優盛 (4121)-兆豐-寶成券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.25
漲跌
▲0.50
漲幅
+2.20%
成交量
242張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	23.00	23.25	-2	436	-0.46%
2024/05/08	0	0.00	4	22.75	22.80	-4	443	-0.90%
2024/05/07	5	22.42	0	0.00	22.40	5	442	1.13%
2024/04/29	4	22.55	0	0.00	22.50	4	436	0.92%
2024/04/23	2	22.43	3	22.25	22.35	-1	432	-0.23%
2024/04/19	5	23.00	0	0.00	22.80	5	424	1.18%
2024/04/15	0.2	24.25	0	0.00	23.90	0.2	418	0.05%
2024/04/01	0	25.50	0	0.00	25.75	0	439	0.00%
2024/03/25	10	27.90	0	0.00	26.00	10	441	2.27%
2024/03/20	0	0.00	5	26.75	26.90	-5	415	-1.20%
2024/03/19	5	26.80	0	0.00	26.65	5	411	1.22%
2024/03/18	0	0.00	5	26.20	26.40	-5	403	-1.24%
2024/03/15	0.2	26.05	0	0.00	26.00	0.2	397	0.05%
2024/03/14	0	26.10	0	0.00	26.20	0	391	0.00%
2024/03/13	0	0.00	2	26.00	26.20	-2	390	-0.51%
2024/03/11	5	26.00	0	0.00	26.00	5	396	1.26%
2024/03/08	0	0.00	10	25.10	25.65	-10	407	-2.46%
2024/03/07	0	0.00	10	25.58	25.75	-10	422	-2.37%
2024/03/06	11	25.61	1	25.75	25.85	10	483	2.07%
2024/02/15	0.2	23.60	0	0.00	24.10	0.2	671	0.03%
2024/01/30	0.2	23.90	0	0.00	23.75	0.2	698	0.03%
2024/01/26	0	0.00	1	23.90	23.80	-1	698	-0.14%
2024/01/15	0.2	24.05	0	0.00	24.15	0.2	706	0.03%
2024/01/08	0	0.00	5	24.85	24.85	-5	709	-0.71%
2024/01/04	1	25.20	0	0.00	25.15	1	706	0.14%
2024/01/03	1	25.80	1	26.10	25.40	0	704	0.00%
2023/12/19	1	25.85	1	26.05	26.00	0	623	0.00%
2023/12/15	0.2	25.15	0	0.00	24.90	0.2	589	0.03%
2023/12/06	0	0.00	1	25.95	25.60	-1	579	-0.17%
2023/12/05	0	26.35	0	0.00	26.15	0	562	0.00%
2023/12/04	2	27.33	2	27.33	27.05	0	545	0.00%
2023/12/01	12	27.71	12	27.30	27.25	0	516	0.00%
2023/11/30	0.2	26.90	0	0.00	26.50	0.2	447	0.04%
2023/11/29	1	25.85	0	0.00	26.95	1	427	0.23%
2023/11/28	1	27.45	8	26.29	26.25	-7	356	-1.96%
2023/11/27	2	26.68	3	26.80	26.80	-1	285	-0.35%
2023/11/24	7	24.67	0	0.00	24.40	7	221	3.16%
2023/11/15	0.2	23.65	0.6	23.65	23.60	-0.4	225	-0.17%
2023/11/10	1	24.00	0	0.00	23.65	1	242	0.41%
2023/11/09	0	0.00	1	24.25	24.30	-1	244	-0.41%
2023/11/07	1	24.80	0	0.00	24.80	1	260	0.38%
2023/10/30	0.2	23.70	0	0.00	23.75	0.2	297	0.07%
2023/10/26	0	0.00	3	23.10	22.80	-3	311	-0.96%
2023/10/16	0.2	23.00	0	0.00	22.65	0.2	531	0.04%
