永信 (3705)-兆豐-寶成券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.38%
成交量
444張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	53.00	0	0.00	53.20	1	473	0.21%
2024/05/20	0	0.00	40	54.01	54.00	-40	442	-9.04%
2024/05/17	40	53.60	0	0.00	53.50	40	424	9.42%
2024/05/15	0	0.00	1	53.00	52.40	-1	397	-0.25%
2024/05/14	0	0.00	60	51.96	52.60	-60	394	-15.20%
2024/05/13	60	52.67	1	51.90	52.80	59	383	15.40%
2024/05/10	1	51.40	0	0.00	51.30	1	358	0.28%
2024/03/28	0	0.00	0.1	48.10	48.10	-0.1	271	-0.04%
2024/03/18	0	0.00	0.1	47.70	47.95	-0.1	263	-0.04%
2024/03/15	0	0.00	1	47.40	47.40	-1	261	-0.38%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/08	0	0.00	5	46.70	46.75	-5	258	-1.94%
2024/03/06	0	0.00	1	47.40	47.50	-1	277	-0.36%
2024/02/26	0	0.00	5	46.95	47.05	-5	438	-1.14%
2024/02/23	1	46.95	0	0.00	46.90	1	437	0.23%
2024/02/20	1	46.75	0	0.00	46.85	1	436	0.23%
2024/01/15	0	0.00	1	47.40	47.40	-1	426	-0.23%
2024/01/08	0	0.00	1	47.65	47.45	-1	422	-0.24%
2023/12/27	0.1	46.65	0	0.00	46.65	0.1	415	0.02%
2023/12/01	2	47.08	0	0.00	47.05	2	358	0.56%
2023/11/28	1	47.70	2	47.95	47.45	-1	315	-0.32%
2023/11/27	2	47.75	1	47.90	47.90	1	251	0.40%
2023/11/20	0	0.00	10	45.25	45.30	-10	167	-5.96%
2023/11/13	0	0.00	1	45.00	45.05	-1	157	-0.64%
2023/10/03	1	43.60	0	0.00	43.85	1	184	0.54%
2023/09/28	0	0.00	1	44.00	44.00	-1	190	-0.52%
2023/08/10	0	0.00	1	43.60	43.60	-1	447	-0.22%
2023/07/24	0	0.00	3	44.10	44.25	-3	566	-0.53%
2023/07/03	1	43.45	0	0.00	43.40	1	659	0.15%
2023/06/20	5	43.69	0	0.00	43.65	5	663	0.75%
2023/06/15	0	0.00	11	45.65	45.80	-11	649	-1.69%
2023/06/14	0	0.00	10	45.60	45.65	-10	649	-1.54%
2023/06/13	0	0.00	2	45.70	45.70	-2	649	-0.31%
2023/05/23	21	47.30	0	0.00	47.30	21	677	3.10%
2023/05/18	0	0.00	6	45.30	45.15	-6	638	-0.94%
2023/05/16	0	0.00	4	44.95	45.10	-4	649	-0.62%
2023/05/12	0	0.00	3	44.77	44.90	-3	680	-0.44%
2023/05/05	9	45.97	0	0.00	45.70	9	710	1.27%
2023/05/02	6	46.15	3	46.12	46.00	3	731	0.41%
2023/04/28	2	46.15	64	45.94	46.20	-62	730	-8.49%
2023/04/26	1	44.20	0	0.00	44.90	1	699	0.14%
2023/04/21	5	44.53	0	0.00	44.30	5	753	0.66%
2023/04/20	3	44.92	0	0.00	44.60	3	756	0.40%
2023/04/19	10	45.43	6	45.23	45.30	4	762	0.52%
2023/04/18	4	45.09	1	45.15	44.95	3	776	0.39%
2023/04/17	9	45.08	2	45.15	44.85	7	806	0.87%
2023/04/14	15	44.58	0	0.00	44.50	15	840	1.79%
2023/04/13	6	44.06	6	44.49	44.50	0	886	0.00%
