德微 (3675)-兆豐-寶成券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
320.0
漲跌
▲1.5
漲幅
+0.47%
成交量
780張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	319.00	318.50	-1	573	-0.17%
2024/05/17	0	0.00	0.1	297.00	295.00	-0.1	586	-0.01%
2024/05/13	0	0.00	1	291.50	288.00	-1	659	-0.15%
2024/05/03	0	0.00	10	305.00	297.00	-10	664	-1.50%
2024/04/22	0	288.00	3	282.50	278.00	-3	722	-0.41%
2024/04/19	0	299.50	0	0.00	303.50	0	709	0.00%
2024/04/18	1	315.00	1	317.00	306.50	0	689	0.00%
2024/04/16	0	0.00	5	287.00	288.00	-5	633	-0.79%
2024/04/12	0.1	285.50	0	0.00	284.00	0.1	604	0.01%
2024/04/10	1	279.00	3	277.50	277.50	-2	600	-0.33%
2024/04/09	0	273.00	0	0.00	270.00	0	595	0.00%
2024/04/08	0	0.00	1	277.00	276.50	-1	593	-0.17%
2024/04/03	0	0.00	8	274.56	273.50	-8	588	-1.36%
2024/04/02	2	271.75	0	0.00	276.00	2	591	0.34%
2024/04/01	0	0.00	10	267.50	267.00	-10	576	-1.73%
2024/03/29	5	251.50	0	0.00	251.50	5	560	0.89%
2024/03/26	5	250.00	0	0.00	247.50	5	601	0.83%
2024/03/13	9	252.61	0	0.00	247.00	9	803	1.12%
2024/03/12	19	253.42	0	0.00	254.00	19	798	2.38%
2024/03/07	0	0.00	0	258.00	257.00	0	828	0.00%
2024/03/06	0	0.00	0	262.00	260.50	0	832	0.00%
2024/03/05	0	0.00	0	263.00	262.00	0	849	0.00%
2024/03/04	0	267.00	0	0.00	265.00	0	850	0.00%
2024/03/01	15	270.33	0	0.00	269.00	15	843	1.78%
2024/02/29	10.1	264.51	0	267.00	269.00	10.1	833	1.21%
2024/02/27	0	257.50	0	0.00	261.00	0	828	0.00%
2024/02/26	0	257.50	0	0.00	263.50	0	830	0.00%
2024/02/23	0	262.54	4	271.00	258.50	-4	829	-0.48%
2024/02/22	0	266.50	0	268.00	267.50	0	827	0.00%
2024/02/21	0	262.00	1	266.50	266.00	-1	838	-0.12%
2024/02/20	1	265.00	0	0.00	263.00	1	855	0.12%
2024/02/19	2	265.00	2	270.75	264.50	0	852	0.00%
2024/02/16	4	268.13	0	0.00	267.00	4	844	0.47%
2024/01/19	2	259.00	2	247.50	247.50	0	871	0.00%
2024/01/11	0	0.00	0	277.00	273.00	0	842	0.00%
2024/01/10	0	265.75	0	0.00	272.50	0	837	0.00%
2024/01/09	0	268.38	0	0.00	268.00	0	832	0.00%
2024/01/08	0	270.00	0	0.00	269.00	0	839	0.00%
2024/01/05	0	276.13	0	0.00	270.50	0	866	0.00%
2024/01/04	0	276.50	0	0.00	278.00	0	867	0.00%
2023/12/27	0	0.00	0	282.50	276.50	0	849	0.00%
2023/12/26	0	275.00	0	0.00	275.00	0	847	0.00%
2023/12/25	0	273.50	0	0.00	274.00	0	854	0.00%
2023/12/22	0	273.33	0	0.00	273.00	0	861	0.00%
2023/12/20	1	289.50	1	288.00	288.00	0	832	0.00%
2023/12/19	0	0.00	3	275.00	275.00	-3	800	-0.38%
2023/12/13	3	283.50	0	0.00	279.50	3	752	0.40%
2023/12/08	0	0.00	2	252.00	251.50	-2	655	-0.31%
2023/12/05	2	243.00	0	0.00	244.00	2	640	0.31%
2023/12/04	1	244.50	0	0.00	250.00	1	619	0.16%
2023/12/01	1	249.00	0	0.00	249.00	1	615	0.16%
2023/11/30	0	0.00	0	244.00	245.50	0	610	0.00%
2023/11/29	0	232.00	1	235.00	238.00	-1	590	-0.17%
2023/11/28	0	230.50	0	0.00	231.00	0	595	0.00%
2023/11/20	1	231.50	0	0.00	236.00	1	609	0.16%
2023/11/15	0	0.00	0.1	219.50	213.50	-0.1	721	-0.02%
2023/11/13	0	0.00	0	210.50	207.00	0	734	0.00%
2023/10/27	1	229.00	1	229.00	229.00	0	682	0.00%
2023/10/26	1	251.50	0	0.00	250.00	1	669	0.15%
2023/10/19	0	0.00	0	274.00	271.50	0	701	0.00%
2023/10/16	0	280.25	0	0.00	272.50	0	711	0.00%
2023/10/13	0	286.90	0	0.00	282.50	0	710	0.00%
2023/10/04	0	0.00	0	270.00	275.00	0	689	-0.01%
2023/10/03	0	0.00	0	276.50	271.50	0	693	-0.01%
2023/09/26	0	293.00	0	0.00	294.50	0	826	0.00%
2023/09/25	0	291.00	0	0.00	290.50	0	827	0.00%
2023/09/20	0	0.00	0	285.50	286.00	0	848	0.00%
2023/09/19	0	0.00	0	285.50	286.50	0	856	0.00%
2023/09/18	0	291.00	10	291.75	292.00	-10	874	-1.14%
2023/09/15	0	290.00	0	0.00	289.50	0	880	0.00%
2023/09/14	0	287.92	0	0.00	289.00	0	890	0.00%