2023/09/21	2	23.85	0	0.00	23.85	2	1,312	0.15%
2023/09/15	1.2	24.38	1	24.30	24.25	0.2	1,688	0.01%
2023/09/14	2	24.25	0	0.00	24.50	2	1,701	0.12%
2023/08/30	0.2	23.80	0	0.00	24.00	0.2	1,994	0.01%
2023/08/16	1	24.00	0	0.00	24.30	1	2,245	0.04%
2023/08/14	1	24.30	2	24.10	24.15	-1	2,303	-0.04%
2023/08/08	1	26.60	0	0.00	26.50	1	2,438	0.04%
2023/08/02	1	26.85	0	0.00	26.85	1	2,739	0.04%
2023/08/01	2	27.35	0	0.00	27.35	2	2,833	0.07%
2023/07/31	1.2	27.87	0	0.00	27.40	1.2	3,006	0.04%
2023/07/28	1	28.15	1	28.10	28.00	0	3,308	0.00%
2023/07/26	2	28.60	0	0.00	28.40	2	4,032	0.05%
2023/07/24	3	28.52	0	0.00	28.25	3	4,267	0.07%
2023/07/21	2	29.20	0	0.00	29.20	2	4,314	0.05%
2023/07/20	3	29.77	0	0.00	30.00	3	4,445	0.07%
2023/07/19	1	30.70	0	0.00	30.35	1	4,449	0.02%
2023/07/18	6	29.81	4	30.26	29.85	2	4,382	0.05%
2023/07/17	2.2	29.25	1	29.45	29.20	1.2	4,298	0.03%
2023/07/14	2	28.60	2	28.63	28.85	0	4,297	0.00%
2023/07/13	0	0.00	1	27.90	27.80	-1	4,305	-0.02%
2023/07/12	1	28.05	0	0.00	28.10	1	4,306	0.02%
2023/07/11	3	28.77	1	28.50	28.30	2	4,300	0.05%
2023/07/06	0	0.00	6	30.69	29.65	-6	4,260	-0.14%
2023/07/05	11	30.40	9	30.07	30.15	2	4,230	0.05%
2023/07/04	2	29.35	0	0.00	29.35	2	4,198	0.05%
2023/06/30	4	30.76	19	30.55	30.70	-15	4,107	-0.37%
2023/06/29	58	29.70	57	29.87	30.05	1	3,948	0.03%
2023/06/28	22	29.78	19	29.33	28.55	3	3,765	0.08%
2023/06/26	0	0.00	6	26.92	26.80	-6	3,406	-0.18%
2023/06/21	1	26.60	0	0.00	26.75	1	3,398	0.03%
2023/06/20	6	26.62	0	0.00	26.60	6	3,393	0.18%
2023/06/19	1	27.05	0	0.00	27.05	1	3,382	0.03%
2023/06/13	3	27.93	0	0.00	27.90	3	3,328	0.09%
2023/06/12	2	28.10	0	0.00	28.10	2	3,317	0.06%
2023/06/09	1	28.25	1	28.55	28.85	0	3,299	0.00%
2023/06/08	1	28.20	0	0.00	28.20	1	3,283	0.03%
2023/06/06	3	28.70	2	28.85	29.35	1	3,251	0.03%
2023/06/02	0.2	27.70	0	0.00	27.55	0.2	3,165	0.01%
2023/05/30	2	27.30	0	0.00	27.05	2	3,163	0.06%
2023/05/25	0	0.00	1	28.25	28.20	-1	3,127	-0.03%
2023/05/24	2	28.88	0	0.00	28.70	2	3,118	0.06%
2023/05/23	2	28.55	0	0.00	29.40	2	3,133	0.06%
2023/05/22	2	28.00	0	0.00	28.30	2	3,077	0.06%
2023/05/19	1	28.30	0	0.00	28.00	1	3,034	0.03%
2023/05/15	0	0.00	1	30.00	28.80	-1	2,933	-0.03%
2023/05/12	1	29.90	2	29.40	29.45	-1	2,880	-0.03%
2023/05/11	8.2	30.45	0.3	31.95	29.90	7.9	2,815	0.28%
