日月光投控 (3711)-兆豐-寶成券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
9,597張
產業
上市半導體類股
1637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.6	164.19	1.2	163.67	164.00	0.4	15,854	0.00%
2024/05/27	1.1	165.41	3.5	164.36	165.50	-2.4	15,897	-0.02%
2024/05/24	1	158.53	5	160.50	159.50	-4	15,797	-0.03%
2024/05/23	3	157.83	9.1	158.60	161.50	-6.1	15,761	-0.04%
2024/05/22	6	155.83	2	155.75	155.50	4	15,709	0.03%
2024/05/21	0.1	153.00	3	154.17	154.00	-2.9	15,712	-0.02%
2024/05/20	2	151.00	1.3	151.50	152.00	0.7	15,674	0.00%
2024/05/17	2.3	148.76	3	151.00	151.50	-0.7	15,727	0.00%
2024/05/16	7	151.79	0	0.00	150.00	7	15,733	0.04%
2024/05/15	4.6	152.84	3	152.00	151.00	1.6	15,934	0.01%
2024/05/14	1	148.50	1	150.50	149.00	0	16,013	0.00%
2024/05/13	4.3	148.67	0	0.00	148.00	4.3	16,077	0.03%
2024/05/10	2.6	152.21	7	152.21	151.50	-4.4	16,159	-0.03%
2024/05/09	2.1	148.26	0	0.00	148.00	2.1	16,132	0.01%
2024/05/08	3	148.17	0	0.00	150.50	3	16,125	0.02%
2024/05/07	0	0.00	3	150.67	151.00	-3	16,059	-0.02%
2024/05/06	0	147.50	4	148.75	148.00	-4	15,944	-0.02%
2024/05/03	1	147.50	5	147.70	148.00	-4	15,890	-0.03%
2024/05/02	5	143.30	2	145.00	144.50	3	15,863	0.02%
2024/04/30	1	147.00	1	148.00	148.00	0	15,687	0.00%
2024/04/29	2	145.75	2	146.00	147.00	0	15,651	0.00%
2024/04/26	2.6	142.74	22	143.50	142.50	-19.4	15,766	-0.12%
2024/04/25	3.1	144.81	1	146.50	145.00	2.1	15,906	0.01%
2024/04/24	3	148.50	4	149.50	148.00	-1	15,903	-0.01%
2024/04/23	4	145.50	4	151.00	145.00	0	15,923	0.00%
2024/04/22	1	143.00	3	144.67	144.50	-2	15,893	-0.01%
2024/04/19	8.3	146.17	2	148.50	146.00	6.3	15,731	0.04%
2024/04/18	8.3	151.96	0	0.00	151.00	8.3	15,212	0.05%
2024/04/17	3	154.50	6	154.75	156.00	-3	14,996	-0.02%
2024/04/16	5	154.10	0	154.00	153.00	5	14,969	0.03%
2024/04/15	0	158.00	2.2	159.55	160.00	-2.2	14,828	-0.01%
2024/04/12	21	160.43	1	161.00	160.50	20	14,705	0.14%
2024/04/11	1	157.50	0	0.00	159.00	1	14,657	0.01%
2024/04/10	3.2	157.55	8	158.37	158.50	-4.9	14,551	-0.03%
2024/04/09	3	154.50	9	155.11	156.00	-6	14,659	-0.04%
2024/04/08	8.1	154.98	5	153.70	153.00	3.1	14,652	0.02%
2024/04/03	0	0.00	2	154.00	154.50	-2	14,578	-0.01%
2024/04/02	9.5	152.65	14.1	153.32	153.50	-4.6	14,453	-0.03%
2024/04/01	21.3	151.63	20	154.38	150.00	1.3	14,286	0.01%
2024/03/29	3	153.33	8.2	158.29	161.00	-5.2	13,941	-0.04%
2024/03/28	2.1	153.24	0	0.00	155.00	2.1	13,494	0.02%
2024/03/27	1.1	154.00	0	0.00	154.00	1.1	13,384	0.01%
2024/03/26	2	155.50	0	0.00	157.00	2	13,292	0.02%
2024/03/25	2	157.50	2	157.50	157.50	0	13,340	0.00%
2024/03/22	2.1	158.29	6	159.33	159.00	-3.9	13,323	-0.03%
2024/03/21	3	158.17	2.1	159.71	160.00	0.9	13,302	0.01%
2024/03/20	0.2	157.50	3	157.00	156.50	-2.8	13,282	-0.02%
2024/03/19	6	156.93	2	158.00	160.00	4	13,259	0.03%
2024/03/18	10	155.35	3	156.50	158.00	7	13,069	0.05%
2024/03/15	0	0.00	0	154.00	153.00	0	12,944	0.00%
2024/03/14	2	153.00	0	0.00	154.00	2	12,704	0.02%
2024/03/13	2	157.75	1	159.50	158.50	1	12,692	0.01%
2024/03/12	1	155.50	2.4	156.71	157.50	-1.4	12,545	-0.01%
2024/03/11	1	152.50	4	153.88	154.00	-3	12,451	-0.02%
2024/03/08	72	170.67	73.6	170.69	159.50	-1.6	12,209	-0.01%
2024/03/07	21	155.02	9.1	156.96	163.50	11.9	11,149	0.11%
2024/03/06	2	147.25	13	148.00	149.00	-11	10,595	-0.10%
2024/03/05	13	144.00	2.1	144.00	144.50	10.9	10,633	0.10%
2024/03/04	0	140.78	6	141.58	141.50	-6	10,639	-0.06%
2024/03/01	1	138.50	0	0.00	138.00	1	10,599	0.01%
2024/02/29	0.1	139.05	0	0.00	139.00	0.1	10,590	0.00%
2024/02/27	2.3	139.28	3	139.00	138.00	-0.7	10,500	-0.01%
2024/02/26	1.3	141.11	0	0.00	141.50	1.3	10,443	0.01%
2024/02/23	2	141.50	8.4	141.53	141.50	-6.4	10,443	-0.06%
2024/02/22	12	138.79	6	139.00	138.50	6	10,550	0.06%
2024/02/21	0.3	137.54	0	0.00	137.50	0.3	10,523	0.00%
2024/02/20	1	136.50	1	136.50	137.00	0	10,534	0.00%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	1	141.00	2	140.00	137.00	-1	10,799	-0.01%
2024/02/15	0.1	135.00	2.2	136.14	135.50	-2.1	10,676	-0.02%
2024/02/05	3.2	126.84	3	129.17	130.00	0.2	10,851	0.00%
2024/02/02	8.1	129.58	0	0.00	129.50	8.1	10,754	0.08%
2024/02/01	5.3	133.01	0.1	132.50	133.00	5.2	10,571	0.05%
2024/01/31	5.1	135.01	1	135.50	136.00	4.1	10,429	0.04%
2024/01/30	0	0.00	1.1	136.55	136.00	-1.1	10,412	-0.01%
2024/01/29	0	0.00	2	137.00	137.00	-2	10,540	-0.02%
2024/01/25	1	136.00	0.1	136.00	137.00	0.9	10,680	0.01%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	1	133.50	0	0.00	134.50	1	10,895	0.01%
2024/01/19	0	0.00	5.1	130.78	131.00	-5.1	10,843	-0.05%
2024/01/18	0	127.50	3	126.33	127.00	-3	10,753	-0.03%
2024/01/17	2	124.00	49	124.54	125.00	-47	10,796	-0.44%
2024/01/16	0.1	125.50	32	124.98	125.50	-31.9	10,745	-0.30%
2024/01/15	2	125.50	1	125.50	125.50	1	10,726	0.01%
2024/01/12	1	126.00	0	0.00	126.00	1	10,964	0.01%
2024/01/11	2	125.25	0	0.00	125.50	2	11,097	0.02%
2024/01/10	27.1	124.83	2	125.00	126.50	25.1	11,322	0.22%
2024/01/09	1	127.00	0	0.00	126.50	1	11,381	0.01%
2024/01/08	48	126.99	1.5	127.00	126.00	46.5	11,319	0.41%
2024/01/05	1.1	126.00	0	0.00	126.50	1.1	11,354	0.01%
2024/01/04	2	126.75	0	0.00	127.00	2	11,415	0.02%
2024/01/03	8.5	126.79	3.8	126.76	126.50	4.7	11,651	0.04%
2024/01/02	1	132.50	3.5	133.13	133.50	-2.5	11,332	-0.02%
2023/12/29	1	134.00	0	0.00	135.00	1	11,292	0.01%
2023/12/28	0	0.00	0.6	134.00	135.50	-0.6	11,296	-0.01%
2023/12/26	0	132.50	5.2	132.48	132.50	-5.2	11,230	-0.05%
2023/12/25	0	130.50	1	131.00	131.00	-1	11,265	-0.01%
2023/12/22	1	129.59	0	0.00	131.50	1	11,380	0.01%
2023/12/21	0.6	129.06	0	0.00	130.00	0.6	11,504	0.00%
2023/12/20	3	131.50	0	0.00	131.50	3	11,464	0.03%
2023/12/19	0.1	131.00	0	0.00	131.50	0.1	11,367	0.00%
2023/12/15	0	0.00	1	132.50	131.00	-1	11,408	-0.01%
2023/12/14	1	132.50	0.2	132.50	133.50	0.8	11,256	0.01%
2023/12/12	0.2	129.50	0.1	130.50	129.50	0.1	11,294	0.00%
2023/12/08	1	129.51	4	129.63	129.50	-3	11,510	-0.03%
2023/12/07	3	127.00	0	0.00	126.50	3	11,493	0.03%
2023/12/06	0.1	128.50	1	128.50	129.00	-0.9	11,598	-0.01%
2023/12/05	0	129.00	30	129.33	129.50	-30	11,677	-0.26%
2023/12/04	30	130.00	7.1	129.22	130.00	22.9	11,632	0.20%
2023/12/01	0.6	128.00	0	0.00	128.00	0.6	11,645	0.01%
2023/11/29	0	0.00	0.1	127.50	127.00	-0.1	11,473	0.00%
2023/11/28	1	126.00	4	126.00	125.50	-3	11,316	-0.03%
2023/11/27	1	127.50	0	0.00	126.00	1	11,440	0.01%
2023/11/24	0	0.00	1	127.00	126.50	-1	11,610	-0.01%
2023/11/22	0.1	126.50	0	0.00	126.50	0.1	12,330	0.00%
2023/11/21	0	127.00	2.1	127.76	127.00	-2.1	12,850	-0.02%
2023/11/20	1	123.50	2	123.75	124.00	-1	12,782	-0.01%
2023/11/17	1	125.50	5.2	125.48	125.50	-4.2	12,736	-0.03%
2023/11/16	4.5	124.78	2.1	124.74	125.00	2.5	12,730	0.02%
2023/11/15	5	125.30	5.3	125.32	126.00	-0.3	12,641	0.00%
2023/11/14	5	122.60	7	123.93	123.50	-2	12,410	-0.02%
2023/11/13	2	122.75	12.2	122.07	122.50	-10.2	12,429	-0.08%
2023/11/10	3	116.67	0.5	117.50	117.50	2.5	12,190	0.02%
2023/11/08	0	0.00	0.2	117.50	117.50	-0.2	12,332	0.00%
2023/11/07	1	117.50	1	117.00	117.50	0	12,387	0.00%
2023/11/06	0	0.00	4.2	118.50	118.50	-4.2	12,489	-0.03%
2023/11/03	1	116.51	4	116.63	117.50	-3	12,445	-0.02%
2023/11/02	3	115.33	3	115.67	116.00	0	12,453	0.00%
2023/11/01	1	113.54	3	114.83	114.50	-2	12,399	-0.02%
2023/10/31	0	112.50	0	0.00	113.50	0	12,478	0.00%
2023/10/30	4.1	111.65	2	112.75	112.00	2.1	12,676	0.02%
2023/10/27	1.1	112.18	6	114.25	113.50	-4.9	12,745	-0.04%
2023/10/26	4	111.13	4	112.75	112.00	0	12,896	0.00%
2023/10/25	5.1	112.81	5	114.20	114.00	0.1	13,077	0.00%
2023/10/24	3	113.50	2	113.50	114.00	1	13,022	0.01%
2023/10/23	5	116.30	2	115.00	115.00	3	12,980	0.02%
2023/10/20	1	118.00	4.1	117.73	118.50	-3.1	13,087	-0.02%
2023/10/19	4	115.00	3	115.33	116.00	1	12,916	0.01%
2023/10/17	1	116.50	3	117.00	116.00	-2	12,869	-0.02%
2023/10/16	1.1	114.55	2	115.50	116.00	-0.9	12,932	-0.01%
2023/10/13	2	115.00	2	116.50	116.50	0	13,162	0.00%
2023/10/12	0	0.00	3	116.33	116.50	-3	13,308	-0.02%
2023/10/11	0	115.50	8.5	114.76	115.50	-8.5	13,384	-0.06%
2023/10/04	0.1	109.89	0	0.00	109.50	0.1	13,557	0.00%
2023/10/02	0	0.00	2	111.50	111.00	-2	13,965	-0.01%
