定穎投控 (3715)-兆豐-寶成券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.0
漲跌
▼0.3
漲幅
-0.47%
成交量
4,651張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	63.15	63.30	-2	11,297	-0.02%
2024/05/24	0	60.60	13	61.26	63.10	-13	11,434	-0.11%
2024/05/23	10.1	61.90	11	62.53	61.20	-0.9	11,454	-0.01%
2024/05/22	5.1	63.85	2	63.10	63.20	3.1	11,583	0.03%
2024/05/21	4	62.58	1	62.30	62.50	3	11,630	0.03%
2024/05/20	0	0.00	1	63.40	62.60	-1	11,716	-0.01%
2024/05/17	1	62.30	1	62.80	63.60	0	11,785	0.00%
2024/05/16	0	0.00	11	62.79	62.70	-11	11,925	-0.09%
2024/05/15	0	0.00	3	62.33	61.70	-3	12,074	-0.02%
2024/05/14	4	62.18	3	62.53	62.00	1	12,211	0.01%
2024/05/13	2	61.50	3	61.57	62.10	-1	12,382	-0.01%
2024/05/10	7	62.14	11	61.87	62.00	-4	12,525	-0.03%
2024/05/09	11.1	63.97	18	63.90	62.70	-6.9	12,713	-0.05%
2024/05/07	0	63.80	0	0.00	64.20	0	13,141	0.00%
2024/05/06	7.4	64.84	5	64.40	64.40	2.4	13,366	0.02%
2024/05/03	7	64.73	1	64.00	63.80	6	13,340	0.05%
2024/05/02	28	66.99	14	67.91	65.40	14	13,247	0.11%
2024/04/30	15	65.66	15	66.83	68.40	0	12,748	0.00%
2024/04/29	7.1	62.19	10	62.36	62.20	-2.9	12,317	-0.02%
2024/04/26	4.3	61.80	3	60.37	59.80	1.3	12,304	0.01%
2024/04/25	39.1	61.75	32	61.88	60.60	7.1	12,156	0.06%
2024/04/24	25.2	61.89	73	61.67	63.30	-47.8	11,987	-0.40%
2024/04/23	81.2	63.49	68.1	62.27	61.20	13.2	11,506	0.11%
2024/04/22	4	69.03	9	70.10	68.00	-5	11,259	-0.04%
2024/04/19	17	72.22	7	70.11	71.90	10	11,303	0.09%
2024/04/18	18.1	75.67	0	0.00	74.60	18.1	11,281	0.16%
2024/04/17	18	75.82	12	76.77	77.20	6	11,271	0.05%
2024/04/16	7	73.00	0	0.00	72.90	7	11,292	0.06%
2024/04/15	5	76.40	1	77.60	76.10	4	11,290	0.04%
2024/04/12	30.2	80.45	9	80.40	78.90	21.2	11,240	0.19%
2024/04/11	6	82.00	9	82.77	82.00	-3	11,207	-0.03%
2024/04/10	10	82.55	15	82.13	81.00	-5	11,052	-0.05%
2024/04/09	11.1	80.03	16	81.66	82.20	-4.9	10,878	-0.05%
2024/04/08	18.3	80.58	5	80.82	79.80	13.3	10,625	0.13%
2024/04/03	26	79.77	16	79.19	79.80	10	10,512	0.10%
2024/04/02	7.1	74.82	9	77.18	77.70	-1.9	10,145	-0.02%
2024/04/01	5	74.24	6	73.32	74.10	-1	9,810	-0.01%
2024/03/29	18	69.05	18	69.43	69.30	0	9,610	0.00%
2024/03/28	5	69.70	5	69.40	69.40	0	9,682	0.00%
2024/03/27	9	70.03	6	69.80	69.80	3	9,715	0.03%
2024/03/26	16	70.84	18	71.24	71.00	-2	9,781	-0.02%
2024/03/25	1	72.30	2	72.50	72.60	-1	9,836	-0.01%