2023/05/09	20	34.65	11	33.82	33.55	9	2,643	0.34%
2023/05/08	1	34.70	0	0.00	34.55	1	2,525	0.04%
2023/05/05	7	35.76	100	35.46	34.75	-93	2,429	-3.83%
2023/05/04	120	36.19	28	35.34	36.10	92	2,260	4.07%	大買/
2023/05/03	9	34.75	25	35.16	35.85	-16	1,953	-0.82%
2023/05/02	33	34.65	18	34.44	34.60	15	1,731	0.87%
2023/04/28	11	33.33	0	0.00	33.60	11	1,226	0.90%
2023/04/27	2	28.10	15	28.08	30.55	-13	1,131	-1.15%
2023/04/26	0	0.00	1	27.00	27.80	-1	981	-0.10%
2023/04/25	22	27.63	5.1	27.60	27.50	16.9	919	1.84%
2023/04/24	0.2	26.30	2	26.20	26.25	-1.8	803	-0.22%
2023/04/21	1	24.90	0	0.00	24.85	1	786	0.13%
2023/04/20	0.2	25.63	0	0.00	25.50	0.2	771	0.03%
2023/04/19	0.2	25.45	0	0.00	25.40	0.2	742	0.02%
2023/04/13	1	24.40	0	0.00	24.40	1	824	0.12%
2023/04/10	1	23.85	0	0.00	23.95	1	926	0.11%
2023/03/27	1	23.95	0	0.00	24.05	1	2,005	0.05%
2023/03/22	1	23.85	0	0.00	23.85	1	2,163	0.05%
2023/03/21	0	0.00	10	24.00	23.90	-10	2,313	-0.43%
2023/03/03	10	24.55	1	24.75	24.60	9	2,462	0.37%
2023/03/02	0	0.00	1	24.50	24.60	-1	2,453	-0.04%
2023/03/01	0	24.00	0	0.00	23.90	0	2,434	0.00%
2023/02/22	1	24.00	2	23.98	24.30	-1	2,413	-0.04%
2023/02/21	10	24.30	8	24.46	24.25	2	2,413	0.08%
2023/02/14	0	0.00	2	23.50	23.55	-2	2,367	-0.08%
2023/02/13	2	23.55	0	0.00	23.65	2	2,365	0.08%
2023/02/09	1	23.75	0	0.00	23.70	1	2,366	0.04%
2023/02/08	0	0.00	1	24.50	24.00	-1	2,358	-0.04%
2023/02/07	3	24.60	2	24.45	24.35	1	2,340	0.04%
2023/01/06	1	23.35	13	23.30	23.30	-12	2,192	-0.55%
2023/01/05	13	23.78	1	23.35	23.35	12	2,183	0.55%
2023/01/04	9	24.03	9	24.00	24.00	0	2,152	0.00%
2023/01/03	8	24.56	8	24.46	24.60	0	2,126	0.00%
2022/12/29	13	24.42	13	24.19	24.55	0	2,038	0.00%
2022/12/28	1	24.60	3	24.38	24.10	-2	1,992	-0.10%
2022/12/27	5	24.90	6	25.13	25.20	-1	1,949	-0.05%
2022/12/26	13	25.79	12	25.75	25.95	1	1,855	0.05%
2022/12/23	6	24.75	4	24.88	24.50	2	1,636	0.12%
2022/12/22	10	23.63	10	24.10	24.20	0	1,465	0.00%
2022/12/21	1	24.10	2	23.93	24.00	-1	1,410	-0.07%
2022/12/20	6	25.38	5	25.28	24.05	1	1,317	0.08%
2022/12/19	1	24.35	1	24.85	24.85	0	944	0.00%
2022/12/16	4	23.13	4	23.05	22.60	0	907	0.00%
2022/12/13	36	23.48	37	24.17	23.80	-1	767	-0.13%
2022/12/12	4	23.05	3	23.25	22.90	1	622	0.16%