2023/09/28	0	110.00	0	0.00	109.50	0	14,153	0.00%
2023/09/27	2.5	108.80	0	0.00	109.50	2.5	14,234	0.02%
2023/09/26	2	110.00	1	109.50	109.00	1	14,309	0.01%
2023/09/22	2.5	112.10	0.1	112.50	112.00	2.4	14,828	0.02%
2023/09/21	5.1	112.39	0	0.00	112.00	5.1	15,060	0.03%
2023/09/19	1	114.50	2	115.50	114.00	-1	15,547	-0.01%
2023/09/18	5.2	114.31	0	0.00	113.50	5.2	15,793	0.03%
2023/09/15	0.1	117.00	3	116.83	116.00	-2.9	15,839	-0.02%
2023/09/14	2.1	114.29	2	115.25	115.50	0.1	15,763	0.00%
2023/09/13	5.2	112.62	4	113.00	112.50	1.2	15,743	0.01%
2023/09/12	2	115.01	2	115.50	115.50	0	15,642	0.00%
2023/09/11	6	113.92	5	114.10	113.50	1	15,652	0.01%
2023/09/08	4	115.25	1	116.49	116.50	3	15,680	0.02%
2023/09/06	0.6	118.83	4.1	119.24	118.00	-3.5	15,997	-0.02%
2023/09/05	4	116.75	2	118.50	118.50	2	16,147	0.01%
2023/09/04	2	116.50	0	0.00	118.00	2	16,289	0.01%
2023/09/01	3	117.67	2.5	118.04	118.50	0.5	16,862	0.00%
2023/08/31	6	117.83	2	117.75	118.00	4	17,476	0.02%
2023/08/30	0	0.00	4	119.63	120.00	-4	17,535	-0.02%
2023/08/29	4	117.88	1	118.50	117.50	3	17,833	0.02%
2023/08/28	10	121.20	3	121.50	119.00	7	17,724	0.04%
2023/08/25	8.5	115.65	22.7	116.52	116.50	-14.2	17,796	-0.08%
2023/08/24	1.1	113.00	17.1	111.95	113.00	-16	17,728	-0.09%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	0.2	108.00	0	0.00	108.50	0.2	18,678	0.00%
2023/08/18	1	108.00	1	107.00	107.00	0	19,427	0.00%
2023/08/17	3	105.17	254	105.53	108.50	-251	19,519	-1.29%	大賣/鉅額交易
2023/08/16	0.1	108.00	0	0.00	108.00	0.1	19,556	0.00%
2023/08/15	1	109.50	0	0.00	110.00	1	19,526	0.01%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/10	1.1	110.52	1	110.00	111.00	0.1	19,915	0.00%
2023/08/08	102	109.98	0	0.00	109.00	102	19,798	0.52%	大買/鉅額交易
2023/08/07	10	110.75	0	0.00	111.50	10	19,717	0.05%
2023/08/02	103.1	111.95	2	112.00	110.50	101.1	19,699	0.51%	大買/鉅額交易
2023/08/01	6.1	113.16	0	0.00	114.00	6.1	19,380	0.03%
2023/07/31	56.6	114.75	3	114.50	114.50	53.6	19,111	0.28%
2023/07/28	0	0.00	12	117.46	117.50	-12	18,899	-0.06%
2023/07/27	1.3	113.12	1	114.00	114.00	0.3	18,646	0.00%
2023/07/26	2	113.25	0	0.00	113.50	2	18,668	0.01%
2023/07/25	5	114.90	3	115.16	114.50	2	18,785	0.01%
2023/07/24	6	110.92	2	110.75	110.50	4	18,701	0.02%
2023/07/21	3	110.17	2	111.50	110.50	1	18,835	0.01%
2023/07/20	0.1	113.50	0	0.00	113.50	0.1	18,683	0.00%
2023/07/19	5.2	114.02	1.3	113.47	112.50	3.9	18,677	0.02%
2023/07/18	2	114.50	5	116.30	116.00	-3	18,724	-0.02%
2023/07/17	9.4	115.64	0	0.00	115.00	9.4	18,515	0.05%
2023/07/14	5.1	114.21	5.6	113.84	115.00	-0.6	18,381	0.00%
2023/07/13	2.1	110.29	2	112.00	110.00	0.1	18,144	0.00%
2023/07/12	1.2	109.58	0	0.00	110.00	1.2	18,019	0.01%
2023/07/10	0	108.50	0	0.00	108.00	0	18,339	0.00%
2023/07/07	0	0.00	1	109.00	109.00	-1	18,312	-0.01%
2023/07/06	3.1	108.82	2.1	108.51	108.50	1.1	18,145	0.01%
2023/07/05	0	0.00	1	112.00	111.50	-1	18,079	-0.01%
2023/07/04	0	111.50	1	110.00	111.00	-1	18,034	-0.01%
2023/07/03	2.5	109.73	6	109.92	111.00	-3.6	17,939	-0.02%
2023/06/30	6.5	110.27	1	109.50	110.50	5.5	17,928	0.03%
2023/06/29	5	121.90	1	123.50	122.50	4	17,541	0.02%
2023/06/28	3.1	121.87	7	123.50	124.00	-3.9	17,438	-0.02%
2023/06/27	9.2	123.40	2.1	122.81	124.00	7.1	17,249	0.04%
2023/06/26	5	125.70	2	125.26	126.00	3	16,972	0.02%
2023/06/21	0.1	126.50	0	0.00	126.50	0.1	16,836	0.00%
2023/06/20	2.1	125.29	2	126.75	126.50	0.1	16,846	0.00%
2023/06/19	3.3	126.65	2	126.25	126.50	1.3	16,896	0.01%
2023/06/16	3	124.50	2	125.75	125.50	1	16,919	0.01%
2023/06/15	7	126.29	7.7	126.06	126.50	-0.7	16,850	0.00%
2023/06/14	3.2	125.17	0	0.00	124.50	3.2	16,920	0.02%
2023/06/13	3	127.00	4	127.75	128.00	-1	16,782	-0.01%
2023/06/12	6.3	126.21	3	126.17	125.50	3.3	16,636	0.02%
2023/06/09	2	125.25	2.1	124.81	126.00	-0.1	16,594	0.00%
2023/06/08	1.8	123.47	0.2	122.50	122.50	1.6	16,428	0.01%
2023/06/07	5.1	124.60	2	124.00	125.00	3.1	16,287	0.02%
2023/06/06	3.1	120.61	8	120.63	121.50	-4.9	15,681	-0.03%
2023/06/05	1.1	117.93	0.8	116.00	116.50	0.3	15,127	0.00%
2023/06/02	0	0.00	16.6	115.72	116.50	-16.6	15,003	-0.11%
2023/05/31	0.1	111.50	0	0.00	111.50	0.1	14,423	0.00%
2023/05/30	1	110.50	5	111.60	111.50	-4	13,966	-0.03%
2023/05/29	5.1	109.78	0	0.00	109.00	5.1	13,542	0.04%
2023/05/26	4	111.00	2	111.50	110.50	2	13,374	0.01%
2023/05/25	0	0.00	2	109.50	108.50	-2	12,872	-0.02%
2023/05/24	2	108.00	0	0.00	108.50	2	12,352	0.02%
2023/05/23	0.1	110.50	0	0.00	110.00	0.1	12,160	0.00%
2023/05/22	1	110.00	2.3	109.94	110.00	-1.3	12,093	-0.01%
2023/05/19	0	0.00	1.4	109.36	109.00	-1.4	11,958	-0.01%
2023/05/18	2	108.99	5.1	109.38	109.00	-3.1	11,980	-0.03%
2023/05/17	0	0.00	5	106.00	105.50	-5	11,829	-0.04%
2023/05/12	0.2	103.00	0	0.00	103.00	0.2	11,987	0.00%
2023/05/11	0	0.00	0.1	103.00	103.50	-0.1	12,115	0.00%
2023/05/09	0	0.00	7	104.00	104.50	-7	12,197	-0.06%
2023/05/08	0	0.00	2	104.00	104.00	-2	12,266	-0.02%
2023/05/05	0	0.00	1	103.00	103.00	-1	12,641	-0.01%
2023/05/03	0	102.00	4	100.50	101.50	-4	12,983	-0.03%
2023/04/28	3.6	100.44	0	0.00	101.00	3.6	13,310	0.03%
2023/04/27	2.1	100.98	0	0.00	101.00	2.1	13,209	0.02%
2023/04/26	1.1	100.00	2	100.00	100.50	-1	13,108	-0.01%
2023/04/21	12	103.25	0	0.00	102.50	12	12,978	0.09%
2023/04/19	3.1	103.98	0	0.00	103.50	3.1	13,041	0.02%
2023/04/18	2.2	105.77	0	0.00	105.50	2.2	13,118	0.02%
2023/04/17	1.1	105.50	0	0.00	106.00	1.1	13,172	0.01%
2023/04/13	11.4	104.34	0	0.00	103.50	11.4	13,028	0.09%
2023/04/12	1.1	109.00	0	0.00	109.00	1.1	12,455	0.01%
2023/04/11	0.3	109.17	0	0.00	109.00	0.3	12,271	0.00%
2023/04/10	2.4	109.85	0	0.00	109.00	2.4	12,183	0.02%
2023/04/07	2.2	110.95	0	0.00	110.50	2.2	12,032	0.02%
2023/03/31	4.5	112.41	0	0.00	112.50	4.5	11,951	0.04%
2023/03/30	0	112.50	2	113.00	112.50	-2	12,012	-0.02%
2023/03/29	0	110.95	12	111.96	111.50	-12	12,149	-0.10%
2023/03/28	2	109.50	0	0.00	109.50	2	12,285	0.02%
2023/03/27	0	109.75	0	0.00	109.00	0	12,464	0.00%
2023/03/24	0	110.25	3	111.00	111.00	-3	12,707	-0.02%
2023/03/23	0	109.63	1	110.00	110.50	-1	12,687	-0.01%
2023/03/22	0	0.00	3	108.50	109.00	-3	12,755	-0.02%
2023/03/21	4	107.50	0	0.00	107.00	4	12,828	0.03%
2023/03/16	0	0.00	2	107.25	108.00	-2	12,787	-0.02%
2023/03/15	0	0.00	0	108.00	108.50	0	12,898	0.00%
2023/03/13	0	0.00	1.3	107.54	108.50	-1.3	12,754	-0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/08	0.1	109.00	0	0.00	109.50	0.1	13,156	0.00%
2023/03/03	0	107.50	0	0.00	108.00	0	13,044	0.00%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/03/01	0	0.00	2	106.00	106.00	-2	12,956	-0.02%
2023/02/24	0	0.00	12	105.96	106.00	-12	12,931	-0.09%
2023/02/23	2	103.50	0.2	104.00	103.50	1.9	12,638	0.01%
2023/02/20	0	103.00	0	0.00	103.00	0	12,861	0.00%
2023/02/17	2	102.00	0	0.00	102.00	2	13,032	0.02%
2023/02/13	2	104.00	3	103.83	104.00	-1	13,322	-0.01%
2023/02/10	0.3	105.00	0	0.00	106.00	0.3	13,334	0.00%
2023/02/09	0	0.00	6	106.17	106.00	-6	13,324	-0.05%
2023/02/08	0	0.00	4.1	105.26	106.00	-4.1	13,162	-0.03%
2023/02/07	0	0.00	2	103.50	103.50	-2	13,151	-0.02%
2023/02/06	2	103.00	0	0.00	103.50	2	13,121	0.02%
2023/02/03	0	0.00	3	105.50	106.00	-3	13,077	-0.02%
2023/02/02	1	103.00	2	103.50	103.00	-1	12,842	-0.01%
2023/02/01	0	0.00	2	101.25	102.00	-2	12,813	-0.02%
2023/01/31	4	100.50	0.1	101.00	100.00	4	12,750	0.03%
2023/01/30	0	0.00	1	106.00	105.00	-1	12,579	-0.01%
2023/01/17	0	0.00	35	101.50	101.50	-35	12,401	-0.28%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	1	100.50	101.00	-1	12,663	-0.01%
2023/01/11	1	101.00	0	0.00	100.50	1	12,718	0.01%
2023/01/10	0	0.00	5	101.00	101.50	-5	12,901	-0.04%
2023/01/09	0	0.00	0.2	100.03	101.00	-0.2	12,888	0.00%
2023/01/06	0	0.00	1	96.00	96.80	-1	12,828	-0.01%
2023/01/03	0.2	94.50	10	92.80	94.60	-9.8	13,466	-0.07%
2022/12/27	2	94.60	0	0.00	94.50	2	14,067	0.01%
2022/12/23	11	94.35	0	0.00	93.80	11	14,432	0.08%
2022/12/21	0	95.00	0	0.00	95.30	0	14,256	0.00%
2022/12/20	1.2	94.12	0	0.00	93.50	1.2	14,044	0.01%
2022/12/19	1	95.30	3	95.60	95.80	-2	13,884	-0.01%
2022/12/16	4	96.60	0	0.00	96.20	4	13,615	0.03%
2022/12/14	0	0.00	1.2	96.60	98.00	-1.2	13,257	-0.01%