2023/09/05	5	289.50	0	293.00	290.50	5	1,000	0.50%
2023/09/01	0	290.17	0	0.00	286.00	0	1,008	0.00%
2023/08/30	5	292.00	0	0.00	291.00	5	1,008	0.50%
2023/08/29	0	0.00	0	287.30	285.50	0	1,014	0.00%
2023/08/28	0	276.75	0	0.00	281.00	0	1,019	0.00%
2023/08/25	0	282.00	0	0.00	282.50	0	1,026	0.00%
2023/08/24	3	280.50	3	286.50	280.50	0	1,030	0.00%
2023/08/23	1	286.50	1	320.00	284.50	0	1,042	0.00%
2023/08/22	1	315.00	2	309.75	316.00	-1	987	-0.10%
2023/08/18	1	288.00	1	288.00	283.50	0	973	0.00%
2023/08/17	1	276.00	1	275.50	275.50	0	1,040	0.00%
2023/08/09	0	0.00	0	265.00	264.00	0	1,201	0.00%
2023/08/08	0	267.50	0	0.00	265.50	0	1,210	0.00%
2023/08/04	1	268.03	0	0.00	269.00	1	1,228	0.08%
2023/07/26	2	271.25	2.1	265.00	264.50	-0.1	1,258	-0.01%
2023/07/18	0.1	292.50	0	0.00	289.00	0.1	1,454	0.00%
2023/07/17	1	295.50	1	293.00	294.00	0	1,495	0.00%
2023/07/10	2	294.75	2	292.50	293.00	0	1,590	0.00%
2023/07/07	1	295.00	1	295.00	295.50	0	1,592	0.00%
2023/07/06	1	306.00	0	0.00	292.00	1	1,584	0.06%
2023/07/04	0	0.00	1	326.00	315.50	-1	1,547	-0.06%
2023/06/16	0	0.00	10	300.10	295.00	-10	1,821	-0.55%
2023/06/14	1	285.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	1	288.00	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	300.00	1	296.00	293.00	0	1,967	0.00%
2023/06/09	10	302.40	0	0.00	301.50	10	1,990	0.50%
2023/06/07	1	316.00	0	0.00	313.50	1	2,086	0.05%
2023/05/30	0	0.00	1	328.00	324.50	-1	2,622	-0.04%
2023/05/29	1	332.50	0	0.00	335.00	1	2,663	0.04%
2023/05/26	3	342.83	3	337.17	329.00	0	2,684	0.00%
2023/05/25	4	340.13	4	343.00	340.00	0	2,687	0.00%
2023/05/24	2	340.50	2	343.50	348.00	0	2,721	0.00%
2023/05/23	1	348.50	1	349.50	346.50	0	2,829	0.00%
2023/05/22	1	323.50	2	338.50	340.50	-1	2,830	-0.04%
2023/05/19	2	318.50	4	314.88	318.50	-2	2,786	-0.07%
2023/05/18	2	319.50	3	323.33	313.50	-1	2,891	-0.03%
2023/05/17	1	309.50	0	0.00	318.00	1	2,920	0.03%
2023/05/16	0	0.00	1	312.00	311.50	-1	2,975	-0.03%
2023/05/03	1	306.50	1	303.00	303.00	0	3,335	0.00%
2023/05/02	1	303.00	0	0.00	309.00	1	3,363	0.03%
2023/04/28	1	304.50	2	305.75	300.50	-1	3,395	-0.03%
2023/04/27	1	305.00	1	305.50	306.00	0	3,408	0.00%
2023/04/26	2	295.25	2	298.75	303.00	0	3,482	0.00%
2023/04/24	1	289.00	1	295.00	311.00	0	3,537	0.00%
2023/04/21	2	299.00	6	297.33	296.00	-4	3,498	-0.11%
2023/04/20	2	311.00	3	312.67	308.00	-1	3,475	-0.03%
2023/04/19	3	314.50	0	0.00	313.50	3	3,424	0.09%
2023/04/18	4	305.63	1	305.00	305.50	3	3,380	0.09%
2023/04/17	1	302.50	1	291.00	302.50	0	3,348	0.00%
2023/04/13	3	291.83	1	291.00	288.00	2	3,311	0.06%
2023/04/07	1	306.50	1	305.00	303.00	0	3,284	0.00%
2023/04/06	6	314.67	4	307.50	307.00	2	3,278	0.06%
2023/03/31	0	0.00	1	314.50	317.00	-1	3,257	-0.03%
2023/03/30	0	0.00	2	309.00	305.00	-2	3,208	-0.06%
2023/03/29	2	297.50	1	298.00	298.00	1	3,149	0.03%
2023/03/28	0	0.00	1	301.00	296.50	-1	3,155	-0.03%
2023/03/24	1	305.00	0	0.00	304.00	1	3,135	0.03%
2023/03/23	0	0.00	1	313.00	310.00	-1	3,109	-0.03%
2023/03/21	0	0.00	0.1	308.00	298.00	-0.1	3,026	0.00%
2023/03/16	1	300.00	1	296.00	290.00	0	2,911	0.00%
2023/03/14	0	0.00	1	276.50	276.50	-1	2,840	-0.04%
2023/03/13	0	0.00	1	282.50	282.50	-1	2,865	-0.03%
2023/03/10	1	298.50	0	0.00	302.00	1	2,888	0.03%
2023/03/09	13	315.27	9	313.17	316.50	4	2,925	0.14%
2023/03/08	6	312.42	6	308.00	312.50	0	2,869	0.00%
2023/03/06	1.1	297.00	0	0.00	294.50	1.1	2,782	0.04%
2023/03/03	7	283.64	9	285.89	290.00	-2	2,685	-0.07%
2023/03/02	1	272.00	2	273.50	272.50	-1	2,531	-0.04%
2023/03/01	1	263.00	1	265.00	261.00	0	2,469	0.00%
2023/02/24	0	0.00	0	257.00	256.50	0	2,429	0.00%