2024/03/22	20	70.57	26	70.48	70.40	-6	9,969	-0.06%
2024/03/21	17	71.85	8	71.90	71.90	9	10,086	0.09%
2024/03/20	17	69.91	15	69.90	69.80	2	10,181	0.02%
2024/03/19	1.1	68.45	0	0.00	68.40	1.1	10,498	0.01%
2024/03/18	0	69.50	1	68.10	68.80	-1	10,776	-0.01%
2024/03/15	2	71.12	2	69.20	69.70	0	10,760	0.00%
2024/03/14	42	72.95	41.2	73.20	72.60	0.8	10,882	0.01%
2024/03/13	0	74.70	1	77.90	72.80	-1	11,017	-0.01%
2024/03/12	2	78.20	2	78.50	78.30	0	11,215	0.00%
2024/03/11	1	76.49	2.2	77.33	76.40	-1.2	11,558	-0.01%
2024/03/08	2.2	76.35	6	76.63	76.00	-3.8	11,871	-0.03%
2024/03/07	0	75.29	11	75.23	74.90	-11	12,516	-0.09%
2024/03/06	1	75.49	1	75.10	75.10	0	13,692	0.00%
2024/03/05	0	75.10	0	0.00	75.60	0	14,376	0.00%
2024/03/04	1.1	75.07	1	76.30	74.90	0.1	14,672	0.00%
2024/03/01	3.1	73.03	7	73.89	73.30	-3.9	15,172	-0.03%
2024/02/29	1.1	75.03	1	74.80	74.90	0.1	15,597	0.00%
2024/02/27	5.2	77.66	4	76.30	76.00	1.2	15,958	0.01%
2024/02/26	1.1	74.57	8	75.16	76.00	-7	16,795	-0.04%
2024/02/23	4.5	76.35	0.1	75.55	74.20	4.5	17,067	0.03%
2024/02/22	2	77.30	1	76.79	78.20	1	17,617	0.01%
2024/02/21	4	76.63	1.1	76.96	76.50	2.9	18,718	0.02%
2024/02/20	1	78.00	1.1	76.75	78.10	-0.1	19,460	0.00%
2024/02/19	26	78.40	11.2	78.38	78.00	14.8	19,481	0.08%
2024/02/16	22	81.14	20	82.42	80.40	2	19,499	0.01%
2024/02/15	1.1	81.90	3	84.37	81.40	-2	19,500	-0.01%
2024/02/05	5	82.34	1	82.50	82.40	4	19,433	0.02%
2024/02/02	4	85.23	7	85.83	84.10	-3	19,360	-0.02%
2024/02/01	6	85.35	11	84.56	85.00	-5	19,303	-0.03%
2024/01/31	14.2	85.35	9	83.69	83.10	5.2	19,082	0.03%
2024/01/30	39	85.98	60.4	86.31	85.20	-21.4	18,945	-0.11%
2024/01/29	3	83.88	9	83.02	84.20	-6	18,568	-0.03%
2024/01/26	0	79.24	2	78.45	78.60	-2	18,428	-0.01%
2024/01/25	0	79.84	0	0.00	78.70	0	19,906	0.00%
2024/01/24	25.3	81.45	26	80.58	80.50	-0.7	21,283	0.00%
2024/01/23	0	81.13	1	81.10	81.10	-1	22,383	0.00%
2024/01/22	3.6	79.97	12	79.68	80.50	-8.4	23,294	-0.04%
2024/01/19	0	76.70	0	0.00	77.30	0	24,207	0.00%
2024/01/18	1	77.01	1.1	77.10	75.80	-0.1	24,727	0.00%
2024/01/17	14	78.39	7	78.31	78.80	7	25,310	0.03%
2024/01/16	17	79.92	18	79.38	79.10	-1	26,280	0.00%
2024/01/15	3.1	82.07	0	0.00	81.20	3.1	27,132	0.01%
2024/01/12	0	79.05	3.1	78.88	78.90	-3.1	28,035	-0.01%
2024/01/11	3	81.17	6	80.55	80.50	-3	29,813	-0.01%
2024/01/10	1	80.70	2	80.60	80.60	-1	30,847	0.00%