2022/12/13	2.3	96.21	6.1	96.20	96.30	-3.8	13,147	-0.03%
2022/12/12	1	97.70	0	0.00	98.10	1	13,109	0.01%
2022/12/06	0.3	99.33	0	0.00	99.70	0.3	13,437	0.00%
2022/12/05	0	0.00	0.5	101.50	101.00	-0.5	13,471	0.00%
2022/12/02	2	100.50	1	100.50	101.00	1	13,416	0.01%
2022/12/01	4.1	99.32	7.1	100.26	101.50	-3.1	13,374	-0.02%
2022/11/30	1	96.40	0.6	96.03	97.20	0.4	13,015	0.00%
2022/11/29	0.1	95.00	2	95.00	95.40	-1.9	12,863	-0.01%
2022/11/28	1	94.90	1	94.70	94.60	0	12,883	0.00%
2022/11/25	2.1	95.75	1	96.50	96.10	1.1	12,960	0.01%
2022/11/24	0	0.00	2	96.20	96.40	-2	13,003	-0.02%
2022/11/23	0	0.00	3	95.87	95.80	-3	13,018	-0.02%
2022/11/21	11	94.69	10.1	94.05	94.20	1	13,028	0.01%
2022/11/18	6	94.17	13	94.52	94.90	-7	12,980	-0.05%
2022/11/17	9	92.54	9.5	93.20	93.50	-0.5	12,879	0.00%
2022/11/16	17	93.10	18	93.77	93.60	-1	12,883	-0.01%
2022/11/15	3	92.30	5	92.60	92.80	-2	12,673	-0.02%
2022/11/14	2	91.60	12	91.57	91.70	-10	12,462	-0.08%
2022/11/11	6.1	91.18	6.1	90.81	90.40	0	12,306	0.00%
2022/11/10	1	85.90	0.1	86.20	86.50	1	11,996	0.01%
2022/11/09	1	86.30	6	86.47	86.80	-5	11,953	-0.04%
2022/11/08	1	84.80	1	84.60	84.40	0	11,841	0.00%
2022/11/07	3.1	82.12	3	83.97	84.50	0.1	11,759	0.00%
2022/11/03	1	78.70	0	0.00	79.50	1	11,611	0.01%
2022/11/02	0	0.00	1	80.30	80.00	-1	11,553	-0.01%
2022/11/01	1	79.90	5	79.90	80.00	-4	11,502	-0.03%
2022/10/31	8	79.44	0	0.00	80.40	8	11,489	0.07%
2022/10/27	0	0.00	8	78.25	78.70	-8	11,368	-0.07%
2022/10/26	1	77.00	0	0.00	76.90	1	11,325	0.01%
2022/10/25	2	77.10	1	76.60	77.30	1	11,279	0.01%
2022/10/24	0	0.00	5	77.96	77.70	-5	11,351	-0.04%
2022/10/21	0	0.00	10	76.95	76.30	-10	11,514	-0.09%
2022/10/20	2	74.25	0	0.00	76.00	2	11,462	0.02%
2022/10/19	1	75.10	0	0.00	74.90	1	11,252	0.01%
2022/10/18	11	75.82	1	77.30	76.10	10	11,146	0.09%
2022/10/17	0	0.00	3	74.77	76.20	-3	10,953	-0.03%
2022/10/14	1	75.50	6.1	75.78	75.80	-5.1	10,940	-0.05%
2022/10/13	7	72.29	5	72.56	72.40	2	10,874	0.02%
2022/10/12	1	74.09	0	0.00	73.20	1	10,751	0.01%
2022/10/11	18.1	75.51	4	75.23	74.60	14.1	10,625	0.13%
2022/10/07	3	81.77	0	0.00	82.00	3	10,314	0.03%
2022/10/06	1	82.50	1	82.70	82.80	0	10,368	0.00%
2022/10/05	10.2	82.31	6	82.27	81.90	4.2	10,322	0.04%
2022/10/04	2	79.60	4	79.40	79.80	-2	10,094	-0.02%
2022/10/03	4	78.33	0	0.00	77.10	4	9,975	0.04%
2022/09/29	1	79.00	1	80.00	78.90	0	9,890	0.00%
2022/09/28	2	80.05	0	0.00	78.20	2	9,893	0.02%
2022/09/26	1.2	82.07	3	81.13	81.30	-1.8	10,077	-0.02%
2022/09/22	1	84.30	1	84.70	84.60	0	10,734	0.00%
2022/09/21	1	84.80	1	85.50	84.90	0	11,653	0.00%
2022/09/20	1	84.50	0	0.00	85.40	1	12,079	0.01%
2022/09/19	5	84.10	3	85.00	84.30	2	12,196	0.02%
2022/09/16	5	83.16	3	83.47	83.60	2	12,597	0.02%
2022/09/15	0	0.00	1	83.50	83.20	-1	12,424	-0.01%
2022/09/14	6.1	82.67	3	82.50	82.70	3.1	12,447	0.02%
2022/09/13	0	0.00	5	86.50	85.90	-5	12,225	-0.04%
2022/09/12	0.2	83.50	0.2	83.30	83.00	0	12,106	0.00%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/02	1	83.00	0	0.00	82.70	1	12,669	0.01%
2022/09/01	3	83.63	0	0.00	83.90	3	12,719	0.02%
2022/08/31	2	84.70	0	0.00	85.40	2	12,727	0.02%
2022/08/30	1	84.40	13	84.47	84.60	-12	12,730	-0.09%
2022/08/29	6	83.97	0	0.00	84.40	6	12,770	0.05%
2022/08/26	2	87.80	0	0.00	87.50	2	12,778	0.02%
2022/08/23	4	86.38	4	87.10	86.60	0	13,324	0.00%
2022/08/22	1	88.70	0	0.00	88.70	1	13,371	0.01%
2022/08/18	1	89.50	1	89.30	89.40	0	13,609	0.00%
2022/08/17	2	90.45	1	90.40	90.60	1	13,673	0.01%
2022/08/15	0	0.00	5	90.40	90.50	-5	13,727	-0.04%
2022/08/12	2	89.50	1	89.60	89.50	1	13,715	0.01%
2022/08/11	0	0.00	10	89.50	89.50	-10	13,766	-0.07%
2022/08/10	3	86.70	0	0.00	87.00	3	13,914	0.02%
2022/08/09	1	87.50	1	87.60	87.70	0	13,984	0.00%
2022/08/08	5	87.80	0	87.90	87.90	5	13,975	0.04%
2022/08/04	0	0.00	2	87.10	87.40	-2	14,097	-0.01%
2022/08/03	2	84.50	3	85.70	86.00	-1	13,964	-0.01%
2022/08/02	1	84.20	2	85.50	84.50	-1	13,932	-0.01%
2022/08/01	0	0.00	1	85.80	86.30	-1	13,970	-0.01%
2022/07/29	2	86.80	1	86.50	86.40	1	14,016	0.01%
2022/07/28	0	0.00	2	86.95	87.80	-2	13,911	-0.01%
2022/07/26	2	83.70	1	84.50	83.70	1	13,671	0.01%
2022/07/25	0	0.00	0.3	85.30	84.60	-0.3	14,005	0.00%
2022/07/22	2	85.25	0	0.00	85.20	2	14,182	0.01%
2022/07/21	4.2	84.40	1	85.00	85.70	3.2	14,258	0.02%
2022/07/20	8.3	83.77	0	84.00	83.40	8.3	14,176	0.06%
2022/07/19	0	0.00	2	82.30	82.60	-2	14,260	-0.01%
2022/07/18	3.2	79.58	3	80.43	81.10	0.2	14,201	0.00%
2022/07/15	2.2	78.79	6	79.13	79.20	-3.8	14,075	-0.03%
2022/07/14	5	78.60	3.1	77.10	78.40	1.9	14,036	0.01%
2022/07/13	5	75.68	1	76.20	76.20	4	13,926	0.03%
2022/07/12	1	73.80	1	73.80	73.80	0	13,843	0.00%
2022/07/11	1	75.90	1	75.70	75.80	0	13,808	0.00%
2022/07/08	1.2	76.08	1.1	76.21	76.10	0.2	13,829	0.00%
2022/07/07	6	73.70	11	74.43	74.60	-5	13,807	-0.04%
2022/07/06	6.1	73.48	2	74.35	73.10	4.1	13,831	0.03%
2022/07/05	2	73.75	3	75.40	74.80	-1	13,870	-0.01%
2022/07/04	2	73.40	1	73.90	74.00	1	13,839	0.01%
2022/07/01	2.1	75.25	8	75.94	74.50	-5.9	13,771	-0.04%
2022/06/30	5.1	76.85	7.1	76.68	76.40	-2	13,699	-0.01%
2022/06/29	19.4	80.14	1	79.50	79.10	18.4	13,172	0.14%
2022/06/28	13.3	91.31	4	91.00	91.00	9.3	12,232	0.08%
2022/06/27	2.1	93.92	4	93.90	94.30	-1.9	11,853	-0.02%
2022/06/24	8.3	92.99	1	92.00	92.00	7.3	11,676	0.06%
2022/06/23	1	96.00	0	0.00	95.40	1	11,268	0.01%
2022/06/22	1	96.60	1	98.30	96.40	0	11,263	0.00%
2022/06/21	0	0.00	0.1	97.20	99.40	-0.1	11,265	0.00%
2022/06/20	2.5	97.26	0	0.00	96.20	2.5	11,277	0.02%
2022/06/17	0.1	98.10	0	0.00	97.50	0.1	11,262	0.00%
2022/06/15	2	100.50	0	0.00	100.00	2	11,149	0.02%
2022/06/10	0	0.00	0.1	105.00	105.00	-0.1	11,236	0.00%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/02	0	0.00	3	104.16	104.00	-3	11,477	-0.03%
2022/05/31	0	0.00	10	102.95	104.50	-10	11,862	-0.08%
2022/05/30	0	0.00	0.8	102.06	103.00	-0.8	11,566	-0.01%
2022/05/27	0.7	100.50	12.7	99.67	101.00	-12	11,498	-0.10%
2022/05/26	0	0.00	1.2	98.57	98.60	-1.2	11,509	-0.01%
2022/05/25	0	0.00	4.1	98.18	98.20	-4.1	11,666	-0.04%
2022/05/24	0	0.00	2	97.70	96.60	-2	11,910	-0.02%
2022/05/23	0	0.00	0	97.90	97.50	0	11,988	0.00%
2022/05/19	3	95.83	0	0.00	95.70	3	12,182	0.02%
2022/05/17	0	0.00	0.1	96.00	97.30	-0.1	12,138	0.00%
2022/05/12	0.1	94.30	0	0.00	93.00	0.1	12,346	0.00%
2022/05/10	1	93.30	0	0.00	95.40	1	12,921	0.01%
2022/05/09	1.1	94.38	2	94.10	94.10	-0.9	13,080	-0.01%
2022/05/06	0.2	96.40	0	0.00	95.90	0.2	13,159	0.00%
2022/05/05	0.2	98.20	6.1	98.32	98.60	-5.9	13,331	-0.04%
2022/05/04	1	96.50	0	0.00	96.60	1	13,354	0.01%
2022/05/03	0	0.00	1	95.70	95.90	-1	13,662	-0.01%
2022/04/29	0	95.70	2	97.75	95.60	-2	13,727	-0.01%
2022/04/27	2	91.40	0	0.00	91.80	2	13,571	0.01%
2022/04/26	0.1	95.40	0	0.00	95.00	0.1	13,548	0.00%
2022/04/25	13.3	95.09	0	0.00	94.60	13.3	13,653	0.10%
2022/04/22	2	99.20	0	0.00	99.10	2	13,599	0.01%
2022/04/19	1	98.20	0	0.00	98.10	1	13,782	0.01%
2022/04/18	0	0.00	1	97.90	97.90	-1	13,882	-0.01%
2022/04/15	3.2	97.98	0	0.00	97.90	3.2	13,944	0.02%
2022/04/14	1	100.00	3	100.00	99.50	-2	14,094	-0.01%
2022/04/13	2	98.50	1	98.70	99.10	1	14,270	0.01%
2022/04/12	8.3	96.67	0	0.00	96.60	8.3	14,668	0.06%
2022/04/11	4.9	98.22	1	99.50	97.90	3.9	14,632	0.03%
2022/04/08	4.1	99.98	0	0.00	100.50	4.1	14,559	0.03%
2022/04/07	0	101.50	0	0.00	99.80	0	14,505	0.00%
2022/04/01	0.1	102.50	0	0.00	103.50	0.1	14,227	0.00%
2022/03/28	0.2	103.50	0	0.00	103.50	0.2	14,175	0.00%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	9	104.67	104.50	-9	14,268	-0.06%
2022/03/17	0	0.00	6	102.92	103.50	-6	14,151	-0.04%
2022/03/16	0	0.00	1	99.60	99.80	-1	14,003	-0.01%
2022/03/15	4	99.75	2	99.00	98.90	2	14,157	0.01%
2022/03/14	0	0.00	1	101.50	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	3	101.00	100.50	-3	14,304	-0.02%
2022/03/10	9	100.60	0	0.00	100.50	9	14,319	0.06%
2022/03/09	2.1	97.31	6	98.25	98.20	-3.9	14,509	-0.03%
2022/03/08	5.2	96.53	0	0.00	96.10	5.2	14,624	0.04%
2022/03/07	4.4	97.53	0	0.00	97.60	4.4	14,485	0.03%
2022/03/03	2	103.50	4	103.25	103.50	-2	14,243	-0.01%
2022/03/02	2	102.00	0.1	102.00	102.50	2	14,184	0.01%