2022/11/28	0	0.00	1	20.15	20.20	-1	656	-0.15%
2022/10/07	0	0.00	1	20.50	20.45	-1	1,248	-0.08%
2022/10/05	0	0.00	1	20.75	20.70	-1	1,264	-0.08%
2022/10/03	0	0.00	1	20.70	20.85	-1	1,284	-0.08%
2022/09/15	2	22.90	0	0.00	22.85	2	1,305	0.15%
2022/09/13	0	0.00	1	23.80	23.85	-1	1,279	-0.08%
2022/09/12	1	24.00	0	0.00	24.60	1	1,283	0.08%
2022/09/01	1	25.65	0	0.00	25.60	1	1,287	0.08%
2022/08/23	0	0.00	58	23.44	23.50	-58	1,186	-4.89%
2022/08/18	4	23.20	4	23.20	22.95	0	1,138	0.00%
2022/08/10	0	0.00	0	20.35	20.40	0	1,348	0.00%
2022/08/08	1	20.05	1	20.30	20.15	0	1,455	0.00%
2022/07/28	0	0.00	1	20.25	20.20	-1	2,675	-0.04%
2022/06/23	0	0.00	1	20.40	20.40	-1	9,607	-0.01%
2022/06/20	1	20.90	0	0.00	20.35	1	9,571	0.01%
2022/06/17	1	21.20	1	21.10	21.25	0	9,557	0.00%
2022/06/15	0	0.00	1	21.65	21.40	-1	9,526	-0.01%
2022/06/14	1	21.35	1	21.35	21.35	0	9,517	0.00%
2022/06/09	1	23.80	0	0.00	23.95	1	9,391	0.01%
2022/05/24	3	23.60	3	23.25	22.70	0	9,156	0.00%
2022/05/23	4	23.23	4	23.35	23.30	0	9,132	0.00%
2022/05/20	0	0.00	1	23.45	23.00	-1	9,081	-0.01%
2022/05/19	68	24.27	10	23.85	23.55	58	9,032	0.64%
2022/05/18	0	0.00	1	24.50	24.55	-1	8,890	-0.01%
2022/05/11	2	24.03	0	0.00	23.00	2	8,465	0.02%
2022/05/10	3	22.78	6	23.03	24.20	-3	8,321	-0.04%
2022/05/06	2	25.58	0	0.00	25.00	2	7,943	0.03%
2022/05/04	0	0.00	4	26.20	25.10	-4	7,431	-0.05%
2022/04/29	34	28.80	34	29.65	28.45	0	6,868	0.00%
2022/04/28	40	31.70	32.3	31.75	30.50	7.7	6,526	0.12%
2022/04/27	30	29.41	28	29.34	31.10	2	5,369	0.04%
2022/04/26	1	29.25	75	28.45	28.30	-74	4,714	-1.57%
2022/04/25	31	31.77	23	31.11	28.70	8	4,437	0.18%
2022/04/22	33	30.16	26	30.70	30.00	7	3,840	0.18%
2022/04/21	38	32.88	39	33.33	31.00	-1	3,384	-0.03%
2022/04/20	9.3	28.99	15	29.67	31.35	-5.7	2,068	-0.28%
2022/04/19	59	29.04	77	28.57	28.50	-18	1,601	-1.12%
2022/04/18	22	29.00	2	29.40	29.40	20	1,104	1.81%
2022/04/15	6	26.00	6	26.53	26.75	0	1,115	0.00%
2022/04/14	60	23.33	3	23.38	24.35	57	926	6.15%
2022/04/12	2	22.10	3	22.80	22.90	-1	842	-0.12%
2022/04/11	4	23.81	4	23.51	23.65	0	799	0.00%
2022/04/08	0	0.00	19	21.81	22.10	-19	635	-2.99%
2022/04/06	1	20.90	0	0.00	21.00	1	588	0.17%
2022/04/01	0	0.00	1	21.00	20.65	-1	583	-0.17%
2022/03/29	1	20.50	0	0.00	20.60	1	590	0.17%