2023/02/22	2	253.49	0	0.00	252.00	2	2,458	0.08%
2023/02/21	2	272.50	3	270.83	262.00	-1	2,411	-0.04%
2023/02/20	2	265.50	0	0.00	263.00	2	2,317	0.09%
2023/02/16	1	271.50	0	0.00	279.00	1	2,275	0.04%
2023/02/15	1	260.00	5	268.60	277.00	-4	2,192	-0.18%
2023/02/14	0	0.00	5	249.20	252.00	-5	2,088	-0.24%
2023/02/13	5	244.40	4	245.00	242.50	1	2,019	0.05%
2023/02/10	0	0.00	1	248.00	248.50	-1	2,029	-0.05%
2023/02/09	5	245.60	5	246.80	244.50	0	1,994	0.00%
2023/02/08	5	249.80	1	246.50	245.50	4	2,000	0.20%
2023/02/07	0	0.00	1	243.00	248.00	-1	1,980	-0.05%
2023/02/03	1	241.00	2	244.75	244.00	-1	2,020	-0.05%
2023/02/02	6	239.50	10	241.10	244.00	-4	2,016	-0.20%
2023/02/01	8	225.94	4	226.00	227.00	4	1,912	0.21%
2023/01/31	0	0.00	5	211.30	206.50	-5	1,837	-0.27%
2023/01/30	5	210.50	1	210.50	210.50	4	1,829	0.22%
2023/01/16	2	192.50	2	194.25	195.50	0	1,836	0.00%
2023/01/13	1	187.00	1	188.50	188.50	0	1,769	0.00%
2023/01/11	1	176.00	1	174.50	174.50	0	1,704	0.00%
2023/01/10	1	174.00	1	173.00	174.00	0	1,743	0.00%
2022/12/29	0	0.00	2	159.50	161.00	-2	1,948	-0.10%
2022/12/23	0	0.00	1	171.00	168.00	-1	2,180	-0.05%
2022/12/22	0	0.00	1	163.50	163.50	-1	2,183	-0.05%
2022/12/20	0	0.00	1	171.00	164.00	-1	2,255	-0.04%
2022/12/19	0	0.00	1	171.50	171.00	-1	2,261	-0.04%
2022/12/16	0	0.00	3	172.00	173.50	-3	2,273	-0.13%
2022/12/14	1	180.50	1	180.50	182.50	0	2,269	0.00%
2022/12/12	2	180.75	1	181.50	181.50	1	2,340	0.04%
2022/12/08	0	0.00	1	181.00	180.50	-1	2,350	-0.04%
2022/12/06	2	185.50	0	0.00	185.00	2	2,375	0.08%
2022/12/05	2	192.00	0	0.00	193.00	2	2,369	0.08%
2022/12/02	6	196.75	6	198.75	197.00	0	2,338	0.00%
2022/12/01	4	191.75	3	194.00	196.50	1	2,283	0.04%
2022/11/29	1	177.00	0	0.00	176.50	1	2,219	0.05%
2022/11/28	2	176.50	1	178.00	179.50	1	2,210	0.05%
2022/11/24	0	0.00	2	177.25	178.00	-2	2,238	-0.09%
2022/11/23	1	175.50	3	176.00	175.00	-2	2,256	-0.09%
2022/11/22	0	0.00	2	179.00	176.50	-2	2,288	-0.09%
2022/11/18	24	189.29	21	190.74	185.50	3	2,393	0.13%
2022/11/17	1	187.50	0	0.00	188.50	1	2,347	0.04%
2022/11/16	0	0.00	2	185.50	187.50	-2	2,399	-0.08%
2022/11/15	1	180.50	1	185.00	184.00	0	2,491	0.00%
2022/11/14	1	181.00	1	184.50	182.50	0	2,585	0.00%
2022/11/11	2	182.50	2	184.50	180.00	0	2,596	0.00%
2022/11/10	2	174.75	2	175.00	176.00	0	2,597	0.00%
2022/11/08	1	171.50	0	0.00	171.50	1	2,730	0.04%
2022/11/07	1	175.50	1	176.50	172.50	0	2,777	0.00%
2022/11/04	2	172.75	2	174.50	173.50	0	2,773	0.00%
2022/11/03	1	174.00	2	174.25	175.50	-1	2,765	-0.04%
2022/10/31	2	165.75	1	169.50	166.50	1	2,721	0.04%
2022/10/28	1	159.50	1	158.00	156.00	0	2,738	0.00%
2022/10/27	1	163.50	0	0.00	163.50	1	2,765	0.04%
2022/10/25	1	158.00	2	162.75	163.50	-1	2,746	-0.04%
2022/10/24	3	160.00	3	159.00	158.00	0	2,731	0.00%
2022/10/21	14	155.50	15	154.17	150.00	-1	2,732	-0.04%
2022/10/20	2	157.00	2	156.25	157.50	0	2,718	0.00%
2022/10/19	2	161.00	1	161.00	157.50	1	2,728	0.04%
2022/10/18	1	155.00	1	160.00	159.00	0	2,733	0.00%
2022/10/17	1	158.50	2	154.00	159.00	-1	2,751	-0.04%
2022/10/14	2	168.75	2	170.25	169.00	0	2,802	0.00%
2022/10/13	1	166.00	1	174.50	163.00	0	2,771	0.00%
2022/10/12	1	178.50	1	180.50	178.00	0	2,740	0.00%
2022/10/11	1	184.50	0	0.00	182.50	1	2,712	0.04%
2022/10/07	1	196.00	1	196.00	196.50	0	2,689	0.00%
2022/10/06	2	198.25	0	0.00	203.00	2	2,658	0.08%
2022/10/05	3	214.17	4	205.50	201.00	-1	2,620	-0.04%
2022/10/04	3	211.50	3.1	212.16	215.50	-0.1	2,520	0.00%
2022/09/29	0	189.50	0	192.00	188.50	0	2,385	0.00%
2022/09/28	0	190.72	0	0.00	188.00	0	2,369	0.00%
2022/09/26	3	194.50	3	195.50	194.00	0	2,313	0.00%