2024/01/09	7	81.66	1	81.70	81.70	6	32,032	0.02%
2024/01/08	5	82.80	9.1	83.02	81.70	-4	32,784	-0.01%
2024/01/05	4	82.41	4.1	82.33	83.50	0	34,219	0.00%
2024/01/04	6	84.97	2	86.00	84.00	4	35,062	0.01%
2024/01/03	2	84.11	3.1	85.25	85.60	-1	36,348	0.00%
2024/01/02	5.1	85.11	5	84.84	84.90	0.1	37,947	0.00%
2023/12/29	12.2	86.02	4	86.18	86.50	8.2	39,199	0.02%
2023/12/28	10.1	84.76	6	84.22	84.30	4.1	40,062	0.01%
2023/12/27	2.1	85.64	8	85.38	85.70	-5.9	40,991	-0.01%
2023/12/26	4.1	85.65	4	85.90	86.10	0.1	42,233	0.00%
2023/12/25	11.1	85.80	5	85.46	85.40	6.1	43,999	0.01%
2023/12/22	7.1	86.81	6	87.00	86.80	1.1	45,458	0.00%
2023/12/21	8.1	86.47	2	86.45	86.60	6.1	46,920	0.01%
2023/12/20	7.3	88.73	7	88.47	87.80	0.3	48,128	0.00%
2023/12/19	7.1	87.65	9	87.37	88.00	-1.9	48,863	0.00%
2023/12/18	18.1	89.71	10	89.22	89.00	8.1	49,511	0.02%
2023/12/15	15	90.99	1	90.10	90.00	14	51,094	0.03%
2023/12/14	27	95.09	15	94.62	92.50	12	51,634	0.02%
2023/12/13	13	94.13	7	94.73	94.50	6	52,072	0.01%
2023/12/12	10	92.79	4	93.10	91.50	6	52,560	0.01%
2023/12/11	12	93.20	8	93.99	91.80	4	53,089	0.01%
2023/12/08	14	93.26	8	93.40	92.00	6	54,074	0.01%
2023/12/07	19.6	94.36	12	94.30	93.00	7.6	54,304	0.01%
2023/12/06	62.1	98.33	38.1	97.65	97.00	24	54,853	0.04%
2023/12/05	17	97.05	5	97.68	96.60	12	55,993	0.02%
2023/12/04	136.1	105.36	153.2	106.33	100.00	-17.1	56,577	-0.03%	大買/大賣/
2023/12/01	386.2	109.10	319.9	109.15	109.00	66.3	56,702	0.12%	大買/大賣/
2023/11/30	93	102.27	115	103.26	102.00	-22	56,138	-0.04%	大賣/
2023/11/29	13	99.09	21	98.84	99.00	-8	55,809	-0.01%
2023/11/28	20	98.37	13.5	98.25	97.70	6.5	56,008	0.01%
2023/11/27	11	99.23	31.2	98.72	98.60	-20.2	56,548	-0.04%
2023/11/24	3.1	95.71	14	95.49	95.80	-11	57,061	-0.02%
2023/11/22	8.1	100.80	16	101.53	101.00	-7.9	56,753	-0.01%
2023/11/21	100.3	102.81	102	103.56	99.70	-1.8	56,719	0.00%	大賣/
2023/11/20	56	100.11	57.1	100.11	102.50	-1.1	56,663	0.00%
2023/11/17	44	93.27	48.2	92.72	93.40	-4.2	56,267	-0.01%
2023/11/16	9	93.93	1	93.60	93.60	8	55,519	0.01%
2023/11/15	7	94.97	6	95.25	92.50	1	55,796	0.00%
2023/11/14	7	88.53	6.5	89.92	91.00	0.5	56,642	0.00%
2023/11/13	0.3	81.40	1	85.60	84.20	-0.8	57,440	0.00%
2023/11/10	1	80.10	0.1	81.20	80.70	0.9	58,122	0.00%
2023/11/09	0.6	83.45	0	0.00	83.50	0.6	58,458	0.00%
2023/11/07	0	0.00	7	87.49	87.30	-7	58,717	-0.01%