2023/04/10	5	44.15	1	44.20	44.20	4	1,470	0.27%
2023/04/07	15	44.25	0	0.00	44.20	15	1,839	0.82%
2023/03/30	0	0.00	1	43.95	43.90	-1	2,136	-0.05%
2023/03/07	1	43.60	1	43.55	43.55	0	2,940	0.00%
2023/03/06	1	43.90	0.5	43.80	43.80	0.5	2,933	0.02%
2023/03/03	1	43.60	0	0.00	43.60	1	2,925	0.03%
2023/03/02	5	43.61	7	43.60	43.80	-2	2,915	-0.07%
2023/03/01	1	43.45	0	0.00	43.30	1	2,905	0.03%
2023/02/24	1	43.15	0	0.00	43.05	1	2,893	0.03%
2023/02/22	1	43.35	0	0.00	43.30	1	2,880	0.03%
2023/02/21	0	0.00	1	43.45	43.35	-1	2,865	-0.03%
2023/02/09	0	0.00	4	43.45	43.15	-4	2,778	-0.14%
2023/02/08	0	0.00	1	43.10	43.15	-1	2,768	-0.04%
2023/02/01	1	42.60	0	0.00	42.75	1	2,691	0.04%
2023/01/31	1	42.30	2	42.48	42.65	-1	2,680	-0.04%
2023/01/17	0	0.00	1	41.95	41.80	-1	2,650	-0.04%
2023/01/16	1	42.35	0	0.00	42.40	1	2,634	0.04%
2023/01/13	2	42.10	10	42.12	42.05	-8	2,629	-0.30%
2023/01/11	12	42.93	20	42.68	42.70	-8	2,598	-0.31%
2023/01/10	4	44.28	0	0.00	43.85	4	2,556	0.16%
2023/01/09	0	0.00	7	44.47	44.50	-7	2,539	-0.28%
2023/01/06	4	44.63	1	44.65	44.25	3	2,522	0.12%
2023/01/05	0	0.00	4	44.73	44.60	-4	2,498	-0.16%
2023/01/04	14	45.01	8	44.56	44.50	6	2,460	0.24%
2023/01/03	19	45.20	10	45.01	45.10	9	2,412	0.37%
2022/12/30	0	0.00	5	45.98	46.00	-5	2,359	-0.21%
2022/12/29	7	47.06	9	47.63	47.25	-2	2,271	-0.09%
2022/12/28	24	51.52	32	50.12	47.70	-8	2,146	-0.37%
2022/12/27	26	48.63	16	49.10	50.30	10	1,753	0.57%
2022/12/26	0	0.00	10	49.33	49.90	-10	1,380	-0.72%
2022/12/23	5	45.85	12	46.35	45.40	-7	1,254	-0.56%
2022/12/22	2	45.08	2	45.38	45.75	0	1,161	0.00%
2022/12/21	0	0.00	2	44.10	44.30	-2	1,070	-0.19%
2022/12/20	30	44.09	30	43.48	43.80	0	1,027	0.00%
2022/12/19	17	45.67	16	46.00	45.90	1	974	0.10%
2022/12/16	33	44.45	38	44.27	44.00	-5	839	-0.60%
2022/12/15	13	45.17	16	44.12	43.40	-3	770	-0.39%
2022/12/14	46	45.83	40	46.22	45.30	6	694	0.86%
2022/12/13	12	44.80	25	45.78	46.70	-13	522	-2.49%
2022/12/12	6	41.85	8	42.45	43.00	-2	262	-0.76%
2022/12/09	0	0.00	1	40.75	40.55	-1	183	-0.54%
2022/12/07	0	0.00	2	40.10	40.15	-2	176	-1.13%
2022/11/23	4	40.18	0	0.00	40.00	4	184	2.16%
2022/11/22	0	0.00	0	40.90	40.10	0	185	0.00%
2022/11/16	1	40.00	0	0.00	39.80	1	196	0.51%
2022/10/24	1	38.55	0	0.00	38.50	1	199	0.50%
2022/10/17	0	0.00	4	38.30	38.30	-4	194	-2.06%
2022/10/13	1	38.50	0	0.00	38.30	1	190	0.53%