2022/09/23	1	199.50	1	198.00	195.00	0	2,375	0.00%
2022/09/22	0	195.00	0	0.00	202.00	0	2,467	0.00%
2022/09/21	0	195.57	0	0.00	197.50	0	2,555	0.00%
2022/09/20	1	198.50	1	196.00	197.00	0	2,596	0.00%
2022/09/19	1	196.00	0	0.00	196.00	1	2,620	0.04%
2022/09/16	0	0.00	3	188.67	189.00	-3	2,601	-0.12%
2022/09/15	0	191.50	2	190.50	188.00	-2	2,611	-0.08%
2022/09/14	1	191.00	3	192.00	191.00	-2	2,612	-0.08%
2022/09/13	4	199.38	6	197.33	199.00	-2	2,606	-0.08%
2022/09/12	1	196.00	2	195.25	193.00	-1	2,598	-0.04%
2022/09/08	4	195.25	1	195.50	193.00	3	2,606	0.12%
2022/09/07	2	207.24	1	196.00	196.00	1	2,646	0.04%
2022/09/06	1	218.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	232.25	1	233.50	225.00	-1	2,647	-0.04%
2022/09/02	2	238.75	2	242.00	236.50	0	2,637	0.00%
2022/09/01	5	237.81	1	240.00	239.00	4	2,624	0.15%
2022/08/31	0	0.00	1	241.50	240.50	-1	2,590	-0.04%
2022/08/29	3	226.33	1	227.50	226.00	2	2,543	0.08%
2022/08/26	1	240.50	1	242.00	239.50	0	2,534	0.00%
2022/08/25	2	235.75	1	239.00	234.00	1	2,522	0.04%
2022/08/24	0	0.00	0	232.00	225.00	0	2,477	0.00%
2022/08/23	8	229.25	8	227.56	225.00	0	2,573	0.00%
2022/08/22	9	247.61	9	250.61	237.00	0	2,606	0.00%
2022/08/19	4	236.00	15	233.97	249.50	-11	2,506	-0.44%
2022/08/18	7	218.28	0	226.50	227.00	7	2,415	0.29%
2022/08/17	5	222.20	2	222.50	222.00	3	2,390	0.13%
2022/08/16	7	218.64	5.1	222.68	220.00	2	2,357	0.08%
2022/08/15	2.1	219.32	4	214.38	224.50	-2	2,272	-0.09%
2022/08/12	6	193.58	7	195.86	204.50	-1	2,251	-0.04%
2022/08/11	1	199.50	1	197.00	196.00	0	2,189	0.00%
2022/08/10	3	198.50	3	199.00	196.50	0	2,192	0.00%
2022/08/09	1	200.50	1	199.50	199.50	0	2,218	0.00%
2022/08/08	1	199.50	1	200.50	199.00	0	2,254	0.00%
2022/08/05	1	197.50	1	198.50	197.50	0	2,249	0.00%
2022/08/04	3	185.83	2	187.50	194.00	1	2,223	0.04%
2022/08/03	4	190.38	4	190.25	189.50	0	2,180	0.00%
2022/08/01	1	216.00	1	217.00	217.50	0	2,176	0.00%
2022/07/28	1	218.00	1	221.00	210.00	0	2,185	0.00%
2022/07/26	2	215.00	2	209.50	207.00	0	2,224	0.00%
2022/07/25	2	214.00	2	209.50	219.50	0	2,234	0.00%
2022/07/22	2	225.75	2	222.75	216.50	0	2,290	0.00%
2022/07/21	18	221.94	16	226.97	229.50	2	2,291	0.09%
2022/07/20	1	219.00	0	0.00	219.00	1	2,265	0.04%
2022/07/18	1	207.00	0	0.00	201.00	1	2,310	0.04%
2022/07/15	0	0.00	1	191.50	201.00	-1	2,332	-0.04%
2022/07/07	0	0.00	1	172.00	188.00	-1	2,723	-0.04%
2022/07/06	0	0.00	2	180.00	176.50	-2	2,865	-0.07%
2022/07/05	1	188.00	0	0.00	196.00	1	2,938	0.03%
2022/07/01	5	222.10	5	224.70	214.00	0	3,454	0.00%
2022/06/30	6	231.08	6	229.75	230.50	0	3,520	0.00%
2022/06/29	4	237.25	2	246.75	236.00	2	3,485	0.06%
2022/06/28	2	274.00	2	274.25	262.00	0	3,514	0.00%
2022/06/27	2	286.00	3	285.67	291.00	-1	3,547	-0.03%
2022/06/24	4	297.75	6	294.33	291.00	-2	3,544	-0.06%
2022/06/23	4	314.25	3	312.17	306.00	1	3,526	0.03%
2022/06/22	2	311.00	2	315.25	312.00	0	3,537	0.00%
2022/06/21	0	0.00	2	309.75	316.50	-2	3,529	-0.06%
2022/06/20	1	314.00	3	315.00	302.00	-2	3,562	-0.06%
2022/06/17	5	315.50	1	315.50	324.00	4	3,552	0.11%
2022/06/16	1	343.00	3	345.17	315.00	-2	3,545	-0.06%
2022/06/15	3	332.67	1	328.00	333.00	2	3,551	0.06%
2022/06/14	1	315.00	0	0.00	318.00	1	3,548	0.03%
2022/06/13	1	319.50	0	0.00	320.50	1	3,547	0.03%
2022/06/10	1	323.50	1	327.00	327.00	0	3,550	0.00%
2022/06/09	4	324.25	1	321.00	328.50	3	3,558	0.08%
2022/06/08	2	324.75	2	321.00	320.50	0	3,567	0.00%
2022/06/07	2	327.00	2	327.25	323.50	0	3,588	0.00%
2022/06/06	1	324.00	1	323.00	320.00	0	3,617	0.00%
2022/06/02	3	337.17	2	334.50	332.00	1	3,615	0.03%