2022/03/01	1	102.50	16	102.81	103.00	-15	14,258	-0.11%
2022/02/25	1	99.70	16	99.54	99.30	-15	14,182	-0.11%
2022/02/24	6.2	99.92	5	99.88	99.70	1.2	14,038	0.01%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/21	2	105.00	0.1	105.00	105.00	2	13,711	0.01%
2022/02/18	0.1	103.50	1	104.00	104.00	-0.9	13,711	-0.01%
2022/02/17	2.1	104.40	2	103.75	104.00	0.1	13,713	0.00%
2022/02/16	0	0.00	1	103.50	102.50	-1	13,674	-0.01%
2022/02/14	1.3	99.98	0	0.00	100.00	1.3	13,870	0.01%
2022/02/11	5	104.00	9	104.89	103.00	-4	13,832	-0.03%
2022/02/10	3	103.33	2	104.00	103.50	1	13,727	0.01%
2022/02/09	1	101.00	1	102.00	102.00	0	13,909	0.00%
2022/02/08	7	100.33	1	99.80	100.00	6	13,748	0.04%
2022/02/07	5	99.62	0	0.00	100.00	5	13,608	0.04%
2022/01/26	8.2	99.04	0.1	99.50	98.80	8.2	13,419	0.06%
2022/01/25	3.2	99.02	3	99.43	100.00	0.2	13,366	0.00%
2022/01/24	1	102.00	4	101.50	101.50	-3	13,229	-0.02%
2022/01/21	5.1	101.80	0	0.00	101.50	5.1	13,561	0.04%
2022/01/20	0	0.00	1	105.50	105.50	-1	13,452	-0.01%
2022/01/19	11	105.23	0	0.00	105.00	11	13,454	0.08%
2022/01/18	1.1	108.00	2	109.50	107.50	-0.9	13,380	-0.01%
2022/01/17	0.3	108.00	6.4	107.74	108.00	-6.1	13,341	-0.05%
2022/01/14	0	0.00	5	105.50	105.50	-5	13,327	-0.04%
2022/01/13	2	104.75	1	105.00	105.00	1	13,351	0.01%
2022/01/12	2	107.00	0	0.00	107.00	2	13,438	0.01%
2022/01/11	1.2	106.08	2	107.25	106.50	-0.8	13,574	-0.01%
2022/01/10	3	105.17	0.1	106.00	106.00	2.9	13,619	0.02%
2022/01/07	4	107.00	1	108.00	106.50	3	13,860	0.02%
2022/01/06	13.2	108.66	1	108.00	108.50	12.2	13,910	0.09%
2022/01/05	5	110.50	23.3	110.25	111.00	-18.3	13,981	-0.13%
2022/01/04	2.1	106.05	1	107.00	107.00	1.1	14,061	0.01%
2022/01/03	0	0.00	4	106.00	105.50	-4	14,368	-0.03%
2021/12/30	0	0.00	55	106.04	106.50	-55	14,588	-0.38%
2021/12/29	51	106.49	1.1	106.00	106.00	49.9	14,793	0.34%
2021/12/28	1	105.50	11	106.45	105.50	-10	15,223	-0.07%
2021/12/27	2	105.00	1	104.50	105.00	1	15,491	0.01%
2021/12/24	0.1	104.50	3	105.00	105.00	-2.9	15,556	-0.02%
2021/12/23	81	104.69	82	104.01	103.50	-1	15,660	-0.01%
2021/12/22	4	103.50	2	103.00	103.00	2	15,928	0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	2.3	101.30	0	0.00	101.50	2.3	16,269	0.01%
2021/12/17	13	102.19	1	103.50	102.00	12	16,274	0.07%
2021/12/16	12	101.58	5	103.00	103.50	7	16,197	0.04%
2021/12/15	0	0.00	2	101.75	101.50	-2	16,320	-0.01%
2021/12/14	2	102.00	0	0.00	102.00	2	16,569	0.01%
2021/12/10	3	103.17	1	105.00	103.00	2	16,486	0.01%
2021/12/09	15.1	104.60	0	0.00	104.50	15.1	16,356	0.09%
2021/12/08	2	107.25	4	108.00	107.00	-2	16,131	-0.01%
2021/12/07	14.1	104.74	0	0.00	104.00	14.1	16,069	0.09%
2021/12/06	8	106.75	0	0.00	106.00	8	15,944	0.05%
2021/12/03	1	109.00	10	108.60	109.00	-9	15,909	-0.06%
2021/12/02	1	104.00	1	106.00	105.00	0	15,758	0.00%
2021/12/01	0	0.00	5.1	102.71	104.00	-5.1	15,689	-0.03%
2021/11/30	1	102.50	5	103.10	102.00	-4	15,699	-0.03%
2021/11/29	4	100.25	16	101.47	101.00	-12	15,545	-0.08%
2021/11/26	6	101.75	3	103.50	101.50	3	15,503	0.02%
2021/11/25	8	102.94	6	104.08	104.00	2	15,535	0.01%
2021/11/24	11	103.32	1	103.50	103.00	10	15,507	0.06%
2021/11/23	3	105.00	0	0.00	105.00	3	15,478	0.02%
2021/11/22	3	106.33	5.3	107.16	106.50	-2.3	15,421	-0.01%
2021/11/19	0	0.00	2	106.75	106.00	-2	15,327	-0.01%
2021/11/18	0	0.00	2	106.25	106.00	-2	15,281	-0.01%
2021/11/17	0.1	105.50	4	106.13	106.50	-3.9	15,311	-0.03%
2021/11/16	1	105.00	2.1	105.74	105.50	-1.1	15,353	-0.01%
2021/11/15	1	104.00	2	104.50	105.50	-1	15,407	-0.01%
2021/11/12	8	103.25	10	104.00	104.00	-2	15,418	-0.01%
2021/11/11	4	102.00	6	102.75	102.50	-2	15,390	-0.01%
2021/11/10	9.7	103.64	2	103.75	104.00	7.7	15,331	0.05%
2021/11/09	18	106.42	5	105.80	105.00	13	15,379	0.08%
2021/11/08	8	104.94	20	104.40	105.50	-12	15,065	-0.08%
2021/11/05	4	98.68	1	99.70	99.70	3	14,812	0.02%
2021/11/04	6	98.93	5	99.00	98.10	1	14,838	0.01%
2021/11/03	1	98.20	1	97.80	98.30	0	14,890	0.00%
2021/11/02	1.1	98.82	27.1	99.75	98.80	-26	14,979	-0.17%
2021/11/01	9	98.60	7	98.80	98.20	2	15,058	0.01%
2021/10/29	14	100.92	4	100.75	99.80	10	15,088	0.07%
2021/10/28	4	100.10	5	99.33	99.80	-1	14,769	-0.01%
2021/10/27	12	97.14	1	97.50	97.20	11	14,813	0.07%
2021/10/26	0	0.00	7	97.83	98.00	-7	15,457	-0.05%
2021/10/25	1	96.60	3	96.47	96.40	-2	15,412	-0.01%
2021/10/22	27	95.18	2	95.65	96.00	25	15,400	0.16%
2021/10/21	5	96.78	1	97.40	95.90	4	15,286	0.03%
2021/10/20	7	97.70	2	99.05	97.70	5	15,171	0.03%
2021/10/19	5	97.50	3	97.40	98.40	2	15,081	0.01%
2021/10/18	7.1	94.72	4	94.70	94.60	3.1	15,030	0.02%
2021/10/15	1	95.70	22	95.73	96.20	-21	15,075	-0.14%
2021/10/14	3	93.00	1	93.60	93.60	2	14,906	0.01%
2021/10/13	10	93.50	5.4	92.53	92.40	4.6	14,820	0.03%
2021/10/12	14.2	93.82	1.1	94.00	93.50	13.1	14,731	0.09%
2021/10/08	32.4	97.27	4.3	96.90	96.20	28.1	14,563	0.19%
2021/10/07	26.1	100.92	31	101.15	101.00	-5	14,200	-0.03%
2021/10/06	6	100.58	7	100.63	100.00	-1	14,086	-0.01%
2021/10/05	10	100.25	2.1	100.31	100.50	7.9	13,924	0.06%
2021/10/04	13.2	103.55	1	103.50	103.50	12.2	13,544	0.09%
2021/10/01	4.1	106.27	1	106.00	108.00	3.1	13,320	0.02%
2021/09/30	2	106.50	2	108.50	109.00	0	13,249	0.00%
2021/09/29	6.2	106.46	3	108.00	106.00	3.2	13,056	0.02%
2021/09/28	4.3	112.30	0	0.00	112.50	4.3	12,775	0.03%
2021/09/27	0	115.50	0	0.00	115.50	0	12,519	0.00%
2021/09/24	5.1	117.00	1	117.50	117.50	4.1	12,451	0.03%
2021/09/23	3	116.50	1	118.00	116.50	2	12,536	0.02%
2021/09/22	3	114.00	1	114.50	116.00	2	12,619	0.02%
2021/09/17	5	118.80	0	0.00	118.00	5	12,583	0.04%
2021/09/16	8	121.31	1	123.00	121.50	7	12,353	0.06%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/13	2.1	125.24	0	0.00	124.00	2.1	12,395	0.02%
2021/09/10	6	124.17	12.5	125.72	128.00	-6.5	12,477	-0.05%
2021/09/09	0	119.50	8	123.00	122.00	-8	12,421	-0.06%
2021/09/08	3	117.34	3	119.67	119.50	0	12,447	0.00%
2021/09/07	3.5	121.15	1	122.00	121.50	2.5	12,404	0.02%
2021/09/06	3	125.50	7	125.57	124.50	-4	12,357	-0.03%
2021/09/03	4	128.00	2	128.00	128.50	2	12,569	0.02%
2021/09/02	2	125.50	3	125.00	125.50	-1	12,521	-0.01%
2021/09/01	1	126.00	0	0.00	126.50	1	12,503	0.01%
2021/08/31	14	125.57	5	126.50	128.50	9	12,524	0.07%
2021/08/30	5	127.80	2	127.25	129.00	3	12,664	0.02%
2021/08/27	0	0.00	2.7	125.57	127.00	-2.7	12,574	-0.02%
2021/08/26	1	123.50	0	0.00	123.50	1	12,541	0.01%
2021/08/24	1	123.00	1	120.00	120.00	0	12,670	0.00%
2021/08/23	0	0.00	8	120.50	121.00	-8	12,772	-0.06%
2021/08/20	0	0.00	4	114.50	116.00	-4	12,842	-0.03%
2021/08/19	8	115.94	0	0.00	115.50	8	12,963	0.06%
2021/08/18	0	0.00	3	119.50	119.00	-3	13,026	-0.02%
2021/08/17	10.6	117.37	5	117.50	117.00	5.6	13,114	0.04%
2021/08/16	0	0.00	1	120.00	122.00	-1	12,975	-0.01%
2021/08/13	2	120.00	0	0.00	120.00	2	13,105	0.02%
2021/08/12	0.5	126.50	2	125.00	125.50	-1.5	13,011	-0.01%
2021/08/11	0.5	128.50	1	126.50	127.00	-0.5	13,044	0.00%
2021/08/10	3	126.83	2	125.75	126.50	1	13,131	0.01%
2021/08/09	2	128.50	25	129.52	128.00	-23	13,380	-0.17%
2021/08/06	3	130.83	1	132.50	129.00	2	13,718	0.01%
2021/08/05	3	131.33	4	131.50	132.00	-1	13,958	-0.01%
2021/08/04	2	128.50	20	131.00	131.00	-18	14,360	-0.13%
2021/08/03	0	0.00	1.1	124.93	127.00	-1.1	14,475	-0.01%
2021/08/02	2.1	124.98	16.1	124.71	125.50	-14	14,467	-0.10%
2021/07/30	4	121.75	33.1	123.42	122.50	-29.1	14,405	-0.20%
2021/07/28	5	112.00	1	113.00	112.50	4	14,116	0.03%
2021/07/27	0.1	115.50	1.1	115.91	115.00	-1.1	14,374	-0.01%
2021/07/26	1	116.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	0	0.00	23	117.89	115.00	-23	15,164	-0.15%
2021/07/22	7	117.36	1.1	119.41	117.50	5.9	15,636	0.04%
2021/07/21	2	119.00	2	119.50	119.50	0	15,887	0.00%
2021/07/20	6.1	119.15	5	119.00	118.00	1.1	16,329	0.01%
2021/07/19	0	0.00	0.1	116.50	117.50	-0.1	16,317	0.00%
2021/07/16	13	116.12	11.1	116.09	116.50	1.9	16,454	0.01%
2021/07/15	22.1	118.14	54	119.39	120.00	-31.9	16,379	-0.19%
2021/07/14	0	114.50	0	0.00	114.50	0	16,098	0.00%
2021/07/13	0	0.00	5	116.30	115.50	-5	16,076	-0.03%
2021/07/12	1	111.50	0	0.00	112.50	1	16,135	0.01%
2021/07/08	7	113.21	4	112.88	112.00	3	16,373	0.02%