2023/11/06	0	0.00	5	85.20	86.10	-5	58,765	-0.01%
2023/11/03	3.5	84.23	1	87.00	84.40	2.5	58,759	0.00%
2023/11/02	372.5	87.32	366	87.52	87.00	6.5	58,906	0.01%	大買/大賣/
2023/11/01	60	82.08	55	82.10	84.50	5	57,640	0.01%
2023/10/31	112	81.23	114.2	79.89	77.90	-2.2	56,356	0.00%	大買/大賣/
2023/10/30	27.3	83.54	24	83.63	82.50	3.3	55,265	0.01%
2023/10/27	57	79.87	55	80.72	81.90	2	54,286	0.00%
2023/10/26	28	83.13	19	83.38	81.40	9	53,308	0.02%
2023/10/25	28	85.83	26	86.09	85.10	2	52,764	0.00%
2023/10/24	129	87.68	139	87.28	84.50	-10	52,328	-0.02%	大買/大賣/
2023/10/23	106	88.55	102	87.98	89.20	4	51,356	0.01%	大買/大賣/
2023/10/20	57.2	87.08	59	88.52	86.80	-1.8	50,548	0.00%
2023/10/19	93.2	90.73	82.2	90.80	90.20	11	49,625	0.02%
2023/10/18	62	97.01	54	96.83	95.30	8	47,866	0.02%
2023/10/17	27.6	97.14	23	98.09	95.50	4.6	46,865	0.01%
2023/10/16	31.5	99.73	14	101.06	103.00	17.5	45,768	0.04%
2023/10/13	46	103.92	55	103.35	103.00	-9	45,139	-0.02%
2023/10/12	35	96.69	46	97.40	99.70	-11	43,817	-0.03%
2023/10/11	47.4	95.97	64.1	96.05	90.70	-16.7	43,141	-0.04%
2023/10/06	270.1	93.49	277.2	93.19	93.00	-7.1	41,952	-0.02%	大買/大賣/
2023/10/05	36.3	87.88	33	87.48	86.20	3.3	40,412	0.01%
2023/10/04	45.2	85.26	34	85.50	87.20	11.2	39,127	0.03%
2023/10/03	40	83.11	30	83.97	83.60	10	38,227	0.03%
2023/10/02	313	87.92	344.1	87.80	85.00	-31.1	37,496	-0.08%	大買/大賣/
2023/09/28	286	83.48	261.2	83.66	83.80	24.8	36,729	0.07%	大買/大賣/
2023/09/27	142.1	75.80	142	76.81	77.30	0.1	35,194	0.00%	大買/大賣/
2023/09/26	93	73.95	116	73.67	72.30	-23	33,761	-0.07%	大賣/
2023/09/25	97	71.20	84	70.80	74.00	13	32,288	0.04%
2023/09/22	38	65.35	47	66.35	67.30	-9	30,994	-0.03%
2023/09/21	14	62.49	10	63.01	63.10	4	30,220	0.01%
2023/09/20	62.4	66.27	51.5	66.29	63.80	11	29,424	0.04%
2023/09/19	43	69.61	47	69.74	69.90	-4	27,768	-0.01%
2023/09/18	19	68.88	19	69.17	67.40	0	27,147	0.00%
2023/09/15	61	67.33	75	67.12	66.70	-14	26,353	-0.05%
2023/09/14	23	65.37	22	65.18	63.20	1	25,649	0.00%
2023/09/13	34	61.58	43.2	62.34	65.00	-9.2	25,094	-0.04%
2023/09/12	32.2	64.09	11.1	63.11	62.30	21.1	23,884	0.09%
2023/09/11	43.1	69.32	51	69.44	69.20	-7.9	23,489	-0.03%
2023/09/08	327	68.27	311.5	68.49	68.80	15.5	22,612	0.07%	大買/大賣/
2023/09/07	20.5	62.61	34	63.03	64.20	-13.5	21,132	-0.06%
2023/09/06	50	59.76	33	60.51	60.60	17	20,308	0.08%
2023/09/05	12	57.96	12	58.53	57.80	0	19,466	0.00%