2022/06/01	1	349.00	1	347.00	346.50	0	3,599	0.00%
2022/05/31	6	357.67	5	355.60	348.00	1	3,620	0.03%
2022/05/30	1	328.00	3	345.50	355.00	-2	3,537	-0.06%
2022/05/27	2	316.75	1	315.00	323.00	1	3,474	0.03%
2022/05/26	1	306.50	1	307.50	305.00	0	3,460	0.00%
2022/05/25	1	306.50	1	310.00	316.00	0	3,458	0.00%
2022/05/24	1	310.00	1	305.00	304.00	0	3,465	0.00%
2022/05/23	2	314.75	2	317.75	310.50	0	3,468	0.00%
2022/05/20	2	327.50	1	324.00	319.50	1	3,476	0.03%
2022/05/18	1	317.00	0	0.00	318.50	1	3,467	0.03%
2022/05/17	5	318.50	6	317.92	317.50	-1	3,501	-0.03%
2022/05/16	6	311.17	6	316.58	310.00	0	3,508	0.00%
2022/05/13	2	303.50	8	302.25	300.00	-6	3,520	-0.17%
2022/05/11	5	308.70	1	305.50	300.50	4	3,539	0.11%
2022/05/10	2	296.75	2	297.00	308.50	0	3,567	0.00%
2022/05/09	2	298.50	6	296.42	295.50	-4	3,574	-0.11%
2022/05/05	0	0.00	1	323.50	320.00	-1	3,553	-0.03%
2022/05/04	7	329.14	7	316.00	316.00	0	3,537	0.00%
2022/05/03	13	325.96	16	328.81	325.50	-3	3,513	-0.09%
2022/04/29	0	0.00	0	322.50	321.00	0	3,475	0.00%
2022/04/28	1	332.85	2	318.50	312.00	-1	3,438	-0.03%
2022/04/27	2	302.75	2	305.00	323.50	0	3,355	0.00%
2022/04/26	14	317.50	7	318.57	313.50	7	3,298	0.21%
2022/04/25	1	296.00	1	298.50	311.50	0	3,229	0.00%
2022/04/22	0	0.00	1	300.00	306.50	-1	3,209	-0.03%
2022/04/21	7	306.43	14	304.14	307.00	-7	3,192	-0.22%
2022/04/20	16	301.63	8	302.38	299.50	8	3,174	0.25%
2022/04/19	1	303.50	0	0.00	295.00	1	3,145	0.03%
2022/04/15	8	304.00	8	310.56	309.00	0	3,075	0.00%
2022/04/14	3	325.83	3	324.33	319.00	0	3,048	0.00%
2022/04/13	5	322.70	9	325.56	324.00	-4	3,004	-0.13%
2022/04/12	13	303.15	9	294.67	315.00	4	2,880	0.14%
2022/04/11	10	304.60	10	311.25	301.50	0	2,781	0.00%
2022/04/08	24	337.25	20	341.65	324.00	4	2,816	0.14%
2022/04/07	25	350.46	26	351.44	333.00	-1	2,697	-0.04%
2022/04/06	8	312.69	8	317.63	338.50	0	2,343	0.00%
2022/04/01	11	300.27	11	296.55	308.00	0	2,203	0.00%
2022/03/31	14	306.25	15.2	305.88	306.00	-1.2	2,152	-0.06%
2022/03/30	2	307.00	4	315.25	327.50	-2	2,048	-0.10%
2022/03/29	0.1	285.00	1	296.00	298.00	-1	1,984	-0.05%
2022/03/25	3	287.33	0	0.00	284.50	3	1,958	0.15%
2022/03/24	0.1	284.00	0	0.00	281.50	0.1	1,967	0.00%
2022/03/23	1.1	296.00	1	287.50	287.00	0.1	2,045	0.00%
2022/03/22	1	280.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	2	286.50	2	282.00	283.50	0	2,158	0.00%
2022/03/18	0	0.00	1	288.50	281.00	-1	2,288	-0.04%
2022/03/17	1	276.00	0	0.00	287.50	1	2,325	0.04%
2022/03/15	0	0.00	0	269.00	261.00	0	2,364	0.00%
2022/03/10	0	0.00	4	288.96	290.00	-4	2,719	-0.15%
2022/03/09	1	274.50	0	0.00	276.00	1	2,771	0.04%
2022/03/07	0	267.00	0	0.00	268.00	0	2,815	0.00%
2022/03/04	1	291.50	2	287.25	284.50	-1	2,922	-0.03%
2022/03/03	2	290.00	1	286.50	275.00	1	2,953	0.03%
2022/03/02	2	277.75	3	279.35	280.50	-1	2,940	-0.04%
2022/03/01	2	271.50	1	273.00	274.50	1	2,923	0.03%
2022/02/22	1	275.00	1	273.50	267.00	0	3,160	0.00%
2022/02/17	1	283.50	1	281.00	282.00	0	3,224	0.00%
2022/02/16	1	274.50	1	273.16	275.00	0	3,219	0.00%
2022/02/15	1	274.00	1.1	268.65	267.50	-0.1	3,202	0.00%
2022/02/11	1	265.50	1	269.00	263.00	0	3,211	0.00%
2022/02/09	1	262.00	1	253.97	263.00	0	3,138	0.00%
2022/01/25	1	231.00	0	0.00	226.00	1	3,096	0.03%
2022/01/21	1	244.00	1	242.00	239.00	0	3,098	0.00%
2022/01/18	0	0.00	0.1	267.00	258.50	-0.1	3,145	0.00%
2022/01/12	0	0.00	0.1	260.50	262.00	-0.1	3,971	0.00%
2022/01/11	0	0.00	4	258.50	259.00	-4	4,080	-0.10%
2022/01/10	1	271.00	1	266.00	268.00	0	4,084	0.00%
2022/01/07	1.1	277.09	1	268.00	270.50	0.1	4,110	0.00%
2022/01/06	4	282.13	4	278.50	277.50	0	4,117	0.00%