2021/07/07	4	114.75	3.1	114.82	114.50	1	16,499	0.01%
2021/07/06	0.2	113.50	0	0.00	113.00	0.2	16,851	0.00%
2021/07/02	2	112.00	5	112.10	112.00	-3	17,210	-0.02%
2021/07/01	7	111.07	7	111.86	111.00	0	17,383	0.00%
2021/06/30	7	112.00	7	111.86	112.00	0	17,625	0.00%
2021/06/29	0.1	111.50	1	110.50	113.00	-0.9	17,685	0.00%
2021/06/28	3.1	113.18	0.2	114.00	112.50	2.9	17,702	0.02%
2021/06/25	0	0.00	0.2	116.50	117.50	-0.2	17,800	0.00%
2021/06/24	1	115.50	2	114.50	115.50	-1	17,906	-0.01%
2021/06/23	1	115.00	1	115.50	116.00	0	18,121	0.00%
2021/06/21	8	112.50	6	113.00	113.00	2	18,272	0.01%
2021/06/17	0	0.00	1.3	116.30	118.00	-1.3	18,570	-0.01%
2021/06/16	2	116.75	2	116.50	115.50	0	18,872	0.00%
2021/06/15	2	118.25	0.1	118.50	118.00	1.9	19,182	0.01%
2021/06/11	13	118.23	11	118.68	118.50	2	19,357	0.01%
2021/06/10	0	0.00	3	115.50	116.50	-3	19,309	-0.02%
2021/06/09	0	113.50	0	0.00	114.00	0	19,532	0.00%
2021/06/08	2	115.49	2	116.50	115.50	0	19,798	0.00%
2021/06/07	0.2	113.95	9.5	113.97	115.50	-9.3	19,994	-0.05%
2021/06/04	0	110.50	1	110.50	111.00	-1	19,968	0.00%
2021/06/02	3.1	110.99	2	110.25	111.00	1.1	20,500	0.01%
2021/06/01	2	112.50	1	113.00	113.00	1	20,846	0.00%
2021/05/31	0.1	111.25	1	111.00	111.50	-0.9	21,169	0.00%
2021/05/28	2	109.75	0	0.00	110.50	2	21,319	0.01%
2021/05/27	0.1	105.50	0	0.00	109.00	0.1	21,519	0.00%
2021/05/21	1	106.50	1	110.00	105.50	0	22,453	0.00%
2021/05/20	1	106.00	0.1	105.00	106.50	0.9	22,841	0.00%
2021/05/19	0	0.00	3	105.00	105.50	-3	23,478	-0.01%
2021/05/18	9.1	104.41	4	106.13	106.50	5.1	24,781	0.02%
2021/05/17	1	104.50	1	100.00	103.00	0	24,950	0.00%
2021/05/14	2	104.75	2.8	104.39	105.00	-0.8	26,053	0.00%
2021/05/13	1.1	98.76	4	101.38	100.00	-3	25,966	-0.01%
2021/05/12	13.1	97.22	15	98.28	97.00	-1.9	25,924	-0.01%
2021/05/11	5.5	104.86	2	105.00	103.50	3.5	25,978	0.01%
2021/05/10	1	109.51	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0.2	112.50	4	111.75	113.00	-3.8	26,508	-0.01%
2021/05/06	2	106.50	2	107.25	107.50	0	26,802	0.00%
2021/05/05	5	108.30	0.2	107.50	106.50	4.8	26,960	0.02%
2021/05/04	2.1	108.62	1	110.50	111.50	1.1	27,386	0.00%
2021/05/03	4.1	113.84	7	112.36	112.50	-2.9	27,629	-0.01%
2021/04/29	6.1	119.03	2.4	119.50	118.00	3.7	27,659	0.01%
2021/04/28	3.3	121.77	9.5	121.71	123.00	-6.2	27,595	-0.02%
2021/04/27	1.1	117.95	13.1	118.53	118.00	-12	27,845	-0.04%
2021/04/26	4.9	116.94	12	114.54	118.00	-7.2	28,423	-0.03%
2021/04/22	1.2	108.00	1	109.00	108.00	0.2	28,964	0.00%
2021/04/21	3.1	110.66	2	110.50	110.00	1.1	29,456	0.00%
2021/04/20	0.1	112.00	1	112.00	113.00	-0.9	30,225	0.00%
2021/04/19	1	112.49	2	112.00	111.50	-1	31,196	0.00%
2021/04/16	2.1	112.24	10.5	112.31	113.00	-8.4	31,585	-0.03%
2021/04/15	4	107.38	7	108.07	109.00	-3	31,907	-0.01%
2021/04/14	3.9	109.22	6.1	109.56	110.00	-2.3	32,258	-0.01%
2021/04/13	0	0.00	8	113.31	112.50	-8	33,038	-0.02%
2021/04/12	6.1	113.93	9.3	114.48	112.50	-3.2	33,479	-0.01%
2021/04/09	5.2	112.06	3	112.00	112.00	2.2	33,577	0.01%
2021/04/08	4	110.63	0	0.00	111.50	4	33,482	0.01%
2021/04/07	2	111.00	10	111.85	111.50	-8	33,511	-0.02%
2021/04/06	11.2	110.99	9.3	111.05	111.50	1.9	33,630	0.01%
2021/04/01	2	107.50	8.1	107.81	107.50	-6.1	33,613	-0.02%
2021/03/31	12.4	109.02	7.3	108.36	107.50	5.1	33,924	0.02%
2021/03/30	9.4	110.26	8	110.13	111.00	1.4	34,424	0.00%
2021/03/29	2	108.50	9	108.89	109.00	-7	34,350	-0.02%
2021/03/26	0	0.00	2	106.50	107.00	-2	34,367	-0.01%
2021/03/25	2.2	105.03	0	0.00	106.00	2.2	34,338	0.01%
2021/03/24	3	106.33	0	0.00	107.00	3	34,381	0.01%
2021/03/23	2	109.00	10	108.75	108.00	-8	34,536	-0.02%
2021/03/22	0.1	106.50	4.1	107.62	108.00	-4	34,448	-0.01%
2021/03/19	7	105.64	9	106.67	108.00	-2	34,461	-0.01%
2021/03/18	2	106.00	10	106.40	106.50	-8	34,326	-0.02%
2021/03/17	4	102.88	0	0.00	103.00	4	34,419	0.01%
2021/03/16	1.3	103.00	2	103.00	104.00	-0.8	34,648	0.00%
2021/03/15	4	102.50	0	0.00	102.50	4	34,624	0.01%
2021/03/12	3.1	105.21	1	106.00	105.00	2.1	34,457	0.01%
2021/03/11	0.1	105.00	9	103.78	105.00	-8.9	34,635	-0.03%
2021/03/10	3	101.17	3	103.00	101.00	0	34,705	0.00%
2021/03/09	5.6	99.97	2	100.73	101.00	3.6	34,756	0.01%
2021/03/08	7	103.43	3	103.00	102.50	4	34,625	0.01%
2021/03/05	10	101.25	10.1	101.80	102.00	-0.1	34,784	0.00%
2021/03/04	12.1	103.75	3.1	103.02	103.00	9.1	35,437	0.03%
2021/03/03	7	105.14	9	106.22	107.00	-2	35,207	-0.01%
2021/03/02	6.5	107.81	10.2	107.59	106.00	-3.7	35,039	-0.01%
2021/02/26	20.1	104.10	7	104.29	103.50	13.1	34,835	0.04%
2021/02/25	7	107.64	7	107.64	107.50	0	34,544	0.00%
2021/02/24	14.2	107.54	1	107.50	106.00	13.2	34,504	0.04%
2021/02/23	18	108.19	3	109.33	110.00	15	34,280	0.04%
2021/02/22	7.3	111.10	11.6	111.34	112.00	-4.3	33,881	-0.01%
2021/02/19	15.1	112.54	22	112.61	113.50	-7	33,474	-0.02%
2021/02/18	11.1	116.59	33	117.00	117.50	-22	32,992	-0.07%
2021/02/17	0	0.00	9	116.00	116.00	-9	31,771	-0.03%
2021/02/05	24.6	103.84	27	104.43	105.50	-2.5	31,522	-0.01%
2021/02/04	3.1	98.02	0.2	99.10	97.70	2.9	30,348	0.01%
2021/02/03	3	98.37	1	98.00	98.10	2	30,349	0.01%
2021/02/02	9	98.59	11	97.95	98.60	-2	30,594	-0.01%
2021/02/01	5	93.76	25	92.97	94.90	-20	30,391	-0.07%
2021/01/29	6	94.30	24	93.76	92.00	-18	30,242	-0.06%
2021/01/28	20.2	95.22	0	0.00	94.50	20.2	29,989	0.07%
2021/01/27	4	99.95	5	97.88	98.30	-1	29,853	0.00%
2021/01/26	9.2	100.47	13	98.88	98.40	-3.9	29,922	-0.01%
2021/01/25	20	105.48	16	106.47	102.00	4	30,592	0.01%
2021/01/22	25	104.00	4	105.25	105.00	21	30,189	0.07%
2021/01/21	3	105.50	25	104.58	105.50	-22	29,972	-0.07%
2021/01/20	44	105.40	4	104.75	104.50	40	29,786	0.13%
2021/01/19	11	105.68	17.4	104.36	105.50	-6.4	29,271	-0.02%
2021/01/18	21	96.52	14	99.14	100.50	7	28,867	0.02%
2021/01/15	25	99.99	11.2	100.01	98.00	13.8	28,441	0.05%
2021/01/14	21	100.53	6.1	99.68	99.00	14.9	28,182	0.05%
2021/01/13	8	97.03	17.2	96.90	99.60	-9.2	28,111	-0.03%
2021/01/12	8.1	93.33	28.2	92.21	92.20	-20.1	27,419	-0.07%
2021/01/11	23	89.21	7	89.84	90.40	16	26,570	0.06%
2021/01/08	12	89.03	38	88.26	88.00	-26	26,340	-0.10%
2021/01/07	16	90.11	7.3	89.74	89.40	8.7	25,958	0.03%
2021/01/06	12	88.59	17	88.83	88.50	-5	25,686	-0.02%
2021/01/05	10	85.05	7	85.90	86.60	3	24,823	0.01%
2021/01/04	7	83.27	10.8	82.83	83.90	-3.8	24,592	-0.02%
2020/12/31	0	0.00	5	81.88	81.30	-5	24,334	-0.02%
2020/12/30	1	80.60	4	80.88	81.70	-3	24,220	-0.01%
2020/12/29	6	80.42	0.5	80.90	80.70	5.5	24,250	0.02%
2020/12/28	2	81.65	6.3	81.93	81.70	-4.3	24,227	-0.02%
2020/12/25	29.3	81.65	13	81.51	80.90	16.3	24,055	0.07%
2020/12/24	0	0.00	21	80.18	80.50	-21	23,732	-0.09%
2020/12/23	10.2	77.36	4	77.78	77.20	6.2	23,165	0.03%
2020/12/22	1	78.80	6	79.05	78.20	-5	22,995	-0.02%
2020/12/21	7.2	79.74	5	79.24	79.50	2.2	22,931	0.01%
2020/12/18	2.3	79.41	0	0.00	78.90	2.3	22,803	0.01%
2020/12/17	6	79.25	15	79.89	79.50	-9.1	22,680	-0.04%
2020/12/16	1	78.50	5	78.84	78.70	-4	22,380	-0.02%
2020/12/15	6.4	77.45	7	77.26	77.60	-0.6	22,256	0.00%
2020/12/14	6.6	77.24	2	77.30	77.00	4.6	22,036	0.02%
2020/12/11	1	78.00	0	0.00	78.80	1	21,894	0.00%
2020/12/10	1.3	80.28	4	80.33	80.60	-2.8	21,461	-0.01%
2020/12/09	26	79.90	19	79.62	79.50	7	20,991	0.03%
2020/12/08	8	78.88	3	78.17	79.50	5	20,695	0.02%
2020/12/07	13	80.38	12	80.78	78.80	1	20,624	0.00%
2020/12/04	0	0.00	6	79.25	79.60	-6	20,184	-0.03%
2020/12/03	1	77.90	3.1	77.21	77.90	-2.1	19,886	-0.01%
2020/12/02	3	76.03	2.1	76.90	77.30	0.9	19,729	0.00%
2020/12/01	7	76.74	5	76.60	76.70	2	19,595	0.01%
2020/11/30	17.1	78.54	18	77.75	76.60	-0.9	19,415	0.00%
2020/11/27	0	0.00	9	74.51	74.40	-9	18,575	-0.05%
2020/11/26	0	0.00	6	73.07	73.50	-6	18,466	-0.03%
2020/11/25	3	72.80	10	72.60	72.50	-7	18,502	-0.04%
2020/11/24	5	73.64	0	0.00	73.40	5	18,396	0.03%
2020/11/23	1.1	73.72	0	0.00	73.90	1.1	18,267	0.01%
2020/11/20	3	72.67	3	72.47	72.90	0	18,014	0.00%
2020/11/19	0	0.00	1	73.10	72.90	-1	17,935	-0.01%
2020/11/18	5	72.60	15	72.77	73.00	-10	17,866	-0.06%
2020/11/17	1	72.70	4	72.53	72.00	-3	17,771	-0.02%
2020/11/16	13	71.90	3	71.43	71.90	10	17,998	0.06%
2020/11/13	5	70.20	0	0.00	70.50	5	18,176	0.03%