2023/09/04	12	56.98	10	57.21	57.40	2	18,892	0.01%
2023/09/01	29	57.17	28	57.32	56.90	1	18,528	0.01%
2023/08/31	278	57.01	364	57.10	56.80	-86	18,050	-0.48%	大買/大賣/
2023/08/30	184	57.25	86	56.60	57.90	98	17,117	0.57%	大買/
2023/08/29	4	51.38	2.6	52.70	52.70	1.4	16,100	0.01%
2023/08/28	20	49.65	20.1	48.77	47.95	-0.1	15,669	0.00%
2023/08/25	5.2	47.30	7	47.72	47.90	-1.8	15,118	-0.01%
2023/08/24	36	49.09	30.9	49.41	47.35	5.1	14,844	0.03%
2023/08/23	44	48.61	94	47.82	48.90	-50	14,255	-0.35%
2023/08/22	50	45.90	5	45.90	45.90	45	13,585	0.33%
2023/08/21	14	41.58	36	41.81	41.75	-22	13,697	-0.16%
2023/08/18	52	40.52	29	40.71	41.30	23	13,409	0.17%
2023/08/17	21	37.38	18	38.08	40.55	3	12,447	0.02%
2023/08/16	12	36.18	13	36.13	36.90	-1	11,562	-0.01%
2023/08/15	14	33.47	8.4	33.94	34.35	5.6	11,039	0.05%
2023/08/14	11	31.96	8	32.83	31.70	3	10,779	0.03%
2023/08/11	1	32.50	6	32.18	32.50	-5	10,941	-0.05%
2023/08/10	3	31.43	0.2	31.15	30.85	2.8	11,322	0.02%
2023/08/09	1	32.40	7	32.31	32.55	-6	11,407	-0.05%
2023/08/08	3.2	32.55	3	32.72	32.55	0.2	11,591	0.00%
2023/08/07	9	32.16	3	32.10	31.95	6	11,475	0.05%
2023/08/04	2.1	32.00	1	30.75	32.15	1.1	11,369	0.01%
2023/08/02	0	0.00	2	31.68	30.55	-2	11,824	-0.02%
2023/08/01	3	31.45	0.1	31.30	31.25	3	12,478	0.02%
2023/07/31	2.1	32.18	1	31.50	31.50	1.1	12,599	0.01%
2023/07/28	0	0.00	1	32.55	32.25	-1	12,932	-0.01%
2023/07/27	3.2	32.18	2.2	33.05	32.00	1	13,132	0.01%
2023/07/26	3.2	33.74	5	33.64	33.45	-1.8	12,987	-0.01%
2023/07/25	5	35.08	0	0.00	34.40	5	13,016	0.04%
2023/07/24	2.6	34.14	4	34.40	34.70	-1.4	12,911	-0.01%
2023/07/21	4	33.91	0	0.00	34.00	4	12,850	0.03%
2023/07/20	5	32.90	0.2	32.70	33.15	4.8	12,831	0.04%
2023/07/19	6	33.64	0	0.00	33.35	6	12,808	0.05%
2023/07/18	3	32.36	5	33.04	33.40	-2	12,756	-0.02%
2023/07/17	11	32.61	22	32.79	32.40	-11	12,901	-0.09%
2023/07/14	11	33.68	7	33.04	33.80	4	12,814	0.03%
2023/07/13	1.1	31.63	7	31.26	31.35	-6	12,597	-0.05%
2023/07/12	0	0.00	5	30.49	30.60	-5	12,526	-0.04%
2023/07/10	3.1	30.11	12	30.10	29.45	-8.9	12,761	-0.07%
2023/07/07	4	31.95	0	0.00	30.90	4	12,938	0.03%
2023/07/06	8.3	32.06	19	31.83	32.55	-10.8	12,961	-0.08%
2023/07/05	5	30.05	2	30.33	30.35	3	12,787	0.02%
2023/07/04	10	28.51	3	28.18	28.90	7	12,557	0.06%
2023/07/03	1	27.25	0	0.00	27.65	1	12,555	0.01%