2022/10/12	1	38.95	0	0.00	39.00	1	182	0.55%
2022/10/06	0.1	39.95	0	0.00	39.55	0.1	173	0.06%
2022/10/05	21	39.60	0	0.00	39.60	21	175	11.99%
2022/09/30	1	39.55	0	0.00	39.70	1	172	0.58%
2022/09/28	1	39.30	0	0.00	39.35	1	171	0.58%
2022/09/26	3	39.95	0	0.00	39.80	3	173	1.73%
2022/09/22	1	40.20	0	0.00	40.35	1	173	0.58%
2022/09/07	1	40.75	0	0.00	40.80	1	198	0.50%
2022/08/11	1	40.50	0	0.00	41.00	1	190	0.52%
2022/07/28	2	40.00	0	0.00	40.75	2	207	0.96%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/06/27	2	40.55	0	0.00	40.50	2	333	0.60%
2022/06/23	1	40.55	0	0.00	40.55	1	324	0.31%
2022/06/21	1	42.40	0	0.00	42.60	1	324	0.31%
2022/06/10	1	42.50	0	0.00	42.40	1	321	0.31%
2022/06/09	1	42.60	0	0.00	42.55	1	320	0.31%
2022/06/08	0	0.00	2	42.40	42.50	-2	319	-0.63%
2022/05/27	0	0.00	1	42.45	42.40	-1	307	-0.32%
2022/05/03	1	42.85	0	0.00	42.60	1	297	0.34%
2022/04/25	1	45.10	0	0.00	43.20	1	285	0.35%
2022/04/22	2	44.85	2	44.45	44.25	0	267	0.00%
2022/04/21	9	44.27	7	44.14	44.70	2	240	0.83%
2022/04/20	2	43.48	0	0.00	43.25	2	208	0.96%
2022/04/18	0	0.00	1	43.50	43.25	-1	197	-0.51%
2022/04/11	1	42.10	0	0.00	42.15	1	176	0.57%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/24	2	42.60	0	0.00	42.85	2	152	1.31%
2022/03/23	0	0.00	1	43.35	43.35	-1	144	-0.69%
2022/02/10	4	42.56	0	0.00	42.55	4	129	3.08%
2022/02/07	2	42.55	0	0.00	42.60	2	127	1.57%
2022/01/19	1	42.90	0	0.00	42.85	1	123	0.81%
2021/12/14	2	42.85	0	0.00	42.85	2	132	1.51%
2021/11/30	2	43.00	0	0.00	43.30	2	141	1.41%
2021/11/05	0	0.00	1	43.50	43.35	-1	158	-0.63%
2021/11/04	0	0.00	1	43.50	43.50	-1	158	-0.63%
2021/09/10	0	0.00	1	42.85	42.85	-1	183	-0.54%
2021/08/13	0	0.00	6	42.15	42.15	-6	201	-2.98%
2021/08/12	1	42.20	0	0.00	42.30	1	202	0.49%
2021/08/09	6	42.40	0	0.00	42.50	6	223	2.69%
2021/08/05	1	44.25	1	44.30	44.20	0	251	0.00%
2021/07/26	0	0.00	1	44.30	44.30	-1	333	-0.30%
2021/07/06	0	0.00	1	44.00	43.95	-1	403	-0.25%
2021/06/30	5	43.95	0	0.00	44.00	5	413	1.21%
2021/06/28	0	44.05	0	0.00	44.10	0	428	0.00%
2021/06/16	1	43.90	0	0.00	43.90	1	454	0.22%
2021/06/15	5	44.10	0	0.00	44.05	5	456	1.10%
2021/05/31	0	0.00	5	43.48	43.30	-5	462	-1.08%
2021/05/26	5	43.35	0	0.00	43.10	5	463	1.08%
2021/05/20	2	43.00	0	0.00	42.95	2	464	0.43%
2021/04/29	0	0.00	1	45.10	44.80	-1	351	-0.28%
2021/04/23	0	0.00	4	44.50	44.60	-4	357	-1.12%
2021/04/22	10	44.95	7	44.82	44.65	3	363	0.83%