2022/01/04	4	295.25	3	301.33	287.00	1	4,143	0.02%
2022/01/03	7	305.07	5.2	305.63	294.00	1.9	4,158	0.04%
2021/12/30	4	288.75	4	288.00	288.50	0	4,101	0.00%
2021/12/29	2.1	273.19	1	270.00	275.00	1.1	4,081	0.03%
2021/12/28	2	273.00	3	270.00	271.00	-1	4,113	-0.02%
2021/12/24	0	277.00	0	0.00	274.50	0	4,178	0.00%
2021/12/23	1	283.00	1	281.50	280.00	0	4,194	0.00%
2021/12/22	0.3	283.40	0	0.00	278.50	0.3	4,237	0.01%
2021/12/21	3.1	283.82	1	283.00	286.00	2.1	4,278	0.05%
2021/12/17	5	302.50	3	296.50	288.00	2	4,386	0.05%
2021/12/16	5	302.50	26	306.10	320.00	-21	4,321	-0.49%
2021/12/15	3	294.67	1	291.50	291.00	2	4,241	0.05%
2021/12/14	4	301.13	5	292.60	286.50	-1	4,242	-0.02%
2021/12/13	10	302.65	4	293.25	294.00	6	4,324	0.14%
2021/12/10	1	282.50	2	280.25	282.00	-1	4,353	-0.02%
2021/12/09	4	278.25	1	272.00	273.50	3	4,384	0.07%
2021/12/08	1	298.00	0	0.00	278.50	1	4,377	0.02%
2021/12/07	20	295.63	9	295.22	283.00	11	4,377	0.25%
2021/12/06	16	282.53	16	280.56	281.00	0	4,251	0.00%
2021/12/03	3	264.00	9	278.11	280.50	-6	4,102	-0.15%
2021/12/02	1	273.50	2	274.25	255.00	-1	4,021	-0.02%
2021/12/01	2	266.00	1	265.50	264.00	1	3,955	0.03%
2021/11/30	2	264.75	1	267.93	261.00	1	3,919	0.02%
2021/11/29	8	247.88	11	240.36	254.00	-3	3,806	-0.08%
2021/11/25	1	242.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	249.98	0	0.00	245.00	1	3,725	0.03%
2021/11/23	4	255.38	1	256.95	248.00	3	3,730	0.08%
2021/11/22	3	270.80	1.3	266.60	258.50	1.8	3,793	0.05%
2021/11/19	2	252.82	10.1	262.85	271.50	-8.1	3,838	-0.21%
2021/11/18	2	247.50	2	255.00	247.00	0	3,893	0.00%
2021/11/17	6	253.08	4	255.63	247.00	2	3,971	0.05%
2021/11/16	2	236.52	0	0.00	238.00	2	3,981	0.05%
2021/11/15	4	240.88	2	243.00	244.50	2	4,038	0.05%
2021/11/12	2	252.00	3.1	255.50	250.00	-1.1	4,021	-0.03%
2021/11/11	3.4	246.36	3	262.00	241.00	0.4	4,002	0.01%
2021/11/10	3	252.50	0	0.00	252.50	3	3,943	0.08%
2021/11/08	0	257.17	0.1	258.00	252.00	-0.1	4,015	0.00%
2021/11/05	0.1	264.50	0	0.00	265.00	0.1	4,041	0.00%
2021/11/04	1	260.00	0.1	271.31	256.00	0.9	4,042	0.02%
2021/11/03	0.1	266.00	0	0.00	270.00	0.1	4,044	0.00%
2021/11/02	1	276.00	1	288.00	271.00	0	4,051	0.00%
2021/10/29	0	0.00	2	273.50	271.00	-2	4,051	-0.05%
2021/10/28	0	0.00	3	264.50	260.00	-3	4,058	-0.07%
2021/10/27	4	267.38	0	0.00	267.50	4	4,072	0.10%
2021/10/25	2	258.25	2	260.50	257.50	0	4,113	0.00%
2021/10/22	10	258.20	8	258.88	258.50	2	4,052	0.05%
2021/10/21	10	232.90	10	240.15	242.50	0	3,843	0.00%
2021/10/20	14	210.86	14	214.18	220.50	0	3,548	0.00%
2021/10/19	4	197.13	4	200.38	200.50	0	3,352	0.00%
2021/10/18	1	184.00	1	183.00	182.50	0	3,262	0.00%
2021/10/15	0	0.00	1	181.50	183.50	-1	3,263	-0.03%
2021/10/14	1	174.50	1	178.00	180.50	0	3,248	0.00%
2021/10/13	1	175.00	2	183.00	176.00	-1	3,232	-0.03%
2021/10/12	1	184.00	2	185.00	184.50	-1	3,194	-0.03%
2021/10/08	4	188.00	1	187.50	185.00	3	3,185	0.09%
2021/10/06	1	170.00	1	176.50	170.50	0	3,175	0.00%
2021/10/05	2	169.50	2	171.00	174.50	0	3,178	0.00%
2021/10/04	2	171.25	2	168.50	163.50	0	3,253	0.00%
2021/09/29	1	197.00	1	189.00	187.00	0	3,263	0.00%
2021/09/27	0	0.00	0.3	190.00	192.00	-0.3	3,199	-0.01%
2021/09/24	3	189.00	3	190.50	195.50	0	3,125	0.00%
2021/09/23	0.3	180.00	1	177.50	178.00	-0.7	3,043	-0.02%
2021/09/17	2	186.25	3	181.17	183.00	-1	3,038	-0.03%
2021/09/16	24	187.15	23	191.72	187.00	1	2,995	0.03%
2021/09/15	3	171.00	3	171.00	190.00	0	2,766	0.00%
2021/09/14	3	183.50	28	183.36	175.00	-25	2,630	-0.95%
2021/09/10	0	0.00	5	191.50	185.00	-5	2,517	-0.20%
2021/09/09	0	0.00	5	185.00	190.50	-5	2,433	-0.21%