2023/06/30	8.5	27.10	0	0.00	27.05	8.5	12,670	0.07%
2023/06/29	0	0.00	4	27.40	27.20	-4	12,936	-0.03%
2023/06/28	0.5	27.80	0	0.00	27.00	0.5	14,052	0.00%
2023/06/27	3	27.43	1	27.90	27.35	2	14,817	0.01%
2023/06/26	1	28.70	1	29.55	28.70	0	14,968	0.00%
2023/06/21	6	30.45	3	30.55	30.40	3	15,183	0.02%
2023/06/20	4	30.30	24	30.21	30.25	-20	15,146	-0.13%
2023/06/19	54	30.25	53	29.68	29.40	1	15,262	0.01%
2023/06/14	0	0.00	1	28.40	28.20	-1	14,975	-0.01%
2023/06/13	2	28.40	6	27.52	27.55	-4	14,891	-0.03%
2023/06/12	8	27.96	0	0.00	28.00	8	14,725	0.05%
2023/06/09	31	28.71	30	28.75	28.75	1	14,517	0.01%
2023/06/06	1	28.80	9	29.04	29.05	-8	14,167	-0.06%
2023/06/05	21	29.96	9	29.91	29.65	12	14,050	0.09%
2023/06/02	3	28.33	1	28.60	28.55	2	13,781	0.01%
2023/06/01	0	0.00	1	28.45	28.20	-1	13,644	-0.01%
2023/05/31	0	0.00	251	27.82	28.20	-251	13,562	-1.85%	大賣/鉅額交易
2023/05/26	2	27.15	2	27.50	27.05	0	13,239	0.00%
2023/05/25	9	28.25	0	0.00	28.10	9	13,052	0.07%
2023/05/24	3	27.48	1	27.85	27.65	2	12,827	0.02%
2023/05/23	1	27.35	2	27.38	27.30	-1	12,711	-0.01%
2023/05/22	0	0.00	3	27.23	27.30	-3	12,606	-0.02%
2023/05/19	2	26.58	2.2	27.49	26.55	-0.2	12,468	0.00%
2023/05/18	9	26.99	21	26.84	26.85	-12	12,189	-0.10%
2023/05/17	126	26.60	0	0.00	26.50	126	11,970	1.05%	大買/鉅額交易
2023/05/16	5	27.61	10.1	27.46	27.85	-5.1	11,523	-0.04%
2023/05/15	1	26.35	2	26.63	26.25	-1	10,924	-0.01%
2023/05/12	11.3	25.53	22	25.72	26.25	-10.8	10,709	-0.10%
2023/05/11	4	24.83	16.1	24.60	24.65	-12.1	10,453	-0.12%
2023/05/10	40.1	25.44	32	25.46	25.25	8.1	10,259	0.08%
2023/05/09	63	26.31	47	25.99	25.35	16	10,061	0.16%
2023/05/08	153	27.65	3.3	27.58	28.00	149.7	9,384	1.60%	大買/鉅額交易
2023/05/05	0	0.00	1	25.45	25.75	-1	8,646	-0.01%
2023/05/04	10	25.96	11	25.87	25.65	-1	8,466	-0.01%
2023/05/03	1	24.90	1.1	25.26	25.30	-0.1	8,037	0.00%
2023/05/02	1	24.40	15	24.98	24.80	-14	7,742	-0.18%
2023/04/28	8	24.45	11	24.23	24.40	-3	7,611	-0.04%
2023/04/26	0	0.00	4	23.45	23.50	-4	7,407	-0.05%
2023/04/25	14	23.13	14	23.14	23.10	0	7,333	0.00%
2023/04/24	6	23.68	0	0.00	23.80	6	7,225	0.08%
2023/04/21	1	23.90	5	23.88	23.50	-4	7,147	-0.06%
2023/04/20	0	0.00	12	25.18	24.40	-12	6,975	-0.17%
2023/04/19	15	24.46	4	24.23	24.25	11	6,658	0.17%
2023/04/18	10	24.51	3	24.18	24.10	7	6,529	0.11%
2023/04/17	1	24.35	1	24.25	24.20	0	6,399	0.00%
2023/04/14	4	23.94	2.1	24.02	23.80	1.9	6,264	0.03%