2020/11/12	0	0.00	9.1	71.93	72.00	-9.1	18,262	-0.05%
2020/11/11	1	71.30	10.2	71.40	71.50	-9.2	18,128	-0.05%
2020/11/10	2	71.25	10	71.11	71.50	-8	17,981	-0.04%
2020/11/09	1	69.20	17	69.67	70.20	-16	17,538	-0.09%
2020/11/06	2	68.65	4	68.33	68.70	-2	17,342	-0.01%
2020/11/05	2	67.95	10	68.04	68.20	-8	17,146	-0.05%
2020/11/04	4	67.15	4	67.53	68.00	0	16,930	0.00%
2020/11/03	11	67.35	9	66.82	66.80	2	16,716	0.01%
2020/11/02	5.1	67.02	25	66.56	66.80	-20	16,467	-0.12%
2020/10/30	2	63.15	7	63.11	63.20	-5	15,418	-0.03%
2020/10/29	6	61.95	4	61.75	62.50	2	15,695	0.01%
2020/10/28	5	63.22	9	63.36	63.10	-4	16,235	-0.02%
2020/10/27	7	64.91	2	64.80	64.40	5	16,273	0.03%
2020/10/26	8	66.10	3.4	66.53	66.30	4.7	16,341	0.03%
2020/10/23	6	64.93	8	65.18	65.20	-2	16,041	-0.01%
2020/10/22	3	64.17	10.1	63.89	64.40	-7.1	16,502	-0.04%
2020/10/21	2	63.85	34	63.55	64.10	-32	16,708	-0.19%
2020/10/20	2	62.80	10	62.13	61.90	-8	16,222	-0.05%
2020/10/19	0	0.00	19	62.06	61.90	-19	16,103	-0.12%
2020/10/16	1	61.70	9	61.93	61.20	-8	16,002	-0.05%
2020/10/15	0	0.00	5	61.34	61.30	-5	15,922	-0.03%
2020/10/14	21	61.03	2	61.45	60.90	19	15,768	0.12%
2020/10/13	1	61.50	0	0.00	61.80	1	15,618	0.01%
2020/10/12	4	61.60	10	62.22	62.10	-6	15,523	-0.04%
2020/10/08	8	61.08	48	61.28	61.50	-40	15,126	-0.26%
2020/10/07	6	60.02	2	59.90	60.10	4	14,997	0.03%
2020/10/06	22	60.50	17	61.16	60.20	5	15,039	0.03%
2020/10/05	4	60.38	22	60.90	60.50	-18	15,004	-0.12%
2020/09/30	1	58.90	4	59.40	59.20	-3	14,959	-0.02%
2020/09/29	20	59.09	0	0.00	58.60	20	15,097	0.13%
2020/09/28	5	59.40	10	60.60	60.20	-5	15,071	-0.03%
2020/09/25	3	58.73	1	58.60	58.90	2	15,081	0.01%
2020/09/24	24	58.71	0	0.00	58.20	24	15,193	0.16%
2020/09/23	12	59.95	4	59.80	59.90	8	15,347	0.05%
2020/09/22	12	60.73	2	60.70	60.40	10	15,304	0.07%
2020/09/18	1.1	62.50	10	62.60	62.40	-8.9	15,308	-0.06%
2020/09/17	4.2	62.40	2	62.40	62.30	2.2	15,266	0.01%
2020/09/16	7	62.34	8	62.80	62.40	-1	15,278	-0.01%
2020/09/15	1	61.90	10	62.23	62.00	-9	15,188	-0.06%
2020/09/14	1	61.50	6	61.90	61.60	-5	15,276	-0.03%
2020/09/11	3	61.50	0	0.00	61.30	3	15,249	0.02%
2020/09/10	9	61.30	2	62.00	61.20	7	15,305	0.05%
2020/09/09	2	61.10	6	61.63	62.00	-4	15,289	-0.03%
2020/09/08	0	0.00	3	61.17	61.40	-3	15,271	-0.02%
2020/09/07	5	60.94	4	60.90	61.00	1	15,274	0.01%
2020/09/04	14	59.39	2	59.70	59.50	12	15,281	0.08%
2020/09/03	4	60.30	2	60.60	60.30	2	15,251	0.01%
2020/09/02	17	60.48	4	60.55	60.20	13	15,232	0.09%
2020/09/01	5	60.70	1	60.90	61.30	4	15,085	0.03%
2020/08/31	6	61.48	1	62.10	61.20	5	15,154	0.03%
2020/08/28	5	61.08	0	0.00	61.10	5	15,030	0.03%
2020/08/27	1	61.60	4	61.88	61.60	-3	15,205	-0.02%
2020/08/26	14	61.66	0	0.00	61.90	14	15,197	0.09%
2020/08/25	13	62.16	0	0.00	62.10	13	15,200	0.09%
2020/08/24	9	61.28	2	61.40	61.30	7	15,508	0.05%
2020/08/21	10	61.85	4	61.35	61.90	6	15,499	0.04%
2020/08/20	15.2	61.63	2	62.20	61.10	13.2	15,442	0.09%
2020/08/19	11	65.47	3	65.77	64.80	8	15,036	0.05%
2020/08/18	6	67.10	0	0.00	67.00	6	14,760	0.04%
2020/08/17	1	68.10	0	0.00	68.40	1	14,617	0.01%
2020/08/14	6	66.92	1	66.90	66.80	5	14,748	0.03%
2020/08/13	3	68.53	0	0.00	68.00	3	14,659	0.02%
2020/08/12	4	69.83	8	69.76	69.90	-4	14,630	-0.03%
2020/08/11	8	70.76	4	70.50	70.40	4	14,577	0.03%
2020/08/10	2	70.70	2	70.90	70.40	0	14,476	0.00%
2020/08/07	12	70.40	13	71.08	70.30	-1	14,458	-0.01%
2020/08/06	13	70.74	1.5	71.20	70.90	11.5	14,345	0.08%
2020/08/05	16	70.48	0	0.00	70.30	16	14,191	0.11%
2020/08/04	17.5	70.93	1	70.60	70.60	16.5	13,930	0.12%
2020/08/03	31	72.64	5	72.84	71.60	26	13,492	0.19%
2020/07/31	4	75.48	1	76.10	75.60	3	12,811	0.02%
2020/07/30	9	74.62	5	74.84	75.50	4	12,677	0.03%
2020/07/29	4	72.70	3	72.53	72.50	1	12,382	0.01%
2020/07/28	61	75.00	64	75.04	70.70	-3	12,268	-0.02%
2020/07/27	12	74.64	16	74.43	73.00	-4	11,638	-0.03%
2020/07/24	5	70.58	6	71.37	69.90	-1	11,081	-0.01%
2020/07/23	4	71.23	0	0.00	71.80	4	10,898	0.04%
2020/07/22	1	73.00	2.3	72.90	71.80	-1.3	10,879	-0.01%
2020/07/21	0	0.00	4	71.77	72.00	-4	10,752	-0.04%
2020/07/20	2	69.40	2	70.30	70.60	0	10,653	0.00%
2020/07/17	3	69.80	0	0.00	69.30	3	10,703	0.03%
2020/07/16	2	69.95	0	0.00	69.70	2	10,702	0.02%
2020/07/15	1	70.80	1	71.60	70.70	0	10,723	0.00%
2020/07/14	1	71.00	0	0.00	70.70	1	10,890	0.01%
2020/07/13	1	72.10	0	0.00	72.40	1	10,838	0.01%
2020/07/10	3	71.10	0	0.00	71.60	3	10,829	0.03%
2020/07/09	1.3	70.92	3	70.80	70.40	-1.7	10,785	-0.02%
2020/07/08	4	69.48	0	0.00	69.50	4	10,545	0.04%
2020/07/07	2	71.10	3	70.27	70.50	-1	10,396	-0.01%
2020/07/06	1	71.40	1	71.70	71.60	0	10,289	0.00%
2020/07/03	3	71.83	0	0.00	71.90	3	10,198	0.03%
2020/07/02	0	0.00	2	71.70	72.70	-2	10,104	-0.02%
2020/06/30	0	0.00	3	67.20	67.60	-3	9,908	-0.03%
2020/06/29	0	0.00	4	67.45	67.30	-4	9,975	-0.04%
2020/06/24	3	67.93	0	0.00	68.00	3	10,071	0.03%
2020/06/23	1	67.30	0	0.00	67.80	1	10,170	0.01%
2020/06/18	3	67.67	0	0.00	67.50	3	10,454	0.03%
2020/06/17	1	67.30	8	67.71	68.00	-7	10,597	-0.07%
2020/06/15	0	0.00	1	66.60	65.60	-1	11,239	-0.01%
2020/06/12	1	64.50	3	65.47	66.30	-2	11,406	-0.02%
2020/06/11	4	66.85	0	0.00	66.50	4	11,576	0.03%
2020/06/10	0	0.00	2	67.85	68.00	-2	11,675	-0.02%
2020/06/05	0	0.00	2	67.80	68.20	-2	11,980	-0.02%
2020/06/04	1	66.40	0	0.00	66.80	1	11,922	0.01%
2020/06/03	3	67.00	1	65.40	66.50	2	12,037	0.02%
2020/06/02	3	63.17	7	63.41	63.50	-4	11,846	-0.03%
2020/05/29	5	61.50	0	0.00	61.80	5	11,822	0.04%
2020/05/28	2	61.10	5	61.50	61.30	-3	11,579	-0.03%
2020/05/27	1	61.20	0	0.00	61.00	1	11,656	0.01%
2020/05/25	1	60.90	0	0.00	61.10	1	11,733	0.01%
2020/05/22	2	61.50	0	0.00	61.30	2	11,709	0.02%
2020/05/20	6	62.08	0	0.00	61.70	6	11,415	0.05%
2020/05/18	6	63.10	1	62.90	62.60	5	11,249	0.04%
2020/05/15	0	0.00	0	66.40	66.40	0	11,217	0.00%
2020/05/14	2	66.60	0	0.00	66.50	2	11,200	0.02%
2020/05/13	1	66.80	0	0.00	68.00	1	11,150	0.01%
2020/05/12	4	67.93	0	0.00	68.10	4	11,132	0.04%
2020/05/11	0	0.00	3	68.80	68.90	-3	11,207	-0.03%
2020/05/08	1	67.60	0	0.00	67.60	1	11,212	0.01%
2020/05/06	1	64.60	0	0.00	64.40	1	11,311	0.01%
2020/05/04	1	64.20	0	0.00	64.40	1	11,292	0.01%
2020/04/30	0	0.00	0	66.90	67.10	0	11,242	0.00%
2020/04/28	1	64.70	1	65.00	64.80	0	11,470	0.00%
2020/04/27	0	0.00	1	64.42	65.30	-1	11,653	-0.01%
2020/04/24	1	63.20	0	0.00	63.10	1	11,585	0.01%
2020/04/23	0	0.00	1.2	63.71	63.30	-1.2	11,663	-0.01%
2020/04/22	3	61.80	1	61.40	62.60	2	11,688	0.02%
2020/04/21	4	63.90	0	0.00	63.10	4	11,654	0.03%
2020/04/20	1	66.00	1	65.70	65.50	0	11,622	0.00%
2020/04/16	1	65.00	0	0.00	64.70	1	11,381	0.01%
2020/04/14	0	0.00	1	65.40	65.00	-1	11,362	-0.01%
2020/04/13	0	0.00	1	61.40	62.00	-1	11,287	-0.01%
2020/04/09	0	0.00	1	63.10	62.20	-1	11,485	-0.01%
2020/04/06	0	0.00	1	58.30	58.80	-1	11,236	-0.01%
2020/03/31	1	59.20	0	0.00	58.60	1	11,129	0.01%
2020/03/30	1	57.50	1	58.30	59.20	0	10,968	0.00%
2020/03/27	3	60.83	3	59.83	59.80	0	10,829	0.00%
2020/03/26	1	59.40	0	0.00	59.80	1	10,723	0.01%
2020/03/25	0.1	58.90	0	0.00	58.90	0.1	10,656	0.00%
2020/03/24	0	0.00	1	53.90	54.30	-1	10,519	-0.01%
2020/03/23	1	51.01	1	50.60	51.00	0	10,435	0.00%
2020/03/20	3.1	52.86	3	52.53	54.20	0.1	10,359	0.00%
2020/03/19	2.1	51.47	1	50.40	50.20	1.1	10,011	0.01%
2020/03/18	2	56.54	1	56.80	55.50	1	10,048	0.01%
2020/03/17	3	57.60	1	59.20	57.70	2	10,224	0.02%
2020/03/16	1	60.60	1	60.20	59.30	0	10,022	0.00%
2020/03/13	2.1	58.67	2	60.55	61.00	0.1	9,798	0.00%
2020/03/12	4	63.20	0	0.00	62.70	4	9,516	0.04%
2020/03/11	1	69.00	0	0.00	67.30	1	9,733	0.01%
2020/03/09	0	0.00	1	69.50	68.90	-1	9,586	-0.01%
2020/03/02	0	0.00	10	69.00	70.10	-10	9,187	-0.11%
2020/02/26	1	72.50	2	73.10	72.80	-1	9,077	-0.01%
2020/02/25	27	73.87	1	73.80	73.50	26	9,010	0.29%
2020/02/24	2	74.20	0	0.00	73.90	2	9,016	0.02%
2020/02/21	2	75.80	0	0.00	75.20	2	9,019	0.02%
2020/02/20	1	75.70	2	76.60	75.60	-1	9,036	-0.01%
2020/02/19	1	76.60	6	76.43	76.40	-5	9,065	-0.06%
2020/02/18	3.4	75.81	1	75.60	75.60	2.4	8,985	0.03%
2020/02/17	2	76.65	1	76.50	76.70	1	8,827	0.01%
2020/02/14	2	77.60	0	0.00	77.40	2	8,831	0.02%