2021/04/20	0	0.00	5	44.80	44.65	-5	354	-1.41%
2021/03/29	1	44.35	0	0.00	44.70	1	323	0.31%
2021/03/26	1	43.95	0	0.00	44.05	1	314	0.32%
2021/03/23	1	44.10	0	0.00	44.10	1	316	0.32%
2021/03/12	1	43.95	0	0.00	44.00	1	320	0.31%
2021/03/08	2	44.05	0	0.00	43.90	2	328	0.61%
2021/03/04	1	43.85	0	0.00	44.00	1	349	0.29%
2021/03/02	0	0.00	1	43.75	43.80	-1	350	-0.29%
2021/02/26	2	43.83	1	43.60	43.60	1	350	0.29%
2021/02/03	1	43.00	0	0.00	43.10	1	349	0.29%
2021/01/28	1	43.20	0	0.00	43.00	1	349	0.29%
2021/01/22	1	42.75	2	42.65	42.90	-1	344	-0.29%
2020/12/04	0	0.00	2	44.60	44.75	-2	288	-0.69%
2020/11/30	2	45.10	0	0.00	45.85	2	269	0.74%
2020/10/16	5	43.75	0	0.00	43.85	5	308	1.62%
2020/10/06	0	0.00	5	43.50	43.50	-5	398	-1.26%
2020/09/30	1	42.85	0	0.00	43.00	1	495	0.20%
2020/07/13	0	0.00	2	47.80	48.15	-2	1,654	-0.12%
2020/07/10	0	0.00	1	49.70	48.10	-1	1,647	-0.06%
2020/07/09	1	49.05	1	50.00	49.70	0	1,631	0.00%
2020/07/08	1	50.30	0	0.00	50.60	1	1,566	0.06%
2020/06/22	2	50.10	3	49.48	49.65	-1	1,532	-0.07%
2020/06/18	2	50.50	3	50.60	51.00	-1	1,501	-0.07%
2020/06/17	0	0.00	4	48.89	48.85	-4	1,413	-0.28%
2020/06/11	5	47.62	0	0.00	46.15	5	1,367	0.37%
2020/06/10	0	0.00	1	48.95	49.85	-1	1,298	-0.08%
2020/06/02	1	47.65	0	0.00	47.90	1	1,299	0.08%
2020/05/20	0	0.00	1	48.60	47.90	-1	1,156	-0.09%
2020/05/19	1	48.10	0	0.00	48.40	1	1,139	0.09%
2020/05/15	14	48.06	14	47.36	47.50	0	1,075	0.00%
2020/05/14	2	47.70	3	48.07	47.50	-1	1,047	-0.10%
2020/05/12	1	45.70	0	0.00	46.10	1	992	0.10%
2020/05/11	1	45.50	0	0.00	46.20	1	986	0.10%
2020/05/07	3	48.62	2.1	48.17	48.50	0.9	922	0.10%
2020/05/06	1	46.65	1	46.40	47.00	0	813	0.00%
2020/05/05	0	0.00	1	45.35	45.50	-1	726	-0.14%
2020/05/04	1	44.70	0	0.00	44.95	1	707	0.14%
2020/04/30	0	0.00	1	44.75	44.55	-1	701	-0.14%
2020/04/28	1	44.90	0	0.00	44.95	1	711	0.14%
2020/04/27	0	0.00	2	45.10	45.10	-2	776	-0.26%
2020/04/24	2	45.00	0	0.00	45.05	2	774	0.26%
2020/03/25	2	40.95	0	0.00	41.05	2	540	0.37%
2020/03/23	0	0.00	11	42.75	42.75	-11	496	-2.22%
2020/03/13	0	0.00	1	40.25	42.00	-1	398	-0.25%
2020/03/09	0	0.00	3	46.75	45.05	-3	352	-0.85%
2020/03/05	0	0.00	1	44.80	44.50	-1	289	-0.35%
2020/02/03	1	44.20	0	0.00	43.35	1	215	0.46%
2020/01/08	5	42.45	0	0.00	42.20	5	125	3.98%
2019/08/01	2	41.05	0	0.00	41.10	2	216	0.93%
2019/07/24	1	41.40	0	0.00	41.35	1	210	0.48%