2023/04/13	5	25.10	2	24.68	24.40	3	6,039	0.05%
2023/04/12	6	24.57	1	24.75	25.05	5	5,770	0.09%
2023/04/11	5	23.89	5	24.30	24.15	0	5,427	0.00%
2023/04/10	1.1	23.60	7	23.66	24.10	-5.9	5,091	-0.12%
2023/04/07	14	22.71	8	22.63	22.90	6	4,696	0.13%
2023/04/06	3	23.23	0	0.00	22.80	3	4,616	0.06%
2023/03/31	2	23.10	0	0.00	22.95	2	4,463	0.04%
2023/03/30	3	22.78	0	0.00	23.00	3	4,281	0.07%
2023/03/29	25	23.30	15	23.23	22.95	10	3,980	0.25%
2023/03/28	100	22.53	113	21.96	22.35	-13	2,752	-0.47%	大賣/
2023/03/27	9	21.06	0	0.00	20.65	9	1,910	0.47%
2023/03/24	1	20.95	8	20.77	21.35	-7	1,606	-0.44%
2023/03/23	4	19.99	1	19.90	19.95	3	1,222	0.25%
2023/03/22	3	19.77	3	19.83	19.55	0	1,149	0.00%
2023/03/21	0	0.00	9	18.80	18.95	-9	836	-1.08%
2023/03/20	0	0.00	1	18.20	18.20	-1	804	-0.12%
2023/03/16	1	17.45	1	17.65	17.55	0	781	0.00%
2023/03/10	1	17.55	0	0.00	17.60	1	793	0.13%
2023/03/09	3	18.25	0	0.00	18.05	3	791	0.38%
2023/03/07	0	0.00	1	18.40	18.55	-1	784	-0.13%
2023/03/06	0	0.00	2	18.20	18.15	-2	763	-0.26%
2023/03/03	1	17.85	1	17.90	17.80	0	752	0.00%
2023/03/02	1	17.65	0	0.00	17.75	1	737	0.14%
2023/02/24	1	17.80	0	0.00	17.80	1	737	0.14%
2023/02/23	1	18.05	0	0.00	18.10	1	737	0.14%
2023/02/22	1	17.90	0	0.00	17.85	1	733	0.14%
2023/02/21	1	18.20	0	0.00	18.15	1	735	0.14%
2023/02/20	0	0.00	1	17.80	17.85	-1	713	-0.14%
2023/02/17	1	17.60	10	17.65	17.65	-9	712	-1.26%
2023/02/16	0	0.00	1	17.70	17.70	-1	722	-0.14%
2023/02/13	10	17.63	0	0.00	17.60	10	736	1.36%
2023/02/09	1	17.55	1	17.70	17.85	0	733	0.00%
2023/02/02	0	0.00	1	17.65	17.60	-1	741	-0.13%
2023/01/09	0	0.00	1	17.15	17.00	-1	777	-0.13%
2022/12/21	1	16.55	0	0.00	16.60	1	836	0.12%
2022/12/20	2	17.08	0	0.00	16.60	2	844	0.24%
2022/12/02	0	0.00	1	17.90	17.85	-1	922	-0.11%
2022/12/01	0	0.00	1	17.70	17.75	-1	926	-0.11%
2022/11/22	1	17.00	0	0.00	17.05	1	1,135	0.09%
2022/11/21	1	17.25	0	0.00	17.25	1	1,155	0.09%
2022/11/11	3	17.55	0	0.00	17.45	3	1,229	0.24%
2022/11/09	0	0.00	1	17.70	17.70	-1	1,250	-0.08%
2022/10/20	1	16.50	0	0.00	16.60	1	1,424	0.07%
2022/10/13	1	16.40	0	0.00	16.00	1	1,501	0.07%
2022/10/07	0	0.00	10	18.10	18.00	-10	1,511	-0.66%
2022/10/05	0	0.00	5	18.05	17.60	-5	1,569	-0.32%
2022/09/29	1	17.35	0	0.00	17.20	1	1,688	0.06%
2022/09/28	30	17.74	15	18.00	17.45	15	1,715	0.87%
2022/09/22	0	0.00	1	18.55	18.65	-1	1,740	-0.06%