2022/03/22	0	0.00	1	21.15	21.20	-1	586	-0.17%
2022/03/07	0	0.00	1	19.25	19.30	-1	720	-0.14%
2022/02/25	0	0.00	2	19.40	19.35	-2	1,042	-0.19%
2022/01/24	1	20.50	1	20.75	20.35	0	1,054	0.00%
2022/01/20	1	20.70	0	0.00	20.65	1	1,042	0.10%
2022/01/19	0	0.00	3	20.80	20.70	-3	1,043	-0.29%
2022/01/13	0	0.00	2	21.00	21.00	-2	1,034	-0.19%
2022/01/11	1	21.40	0	0.00	20.95	1	1,022	0.10%
2022/01/10	5	22.78	6	22.77	22.30	-1	991	-0.10%
2022/01/07	0	0.00	1	21.70	22.15	-1	893	-0.11%
2022/01/06	0	0.00	5	21.50	21.50	-5	858	-0.58%
2022/01/05	0	0.00	1	22.20	21.35	-1	834	-0.12%
2021/12/30	0	0.00	0.2	21.05	21.10	-0.2	808	-0.02%
2021/12/21	6	20.70	1	20.90	20.60	5	814	0.61%
2021/12/03	2	20.85	0	0.00	20.80	2	972	0.21%
2021/12/02	18	20.80	2	21.08	20.95	16	1,088	1.47%
2021/11/30	2	20.28	2	20.40	20.35	0	1,024	0.00%
2021/11/29	1	22.15	2	22.43	22.45	-1	943	-0.11%
2021/11/26	1	20.70	1	20.65	20.45	0	762	0.00%
2021/11/18	1	19.45	2	19.48	19.50	-1	754	-0.13%
2021/11/10	2	19.05	2	19.13	19.10	0	805	0.00%
2021/11/08	0	0.00	1	19.50	19.30	-1	803	-0.12%
2021/10/29	1	19.35	0	0.00	19.25	1	913	0.11%
2021/10/22	0	0.00	1	19.50	19.20	-1	1,011	-0.10%
2021/10/05	2	19.15	0	0.00	19.15	2	1,458	0.14%
2021/10/01	0	0.00	3	19.93	19.90	-3	1,488	-0.20%
2021/09/27	0	0.00	2	20.70	20.75	-2	1,564	-0.13%
2021/09/23	0	0.00	1	20.40	20.40	-1	1,624	-0.06%
2021/09/22	2	20.08	0	0.00	20.20	2	1,663	0.12%
2021/09/17	1	20.95	0	0.00	20.90	1	1,703	0.06%
2021/09/14	0	0.00	1	21.30	21.35	-1	1,859	-0.05%
2021/09/10	3	21.78	0	0.00	21.70	3	1,973	0.15%
2021/09/09	2	21.95	1	22.00	22.00	1	2,057	0.05%
2021/09/08	5	22.68	1.2	23.57	22.65	3.8	2,056	0.18%
2021/09/07	4.2	23.57	2	23.55	23.70	2.2	1,955	0.11%
2021/09/03	1	22.00	0	0.00	21.70	1	1,864	0.05%
2021/09/02	1	21.95	0	0.00	22.00	1	1,888	0.05%
2021/08/30	3	22.13	0	0.00	22.15	3	2,079	0.14%
2021/08/09	2	25.80	0	0.00	25.90	2	4,541	0.04%
2021/08/04	0	0.00	2	26.38	26.15	-2	4,937	-0.04%
2021/07/29	1	24.85	1	24.80	24.85	0	4,891	0.00%
2021/07/28	2	24.20	0	0.00	24.30	2	4,893	0.04%
2021/07/21	0	0.00	1	26.95	25.15	-1	4,922	-0.02%
2021/07/20	3	27.32	2	27.80	27.80	1	4,799	0.02%
2021/07/19	0	0.00	0	25.00	25.30	0	4,667	0.00%
2021/07/14	0	0.00	2	24.83	24.80	-2	4,669	-0.04%