2019/07/23	4	41.65	12	41.49	41.35	-8	208	-3.84%
2019/07/22	0	0.00	10	41.80	41.70	-10	207	-4.82%
2019/07/19	0	0.00	1	41.90	41.80	-1	204	-0.49%
2019/07/17	2	42.00	0	0.00	42.00	2	202	0.99%
2019/07/16	2	42.10	0	0.00	42.20	2	198	1.01%
2019/07/15	1	42.10	0	0.00	42.30	1	195	0.51%
2019/07/11	2	42.33	0	0.00	42.25	2	194	1.03%
2019/07/10	1	44.20	15	44.19	44.25	-14	190	-7.34%
2019/07/03	4	43.80	0	0.00	43.70	4	179	2.23%
2019/07/02	1	44.00	0	0.00	44.10	1	180	0.55%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/27	2	43.45	0	0.00	43.75	2	178	1.12%
2019/06/25	10	43.18	0	0.00	43.25	10	177	5.63%
2019/06/24	6	43.20	0	0.00	43.25	6	177	3.38%
2019/06/19	1	42.65	0	0.00	42.65	1	178	0.56%
2019/06/12	1	42.60	0	0.00	42.60	1	194	0.51%
2019/06/05	1	42.25	0	0.00	42.25	1	194	0.51%
2019/06/03	1	42.20	0	0.00	42.25	1	196	0.51%
2019/05/31	1	42.30	0	0.00	42.35	1	196	0.51%
2019/05/29	1	41.95	0	0.00	42.00	1	198	0.50%
2019/05/27	2	42.68	0	0.00	42.65	2	190	1.05%
2019/04/29	1	42.05	0	0.00	42.05	1	190	0.53%
2019/04/11	2	42.20	0	0.00	42.10	2	175	1.14%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/15	1	41.05	0	0.00	41.90	1	121	0.83%
2018/12/14	0	0.00	1	39.65	39.65	-1	140	-0.71%
2018/12/12	0	0.00	1	39.70	39.75	-1	145	-0.69%
2018/12/07	0	0.00	1	39.60	39.60	-1	148	-0.67%
2018/12/06	1	39.50	0	0.00	39.30	1	149	0.67%
2018/12/05	0	0.00	2	39.60	39.50	-2	148	-1.34%
2018/11/20	1	39.90	0	0.00	40.00	1	130	0.77%
2018/11/12	0	0.00	5	40.00	40.00	-5	133	-3.76%
2018/08/22	0	0.00	2	40.20	40.20	-2	138	-1.45%
2018/08/21	2	40.15	0	0.00	40.15	2	138	1.44%
2018/07/16	0	0.00	2	39.90	39.85	-2	173	-1.15%
2018/05/29	2	41.73	0	0.00	41.60	2	209	0.96%
2018/05/25	1	41.20	0	0.00	41.55	1	207	0.48%
2018/05/22	3	41.40	0	0.00	41.55	3	204	1.47%
2018/05/16	0	0.00	1	41.75	41.80	-1	198	-0.50%
2018/05/15	1	41.50	0	0.00	41.35	1	199	0.50%
2018/05/14	1	41.35	0	0.00	41.50	1	203	0.49%
2018/04/26	1	40.55	0	0.00	40.50	1	231	0.43%
2018/03/27	3	41.38	0	0.00	41.25	3	208	1.44%
2018/03/20	2	41.20	0	0.00	41.20	2	204	0.98%
2018/03/15	0	0.00	1	40.95	41.00	-1	193	-0.52%
2018/02/09	0.1	39.60	0	0.00	39.60	0.1	207	0.02%
2018/02/06	1	39.50	0	0.00	39.80	1	206	0.48%
2018/01/31	0	0.00	1	40.85	40.95	-1	192	-0.52%
2018/01/05	1	39.85	0	0.00	40.20	1	157	0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－13天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析