2021/08/30	5	175.50	7	182.00	176.00	-2	2,316	-0.09%
2021/08/26	3	185.83	4	182.25	189.00	-1	2,274	-0.04%
2021/08/25	17	187.91	17	187.12	179.00	0	2,163	0.00%
2021/08/24	8	175.06	20	179.28	182.00	-12	1,998	-0.60%
2021/08/23	0	0.00	33	171.56	175.00	-33	1,841	-1.79%
2021/08/20	1	158.00	4	156.75	162.50	-3	1,728	-0.17%
2021/08/19	3	150.67	2	157.25	148.00	1	1,652	0.06%
2021/08/18	3	130.83	3	139.00	145.00	0	1,570	0.00%
2021/08/16	2	142.00	4.1	146.00	144.00	-2.1	1,520	-0.14%
2021/08/13	1.1	152.36	1	150.50	149.00	0.1	1,498	0.01%
2021/08/11	0	0.00	26	148.00	140.00	-26	1,413	-1.84%
2021/08/06	10	147.70	0	0.00	149.00	10	1,364	0.73%
2021/08/05	6	147.50	8	153.25	148.00	-2	1,354	-0.15%
2021/08/04	8	145.25	2	145.00	145.50	6	1,352	0.44%
2021/08/03	8	153.81	6	152.33	152.00	2	1,338	0.15%
2021/08/02	11	159.27	16	159.75	157.50	-5	1,321	-0.38%
2021/07/30	15	161.97	0	0.00	156.00	15	1,294	1.16%
2021/07/29	0	0.00	12	166.58	169.50	-12	1,245	-0.96%
2021/07/28	11	150.95	0	0.00	154.50	11	1,218	0.90%
2021/07/27	3	173.67	0	0.00	156.00	3	1,187	0.25%
2021/07/26	0	0.00	2	168.00	169.00	-2	1,174	-0.17%
2021/07/21	0	0.00	10	158.00	163.50	-10	1,153	-0.87%
2021/07/20	5	169.00	0	0.00	158.00	5	1,168	0.43%
2021/07/15	2	162.50	0	0.00	164.00	2	1,176	0.17%
2021/07/13	8	168.63	13	169.12	160.00	-5	1,192	-0.42%
2021/07/12	0	0.00	10	150.00	159.50	-10	1,102	-0.91%
2021/07/09	5	131.50	15	131.53	145.00	-10	1,071	-0.93%
2021/07/08	2	127.50	1	131.00	132.00	1	993	0.10%
2021/07/07	32	116.41	2	118.00	120.00	30	965	3.11%
2021/07/06	61	116.60	5	119.80	110.00	56	952	5.88%
2021/07/05	26	119.17	11	120.55	121.00	15	911	1.65%
2021/07/01	5	101.00	5	102.00	100.00	0	940	0.00%
2021/06/30	5	104.00	0	0.00	102.50	5	948	0.53%
2021/06/29	6	107.50	0	0.00	102.50	6	930	0.64%
2021/06/28	1	115.00	0	0.00	113.00	1	897	0.11%
2021/06/22	0	0.00	32	100.21	98.00	-32	815	-3.92%
2021/06/17	0	0.00	10	100.15	104.00	-10	809	-1.23%
2021/06/16	18	104.36	0	0.00	99.10	18	805	2.23%
2021/06/15	6	104.50	0	0.00	105.00	6	794	0.76%
2021/06/11	18	106.00	0	0.00	107.50	18	792	2.27%
2021/06/03	0	0.00	30	101.85	105.50	-30	778	-3.86%
2021/05/26	20	101.33	0	0.00	103.50	20	751	2.66%
2021/05/25	10	102.00	0	0.00	101.00	10	756	1.32%
2021/04/27	1	111.50	1	113.50	117.00	0	648	0.00%
2021/04/26	3	105.83	33	105.71	106.50	-30	625	-4.80%
2021/04/22	0	0.00	10	117.00	116.00	-10	585	-1.71%
2021/04/20	0	0.00	1	109.00	107.00	-1	531	-0.19%
2021/04/19	0	0.00	10	109.00	109.00	-10	515	-1.94%
2021/04/15	0	0.00	5	100.00	96.50	-5	466	-1.07%
2021/04/14	0	0.00	31	96.72	97.20	-31	442	-7.00%
2021/04/13	35	91.63	0	0.00	88.60	35	413	8.47%
2021/04/12	1	92.40	50	88.42	94.30	-49	401	-12.21%
2021/04/09	20	83.50	0	0.00	87.00	20	370	5.40%
2021/04/07	80	80.06	0	0.00	80.40	80	327	24.40%
2021/03/26	1	70.70	0	0.00	70.60	1	267	0.37%
2021/02/26	0	0.00	1	71.80	72.00	-1	391	-0.26%
2021/02/25	0	0.00	20	75.51	72.40	-20	400	-4.99%
2021/02/24	1	75.10	20	74.05	74.60	-19	406	-4.67%
2021/02/23	0	0.00	20	73.11	73.20	-20	436	-4.58%
2021/02/22	0	0.00	16	72.39	73.40	-16	456	-3.50%
2021/02/19	0	0.00	6	73.05	72.70	-6	483	-1.24%
2021/02/18	0	0.00	13	73.32	72.80	-13	504	-2.58%
2021/02/02	8	70.40	0	0.00	71.60	8	518	1.54%
2021/02/01	19	69.72	0	0.00	70.30	19	523	3.63%
2021/01/29	10	72.10	0	0.00	70.80	10	530	1.88%
2021/01/28	5	71.40	0	0.00	71.60	5	543	0.92%
2021/01/27	25	68.82	0	0.00	71.20	25	551	4.54%
2021/01/26	18	68.91	0	0.00	68.70	18	549	3.28%
2021/01/22	10	67.79	0	0.00	67.70	10	542	1.84%
2021/01/08	0	0.00	2	72.95	73.90	-2	622	-0.32%
2021/01/05	0	0.00	1	79.20	78.40	-1	606	-0.16%
2021/01/04	2	79.00	0	0.00	79.10	2	604	0.33%