2020/02/13	1	77.70	0	0.00	77.50	1	8,799	0.01%
2020/02/12	2	78.40	3	77.23	77.50	-1	8,803	-0.01%
2020/02/10	0.2	74.90	0	0.00	74.90	0.2	8,744	0.00%
2020/02/07	1	75.80	9	74.84	74.80	-8	8,701	-0.09%
2020/02/06	2	77.95	2	77.40	77.90	0	8,646	0.00%
2020/02/05	0	0.00	1	74.20	74.80	-1	8,659	-0.01%
2020/02/04	1	73.70	1	74.30	73.70	0	8,637	0.00%
2020/02/03	1	73.00	0	0.00	72.80	1	8,920	0.01%
2020/01/31	0	0.00	3	74.80	74.60	-3	8,719	-0.03%
2020/01/30	2	76.15	11	74.18	74.10	-9	8,623	-0.10%
2020/01/17	1	79.50	0	0.00	79.30	1	8,578	0.01%
2020/01/16	3	79.47	1	79.00	79.30	2	8,546	0.02%
2020/01/15	4	81.30	1	82.20	81.10	3	8,523	0.04%
2020/01/14	1	80.90	3	81.03	81.20	-2	8,463	-0.02%
2020/01/13	0	0.00	1	80.20	80.70	-1	8,442	-0.01%
2020/01/10	2	79.00	2	79.15	79.60	0	8,495	0.00%
2020/01/09	8	79.98	13	79.65	79.80	-5	8,521	-0.06%
2020/01/08	3	77.57	2	77.95	77.40	1	8,510	0.01%
2020/01/07	6	78.62	1	78.50	78.70	5	8,542	0.06%
2020/01/06	5	78.68	0	0.00	78.70	5	8,755	0.06%
2020/01/03	7	81.30	0	0.00	81.80	7	8,582	0.08%
2020/01/02	3	82.80	0	0.00	82.80	3	8,527	0.04%
2019/12/31	1	83.80	1	83.40	83.20	0	8,480	0.00%
2019/12/30	0	0.00	1	84.50	84.40	-1	8,544	-0.01%
2019/12/27	11	85.06	10	84.90	85.20	1	8,590	0.01%
2019/12/26	1	83.20	0	0.00	83.50	1	8,570	0.01%
2019/12/25	2	84.30	0.5	83.80	83.90	1.5	8,771	0.02%
2019/12/24	1	84.60	0	0.00	84.80	1	8,826	0.01%
2019/12/23	0	0.00	1	85.00	85.40	-1	8,875	-0.01%
2019/12/20	2	84.25	0	0.00	84.60	2	8,966	0.02%
2019/12/19	1	83.90	1	84.30	84.30	0	8,871	0.00%
2019/12/18	0	0.00	1	85.10	85.40	-1	8,868	-0.01%
2019/12/17	1	84.70	1	85.00	85.00	0	8,897	0.00%
2019/12/16	0	0.00	3	84.93	84.10	-3	8,840	-0.03%
2019/12/13	6	85.67	12	86.23	85.20	-6	8,802	-0.07%
2019/12/12	31	83.67	24.5	84.16	84.60	6.5	8,463	0.08%
2019/12/11	1	80.10	0	0.00	80.40	1	8,097	0.01%
2019/12/09	4	79.88	1	80.50	80.00	3	8,131	0.04%
2019/12/06	1	79.50	9	81.33	79.70	-8	8,083	-0.10%
2019/12/05	1	75.50	1	75.90	76.80	0	7,592	0.00%
2019/12/04	1	74.70	0	0.00	75.00	1	7,606	0.01%
2019/12/03	2	75.20	1	75.40	75.50	1	7,716	0.01%
2019/12/02	2	75.60	0	0.00	75.80	2	7,812	0.03%
2019/11/29	1	76.20	0	0.00	75.60	1	7,862	0.01%
2019/11/28	2	77.00	0	0.00	77.00	2	7,783	0.03%
2019/11/25	1	77.80	0	0.00	77.00	1	7,680	0.01%
2019/11/22	0	0.00	1	78.50	77.80	-1	7,778	-0.01%
2019/11/21	3	78.03	0	0.00	77.60	3	7,774	0.04%
2019/11/20	11	79.00	18	79.83	79.70	-7	7,740	-0.09%
2019/11/19	6	78.85	1	78.90	79.00	5	7,789	0.06%
2019/11/18	0	0.00	6	79.05	79.70	-6	7,801	-0.08%
2019/11/15	0	0.00	2	79.00	78.20	-2	7,873	-0.03%
2019/11/14	2	77.85	0	0.00	78.00	2	7,949	0.03%
2019/11/13	0	0.00	2	78.20	78.00	-2	7,971	-0.03%
2019/11/12	1	78.40	0	0.00	78.30	1	8,045	0.01%
2019/11/11	0	0.00	2	77.75	78.00	-2	8,151	-0.02%
2019/11/08	1	79.00	0	0.00	78.30	1	8,226	0.01%
2019/11/07	0	0.00	1	79.90	79.70	-1	8,241	-0.01%
2019/11/06	2	79.45	2	79.50	79.60	0	8,235	0.00%
2019/11/04	6	80.42	1	80.90	80.50	5	8,371	0.06%
2019/11/01	2	79.80	0	0.00	80.00	2	8,352	0.02%
2019/10/31	1	80.10	2	80.00	79.50	-1	8,472	-0.01%
2019/10/30	1	78.10	1	78.80	77.60	0	8,159	0.00%
2019/10/29	0	0.00	1.8	78.32	78.30	-1.8	8,188	-0.02%
2019/10/28	2	78.00	0	0.00	78.10	2	8,187	0.02%
2019/10/25	2	79.30	2	79.40	79.40	0	8,106	0.00%
2019/10/22	0	0.00	1	78.20	78.00	-1	8,044	-0.01%
2019/10/21	1	77.70	1	78.00	77.70	0	8,103	0.00%
2019/10/18	1	77.70	0	0.00	78.00	1	8,128	0.01%
2019/10/17	0	0.00	3	76.73	77.40	-3	8,228	-0.04%
2019/10/16	1	77.30	2	77.50	77.00	-1	8,205	-0.01%
2019/10/15	5	76.94	0	0.00	76.80	5	8,254	0.06%
2019/10/14	1	76.70	3	75.23	76.80	-2	8,264	-0.02%
2019/10/09	2	72.55	0	0.00	72.40	2	8,101	0.02%
2019/10/04	0	0.00	0	72.40	72.80	0	8,355	0.00%
2019/10/03	1	71.50	1	72.20	72.30	0	8,300	0.00%
2019/10/02	1	72.40	1	72.90	73.30	0	8,296	0.00%
2019/10/01	0	0.00	2	73.05	73.50	-2	8,350	-0.02%
2019/09/27	0	0.00	1	71.10	70.80	-1	8,282	-0.01%
2019/09/25	4	70.90	1	71.00	71.30	3	8,390	0.04%
2019/09/23	0	0.00	1	73.30	73.10	-1	8,466	-0.01%
2019/09/20	0	0.00	1	73.20	73.30	-1	8,498	-0.01%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/17	0	0.00	7	73.00	73.10	-7	8,568	-0.08%
2019/09/16	1	72.00	2	72.10	72.10	-1	8,579	-0.01%
2019/09/12	0	0.00	1	72.10	72.00	-1	8,641	-0.01%
2019/09/11	1	70.60	1	71.50	71.00	0	8,831	0.00%
2019/09/10	1	70.50	0	0.00	70.70	1	8,845	0.01%
2019/09/09	0	0.00	0	71.40	71.60	0	8,867	0.00%
2019/09/06	0	0.00	1	72.20	71.90	-1	8,940	-0.01%
2019/09/05	1	71.70	0	0.00	72.00	1	8,908	0.01%
2019/09/04	0	0.00	1	70.90	71.30	-1	8,789	-0.01%
2019/09/03	1	70.40	0	0.00	69.50	1	8,737	0.01%
2019/08/29	0	0.00	1	69.40	69.90	-1	8,673	-0.01%
2019/08/26	1	68.80	4	68.50	68.40	-3	8,972	-0.03%
2019/08/23	2	71.00	1	71.00	70.70	1	9,005	0.01%
2019/08/19	0	0.00	2	68.40	68.70	-2	9,189	-0.02%
2019/08/15	4	67.03	0	0.00	67.00	4	9,413	0.04%
2019/08/14	0	0.00	0.1	68.10	68.30	-0.1	9,544	0.00%
2019/08/13	0	0.00	2	66.85	66.60	-2	9,528	-0.02%
2019/08/12	2	68.50	2	68.80	68.90	0	9,513	0.00%
2019/08/08	0	0.00	1	69.40	68.90	-1	9,494	-0.01%
2019/08/07	0	0.00	2	69.05	68.80	-2	9,495	-0.02%
2019/08/06	1	67.00	2	67.65	68.30	-1	9,502	-0.01%
2019/08/02	3	68.43	3	69.10	68.80	0	9,263	0.00%
2019/08/01	1	69.40	0	0.00	69.40	1	9,148	0.01%
2019/07/31	1	69.30	1	70.30	69.90	0	9,127	0.00%
2019/07/30	0	0.00	1	70.60	69.70	-1	9,073	-0.01%
2019/07/26	1	69.80	0	0.00	69.60	1	9,208	0.01%
2019/07/23	1	71.20	3	71.30	71.00	-2	9,462	-0.02%
2019/07/22	3	70.30	0	70.30	70.50	3	9,449	0.03%
2019/07/19	0	0.00	3	69.87	70.40	-3	9,486	-0.03%
2019/07/17	2	67.75	1	68.40	67.50	1	9,487	0.01%
2019/07/16	0	0.00	2	69.50	69.10	-2	9,416	-0.02%
2019/07/15	0	0.00	13	68.98	69.10	-13	9,449	-0.14%
2019/07/12	1	67.80	1	67.50	67.50	0	9,592	0.00%
2019/07/11	2	66.60	1.1	66.98	68.40	0.9	10,008	0.01%
2019/07/05	11	65.41	0	0.00	66.20	11	9,730	0.11%
2019/07/04	1	65.50	0	0.00	65.30	1	9,683	0.01%
2019/07/03	0	0.00	3	64.20	64.40	-3	9,581	-0.03%
2019/07/01	0	0.00	3	65.83	66.10	-3	9,615	-0.03%
2019/06/28	2	62.20	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	2	62.70	62.80	-2	9,949	-0.02%
2019/06/26	2	60.60	0	0.00	60.50	2	9,960	0.02%
2019/06/25	1	62.20	0	0.00	61.30	1	9,956	0.01%
2019/06/21	0	0.00	1	63.20	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	2	62.90	62.50	-2	10,219	-0.02%
2019/06/19	0	0.00	3	61.23	62.30	-3	10,393	-0.03%
2019/06/18	1	58.70	0	0.00	58.40	1	10,199	0.01%
2019/06/14	3	60.00	0	0.00	60.00	3	10,305	0.03%
2019/06/12	0	0.00	1	60.50	60.50	-1	10,412	-0.01%
2019/06/11	1	60.10	1	60.60	60.50	0	10,383	0.00%
2019/06/10	1	59.50	1	60.00	59.90	0	10,344	0.00%
2019/06/06	5	59.06	0	0.00	58.70	5	10,348	0.05%
2019/06/05	1	59.50	0	0.00	60.00	1	10,363	0.01%
2019/05/31	0	0.00	2	59.75	59.80	-2	10,322	-0.02%
2019/05/30	1.1	58.52	1	58.90	58.60	0.1	10,173	0.00%
2019/05/29	1	58.00	0	0.00	58.40	1	10,248	0.01%
2019/05/24	6	58.72	2	58.70	58.60	4	10,320	0.04%
2019/05/23	5.1	60.19	3	58.57	58.30	2.1	10,236	0.02%
2019/05/22	3	63.20	4	63.43	62.90	-1	9,971	-0.01%
2019/05/21	4.1	62.65	1	62.30	62.60	3.1	9,963	0.03%
2019/05/17	6	67.12	1	66.00	65.60	5	9,654	0.05%
2019/05/16	1	69.10	2	69.25	68.50	-1	9,537	-0.01%
2019/05/15	2	67.65	2	68.05	68.00	0	9,479	0.00%
2019/05/14	0	67.10	0	0.00	66.80	0	9,451	0.00%
2019/05/10	5	70.04	5	69.18	68.80	0	9,428	0.00%
2019/05/09	3	69.23	3	69.77	69.40	0	9,431	0.00%
2019/05/08	2	69.65	1	69.90	70.00	1	9,355	0.01%
2019/05/07	1	71.00	1	71.50	71.00	0	9,252	0.00%
2019/05/06	2	70.25	2	71.20	71.40	0	9,312	0.00%
2019/05/03	1	70.20	3	71.40	72.00	-2	9,211	-0.02%
2019/05/02	0.5	70.70	1	71.80	70.70	-0.5	9,077	-0.01%
2019/04/30	1	72.00	0	0.00	71.70	1	8,938	0.01%
2019/04/26	2	72.70	1	73.00	73.10	1	8,692	0.01%
2019/04/25	0	0.00	1	74.10	73.60	-1	8,641	-0.01%
2019/04/24	2	73.30	1	72.90	73.10	1	8,561	0.01%
2019/04/23	2	74.30	0	0.00	74.30	2	8,439	0.02%
2019/04/22	1	74.90	0	0.00	75.00	1	8,378	0.01%
2019/04/19	1	73.50	1	74.90	75.50	0	8,333	0.00%
2019/04/18	1	74.00	2	75.75	74.10	-1	8,182	-0.01%
2019/04/17	1	74.60	8	74.55	75.20	-7	8,000	-0.09%
2019/04/16	0.1	70.70	1	70.90	71.00	-0.9	7,571	-0.01%
2019/04/15	1	70.00	5	70.38	71.00	-4	7,643	-0.05%
2019/04/12	4	70.13	1.1	70.27	69.70	3	7,682	0.04%