2020/12/23	0	0.00	2	72.90	72.90	-2	592	-0.34%
2020/12/09	1	80.10	2	82.00	77.60	-1	625	-0.16%
2020/12/08	1	78.80	1	79.00	79.20	0	621	0.00%
2020/11/30	0	0.00	1	74.80	75.20	-1	726	-0.14%
2020/11/25	2	73.65	0	0.00	73.20	2	730	0.27%
2020/11/23	3	70.80	0	0.00	70.30	3	706	0.42%
2020/11/17	1	84.70	1	83.30	83.10	0	642	0.00%
2020/11/06	0	0.00	2	75.15	75.50	-2	630	-0.32%
2020/11/05	2	78.20	1	78.00	76.70	1	633	0.16%
2020/10/21	0	0.00	2	70.00	70.90	-2	663	-0.30%
2020/09/30	0	0.00	2	60.40	60.50	-2	700	-0.29%
2020/09/15	4	68.40	2	68.50	68.00	2	858	0.23%
2020/09/11	2	70.00	2	68.00	67.50	0	875	0.00%
2020/09/08	1	73.20	2	73.25	70.50	-1	904	-0.11%
2020/09/07	6	71.87	5	71.60	70.70	1	896	0.11%
2020/09/02	1	67.00	1	68.00	67.00	0	910	0.00%
2020/09/01	1	71.40	0	0.00	70.40	1	929	0.11%
2020/08/25	1	71.00	0	0.00	71.10	1	986	0.10%
2020/08/13	11	67.12	44	67.33	69.40	-33	966	-3.42%
2020/08/12	0	0.00	48	66.00	65.80	-48	947	-5.07%
2020/08/11	0	0.00	9	68.02	67.00	-9	938	-0.96%
2020/08/07	6	72.33	0	0.00	71.00	6	922	0.65%
2020/08/05	1	74.90	0	0.00	74.00	1	909	0.11%
2020/08/04	0	0.00	14	78.50	76.00	-14	894	-1.57%
2020/07/30	0	0.00	39	72.36	75.00	-39	862	-4.52%
2020/07/28	15	67.00	7	66.70	66.30	8	838	0.95%
2020/07/27	5	67.24	0	0.00	66.30	5	829	0.60%
2020/07/24	6	70.93	4	71.60	71.30	2	820	0.24%
2020/07/23	1	70.60	0	0.00	70.50	1	811	0.12%
2020/07/22	0	0.00	3	73.60	72.50	-3	803	-0.37%
2020/07/21	13	73.04	12	73.63	72.60	1	796	0.13%
2020/07/16	10	74.22	0	0.00	73.60	10	775	1.29%
2020/07/15	1	76.10	10	76.34	75.20	-9	768	-1.17%
2020/07/10	10	75.54	1	74.10	74.10	9	730	1.23%
2020/07/09	1	87.00	0	0.00	82.10	1	707	0.14%
2020/07/07	3	87.50	3	88.80	87.20	0	662	0.00%
2020/07/03	0	0.00	26	81.11	81.00	-26	598	-4.35%
2020/07/02	8	79.55	0	0.00	81.00	8	590	1.35%
2020/07/01	13	80.44	7	82.04	80.70	6	581	1.03%
2020/06/30	0	0.00	10	81.43	81.60	-10	573	-1.74%
2020/06/29	0	0.00	20	79.09	78.50	-20	555	-3.60%
2020/06/22	0	0.00	1	79.60	79.20	-1	492	-0.20%
2020/06/19	6	75.37	6	76.35	75.50	0	465	0.00%
2020/06/12	0	0.00	4	68.75	70.40	-4	330	-1.21%
2020/06/09	1	70.40	0	0.00	64.00	1	279	0.36%
2020/06/08	0	0.00	1	68.20	68.20	-1	229	-0.44%
2020/06/05	0	0.00	1	60.70	62.00	-1	196	-0.51%
2020/06/04	4	62.00	1	62.00	62.40	3	186	1.61%
2020/06/03	0	0.00	1	58.30	59.00	-1	146	-0.68%
2020/06/01	1	52.70	0	0.00	53.50	1	116	0.86%
2020/05/28	0	0.00	2	53.30	51.90	-2	98	-2.02%
2020/05/25	2	48.00	0	0.00	49.30	2	69	2.89%
2020/05/05	10	46.00	0	0.00	46.00	10	57	17.51%
2020/04/30	15	44.40	0	0.00	44.90	15	55	26.99%
2020/04/29	12	43.75	0	0.00	43.60	12	54	21.83%
2020/04/28	5	42.60	0	0.00	43.50	5	54	9.22%
2020/04/23	10	43.80	0	0.00	43.05	10	56	17.79%
2020/04/21	10	43.00	0	0.00	43.00	10	55	17.88%
2020/04/17	40	45.54	0	0.00	44.55	40	55	71.86%
2020/04/15	20	42.20	0	0.00	42.00	20	51	39.22%
2020/04/14	32	42.06	0	0.00	41.80	32	49	64.58%
2019/08/23	0	0.00	1	41.25	41.50	-1	17	-5.56%
2019/02/11	0	0.00	10	42.94	43.20	-10	33	-29.90%
2019/01/07	10	40.50	0	0.00	40.25	10	41	24.35%
2018/12/17	0	0.00	4	42.35	41.75	-4	41	-9.53%
2018/12/03	3	39.25	0	0.00	39.55	3	41	7.32%
2018/10/30	0	0.00	1	34.75	34.90	-1	69	-1.43%
2018/10/22	1	37.10	0	0.00	37.70	1	65	1.53%
2018/07/24	0	0.00	1	48.70	48.90	-1	236	-0.42%
2018/07/17	1	52.50	0	0.00	50.30	1	245	0.41%
2018/06/21	1	52.00	0	0.00	52.70	1	186	0.53%
2018/04/23	0	0.00	1	46.30	45.85	-1	156	-0.64%
2018/04/20	1	47.80	0	0.00	47.80	1	153	0.65%
2018/04/17	0	0.00	1	49.20	48.50	-1	151	-0.66%
2018/04/10	1	49.40	0	0.00	49.55	1	162	0.61%
2018/02/06	0	0.00	1	52.00	50.20	-1	295	-0.34%
2018/01/05	0	0.00	5	55.46	55.30	-5	840	-0.59%