2019/04/11	0	0.00	21	71.57	71.40	-21	7,774	-0.27%
2019/04/10	20	71.70	2	71.55	71.80	18	7,888	0.23%
2019/04/08	1	70.80	0	0.00	70.60	1	7,828	0.01%
2019/04/03	0	0.00	3.2	71.00	70.80	-3.2	7,723	-0.04%
2019/04/02	3	69.70	3.2	71.28	70.60	-0.1	7,607	0.00%
2019/03/27	0	0.00	4.3	68.62	68.40	-4.3	7,012	-0.06%
2019/03/26	2	66.50	2	67.50	67.50	0	6,729	0.00%
2019/03/22	0	0.00	6	66.00	65.90	-6	6,510	-0.09%
2019/03/21	1	62.90	0	0.00	63.70	1	6,275	0.02%
2019/03/20	1	62.80	0	0.00	63.00	1	6,223	0.02%
2019/03/18	1	62.00	1	62.20	62.70	0	6,069	0.00%
2019/03/12	0	0.00	0.5	62.60	62.90	-0.5	6,090	-0.01%
2019/03/07	0	0.00	1	64.20	63.10	-1	6,360	-0.02%
2019/03/06	0	0.00	2	64.65	64.00	-2	6,505	-0.03%
2019/03/05	2	63.25	0	0.00	63.50	2	6,669	0.03%
2019/03/04	0	0.00	1	63.90	63.80	-1	6,652	-0.02%
2019/02/27	1	63.40	0	0.00	62.90	1	6,563	0.02%
2019/02/26	1	63.40	4	64.18	64.50	-3	6,364	-0.05%
2019/02/25	0	0.00	20	61.15	62.00	-20	6,185	-0.32%
2019/02/21	0.2	59.80	0	0.00	59.90	0.2	6,438	0.00%
2019/02/20	0	0.00	10	60.00	60.40	-10	6,453	-0.15%
2019/02/15	1	59.00	0	0.00	58.90	1	6,520	0.02%
2019/02/14	1	58.60	0	0.00	58.80	1	6,611	0.02%
2019/02/11	1	58.80	0	0.00	58.80	1	6,641	0.02%
2019/01/25	0	0.00	23	60.43	60.50	-23	6,638	-0.35%
2019/01/24	0	0.00	1	58.50	58.70	-1	6,582	-0.02%
2019/01/21	0	0.00	12	59.41	58.80	-12	6,848	-0.18%
2019/01/15	2	58.10	5	58.50	58.60	-3	7,036	-0.04%
2019/01/11	0	0.00	5	57.60	57.60	-5	7,172	-0.07%
2019/01/09	0	0.00	6	56.25	56.30	-6	7,187	-0.08%
2019/01/04	1	55.00	0	0.00	55.20	1	7,246	0.01%
2019/01/03	6	54.18	6	56.25	56.00	0	7,624	0.00%
2019/01/02	8	56.86	1	57.40	56.50	7	7,538	0.09%
2018/12/26	5	57.50	0	0.00	57.00	5	7,610	0.07%
2018/12/24	1	58.20	0	0.00	58.10	1	7,704	0.01%
2018/12/21	5	58.80	0	0.00	58.70	5	7,891	0.06%
2018/12/19	0	0.00	1	60.60	60.30	-1	7,768	-0.01%
2018/12/18	1	60.00	0	0.00	59.80	1	7,823	0.01%
2018/12/17	0	0.00	11	60.75	60.30	-11	7,880	-0.14%
2018/12/13	5	60.40	4	60.58	60.50	1	7,921	0.01%
2018/12/11	5	59.30	0	0.00	58.80	5	7,865	0.06%
2018/12/07	9	60.04	0	0.00	60.20	9	7,943	0.11%
2018/12/06	42	60.60	0	0.00	59.70	42	7,958	0.53%
2018/12/05	2	62.55	1	63.20	62.80	1	7,815	0.01%
2018/12/03	0	0.00	38	64.21	64.50	-38	7,809	-0.49%
2018/11/30	5	61.76	0	0.00	62.40	5	7,672	0.07%
2018/11/29	0	0.00	31	63.46	62.00	-31	7,506	-0.41%
2018/11/28	1	62.40	31	61.06	62.50	-30	7,288	-0.41%
2018/11/27	0	0.00	18	58.36	58.00	-18	7,017	-0.26%
2018/11/26	1	57.60	2	57.45	57.40	-1	7,023	-0.01%
2018/11/23	2	56.40	0	0.00	56.40	2	6,968	0.03%
2018/11/22	1	56.60	0	0.00	56.50	1	6,958	0.01%
2018/11/21	9	56.57	1	56.60	56.60	8	6,904	0.12%
2018/11/20	25	58.30	0	0.00	57.60	25	6,686	0.37%
2018/11/19	1	59.60	1	60.20	59.70	0	6,557	0.00%
2018/11/14	6	59.47	5	59.40	59.50	1	6,473	0.02%
2018/11/13	27	59.56	1	59.80	59.50	26	6,465	0.40%
2018/11/12	0	0.00	1	61.70	61.00	-1	6,376	-0.02%
2018/11/09	11	60.83	0	0.00	60.60	11	6,359	0.17%
2018/11/07	3	61.00	0	0.00	61.20	3	6,456	0.05%
2018/11/06	6	61.20	0	0.00	61.60	6	6,501	0.09%
2018/10/31	2	60.85	5	61.10	62.40	-3	6,676	-0.04%
2018/10/30	1	60.80	0	0.00	61.30	1	6,563	0.02%
2018/10/29	1	62.00	1	61.20	61.20	0	6,524	0.00%
2018/10/25	0	0.00	0.1	60.90	60.60	-0.1	6,565	0.00%
2018/10/22	0	0.00	1	61.90	62.20	-1	7,161	-0.01%
2018/10/19	7	61.33	1	62.40	62.40	6	7,181	0.08%
2018/10/18	10	64.15	10	63.20	63.20	0	7,076	0.00%
2018/10/17	0.5	64.90	6	65.07	65.00	-5.5	7,089	-0.08%
2018/10/16	1	63.40	11	64.65	64.00	-10	7,190	-0.14%
2018/10/15	1	63.40	0	0.00	63.30	1	7,290	0.01%
2018/10/12	0	0.00	1	63.30	63.70	-1	7,249	-0.01%
2018/10/11	17	62.27	2	63.95	61.80	15	7,236	0.21%
2018/10/09	14	68.99	0	0.00	68.60	14	6,846	0.20%
2018/10/08	13	70.03	0	0.00	69.70	13	6,754	0.19%
2018/10/05	22	71.89	2	71.45	70.70	20	6,736	0.30%
2018/10/04	12	73.31	1	73.10	73.10	11	6,728	0.16%
2018/10/02	3	74.07	1	74.50	74.90	2	6,633	0.03%
2018/10/01	4	75.50	3	76.23	74.90	1	6,591	0.02%
2018/09/28	21	75.55	25	75.10	74.50	-4	6,556	-0.06%
2018/09/27	1	73.50	1	73.90	74.10	0	6,468	0.00%
2018/09/25	0	0.00	5	74.60	74.30	-5	6,584	-0.08%
2018/09/21	0	0.00	21	73.60	73.50	-21	6,571	-0.32%
2018/09/20	0	0.00	10	73.40	72.70	-10	6,579	-0.15%
2018/09/19	1	71.80	1	72.50	73.00	0	6,649	0.00%
2018/09/18	1	71.90	1	72.30	72.00	0	6,674	0.00%
2018/09/17	1	72.60	1	73.00	72.50	0	6,732	0.00%
2018/09/14	0	0.00	1	72.10	72.70	-1	6,747	-0.01%
2018/09/13	2	70.25	1	70.50	71.40	1	6,778	0.01%
2018/09/11	1	70.60	1	70.90	70.90	0	6,942	0.00%
2018/09/10	11	70.17	0	0.00	69.60	11	7,100	0.15%
2018/09/07	5	72.20	0	0.00	71.70	5	7,293	0.07%
2018/09/06	5	72.70	0	0.00	72.50	5	7,379	0.07%
2018/09/03	1	74.80	3	74.20	74.30	-2	7,728	-0.03%
2018/08/31	1	73.70	6	74.67	75.30	-5	7,794	-0.06%
2018/08/29	1	74.20	2	74.70	74.80	-1	7,911	-0.01%
2018/08/24	1	73.30	1	73.30	73.30	0	8,085	0.00%
2018/08/20	1	73.00	1	73.60	73.20	0	8,311	0.00%
2018/08/16	0	0.00	1	73.50	73.10	-1	8,322	-0.01%
2018/08/15	10	73.45	0	0.00	73.10	10	8,316	0.12%
2018/08/14	0	0.00	5	74.30	74.90	-5	8,290	-0.06%
2018/08/13	8	75.39	1	75.40	74.60	7	8,316	0.08%
2018/08/10	6	76.08	2	76.50	76.70	4	8,256	0.05%
2018/08/09	0	0.00	1	78.50	78.50	-1	8,283	-0.01%
2018/08/08	1	77.90	30	77.70	78.40	-29	8,252	-0.35%
2018/08/03	0	0.00	1	77.30	77.30	-1	8,359	-0.01%
2018/08/02	10	76.80	1	76.80	76.60	9	8,462	0.11%
2018/08/01	6	77.72	0	0.00	78.00	6	8,496	0.07%
2018/07/31	4	76.75	1	78.40	78.40	3	8,534	0.04%
2018/07/30	1	78.50	2	78.85	78.50	-1	8,504	-0.01%
2018/07/27	0	0.00	28	73.39	74.60	-28	8,500	-0.33%
2018/07/26	0	0.00	1	71.20	71.20	-1	8,623	-0.01%
2018/07/24	0	0.00	3	70.50	70.70	-3	9,593	-0.03%
2018/07/23	2	69.90	1	70.90	70.00	1	9,653	0.01%
2018/07/20	7	70.23	0	0.00	70.60	7	9,641	0.07%
2018/07/19	1	73.10	0	0.00	72.30	1	9,586	0.01%
2018/07/18	0	0.00	2	72.55	72.60	-2	9,648	-0.02%
2018/07/17	0	0.00	1	71.20	71.40	-1	9,660	-0.01%
2018/07/16	2	71.40	0	0.00	71.10	2	9,732	0.02%
2018/07/13	1	71.60	1	71.90	72.10	0	9,847	0.00%
2018/07/12	1	69.10	4	70.53	70.70	-3	9,900	-0.03%
2018/07/10	1	69.60	0	0.00	69.60	1	10,034	0.01%
2018/07/09	0	0.00	2	69.95	70.00	-2	10,147	-0.02%
2018/07/06	1	69.10	1	70.10	68.80	0	10,266	0.00%
2018/07/05	1	69.50	0	0.00	69.60	1	10,359	0.01%
2018/07/04	0	0.00	1	70.20	70.00	-1	10,476	-0.01%
2018/07/03	2	70.15	0	0.00	69.50	2	10,591	0.02%
2018/06/29	0	0.00	1	71.50	71.60	-1	10,718	-0.01%
2018/06/28	1	71.00	4	70.70	70.90	-3	10,750	-0.03%
2018/06/26	1	71.90	0	0.00	71.50	1	10,868	0.01%
2018/06/25	0	0.00	1	72.70	72.40	-1	10,955	-0.01%
2018/06/21	1	72.60	0	0.00	72.60	1	11,187	0.01%
2018/06/20	2	71.65	2	71.25	72.10	0	11,268	0.00%
2018/06/19	3	72.53	0	0.00	72.10	3	11,166	0.03%
2018/06/15	1	73.90	0	0.00	74.40	1	11,055	0.01%
2018/06/14	1	74.50	0	0.00	74.50	1	10,832	0.01%
2018/06/12	2	75.30	0	0.00	75.60	2	10,907	0.02%
2018/06/11	2	76.45	0	0.00	76.10	2	10,767	0.02%
2018/06/07	1	79.10	0	0.00	78.40	1	10,951	0.01%
2018/06/06	0	77.60	1	77.90	77.60	-1	10,931	-0.01%
2018/06/05	0	0.00	1	76.40	76.80	-1	11,093	-0.01%
2018/06/04	0	0.00	4	76.20	76.80	-4	11,302	-0.04%
2018/06/01	0	76.10	0	0.00	76.00	0	11,445	0.00%
2018/05/31	1	75.70	0	0.00	76.00	1	11,693	0.01%
2018/05/30	7	75.70	1	75.70	75.30	6	11,569	0.05%
2018/05/29	1	78.10	0	0.00	78.10	1	11,440	0.01%
2018/05/25	2	78.00	0	0.00	79.00	2	12,266	0.02%
2018/05/24	0	0.00	3	78.20	78.10	-3	12,755	-0.02%
2018/05/23	1	79.00	0	0.00	78.50	1	13,228	0.01%
2018/05/22	1.5	79.07	0	0.00	79.00	1.5	13,796	0.01%
2018/05/21	0	0.00	1	80.30	79.80	-1	14,317	-0.01%
2018/05/18	1	78.60	2	79.55	78.70	-1	14,837	-0.01%
2018/05/16	0	0.00	5	79.50	79.50	-5	16,280	-0.03%
2018/05/15	1	79.70	1	80.50	79.70	0	17,195	0.00%
2018/05/14	1	80.00	1	80.60	79.80	0	18,193	0.00%
2018/05/11	1	78.90	2	79.90	79.80	-1	19,498	-0.01%
2018/05/10	0.5	78.50	1	78.50	78.50	-0.5	20,801	0.00%
2018/05/09	2	77.10	2	77.80	77.20	0	22,340	0.00%
2018/05/08	1	78.30	0.1	78.00	77.70	0.9	24,370	0.00%
2018/05/07	4	79.95	1	82.00	79.00	3	27,009	0.01%
2018/05/04	1	77.80	7	79.10	80.20	-6	29,040	-0.02%
2018/05/03	13.5	75.08	12	75.91	75.10	1.5	30,842	0.00%
2018/05/02	6	78.12	5	77.52	75.70	1	36,334	0.00%
2018/04/30	5.2	80.58	3	82.90	80.30	2.2	38,764	0.01%