2021/07/13	0	0.00	2	24.60	24.20	-2	4,642	-0.04%
2021/07/09	1	26.40	0	0.00	26.15	1	4,585	0.02%
2021/07/08	2	26.55	0	0.00	26.30	2	4,582	0.04%
2021/07/07	0	0.00	1	26.90	26.30	-1	4,575	-0.02%
2021/07/06	0	0.00	2	26.78	26.25	-2	4,587	-0.04%
2021/07/02	0	0.00	2	26.20	26.15	-2	4,562	-0.04%
2021/07/01	1	26.65	0	0.00	26.20	1	4,546	0.02%
2021/06/30	1	26.95	2	27.20	26.80	-1	4,512	-0.02%
2021/06/29	1	26.85	0	0.00	26.90	1	4,493	0.02%
2021/06/28	0	0.00	1	28.00	27.80	-1	4,462	-0.02%
2021/06/24	2	28.23	11	27.87	27.75	-9	4,392	-0.20%
2021/06/23	10	27.20	2	27.08	27.70	8	4,348	0.18%
2021/06/22	0	0.00	2	28.65	27.55	-2	4,287	-0.05%
2021/06/18	0	0.00	1	30.00	29.75	-1	4,184	-0.02%
2021/06/15	0	0.00	2	30.80	30.65	-2	4,106	-0.05%
2021/06/11	2	32.10	2	32.10	31.65	0	4,089	0.00%
2021/06/10	3	31.15	0	0.00	31.15	3	4,126	0.07%
2021/06/09	2	32.20	3	31.30	31.85	-1	4,116	-0.02%
2021/06/08	7	32.41	2	32.30	31.80	5	4,078	0.12%
2021/06/07	1	34.55	10	34.59	33.80	-9	4,022	-0.22%
2021/06/04	4	32.76	0.2	33.99	32.50	3.8	3,940	0.10%
2021/06/03	11	34.13	3	33.67	34.55	8	3,839	0.21%
2021/06/02	14	30.88	32.1	31.79	33.95	-18.1	3,640	-0.50%
2021/06/01	31.2	32.00	28	31.64	30.90	3.2	3,218	0.10%
2021/05/27	4	24.88	3	25.10	25.10	1	2,461	0.04%
2021/05/26	2	22.68	8	22.82	22.85	-6	2,241	-0.27%
2021/05/20	0	0.00	10	21.20	20.75	-10	1,901	-0.53%
2021/05/19	3	20.95	0	0.00	20.85	3	1,843	0.16%
2021/05/18	12	21.78	2	21.63	21.55	10	1,770	0.56%
2021/05/17	5	21.95	2	22.50	22.65	3	1,625	0.18%
2021/05/14	9	21.08	10	20.95	20.60	-1	1,409	-0.07%
2021/05/13	4	21.79	11	21.85	22.25	-7	1,288	-0.54%
2021/05/12	5	20.00	0	0.00	20.25	5	1,036	0.48%
2021/05/10	9	19.49	0	0.00	19.50	9	950	0.95%
2021/05/04	0	0.00	1	19.40	19.80	-1	929	-0.11%
2021/05/03	1	21.30	0	0.00	20.80	1	903	0.11%
2021/04/29	1	20.90	0	0.00	20.85	1	863	0.12%
2021/04/22	1	20.75	0	0.00	20.25	1	846	0.12%
2021/04/19	0	0.00	1	20.50	20.60	-1	840	-0.12%
2021/04/16	2	20.40	0	0.00	20.40	2	849	0.24%
2021/04/14	1	20.25	0	0.00	20.30	1	852	0.12%
2021/04/12	0	0.00	7	21.70	21.70	-7	849	-0.82%
2021/04/09	0	0.00	1	21.15	21.40	-1	828	-0.12%
2021/03/26	1	21.45	0	0.00	21.35	1	1,035	0.10%
2021/03/25	11	21.54	1	21.80	21.50	10	1,089	0.92%
2021/03/22	1	21.60	1	21.65	21.50	0	1,106	0.00%
2021/03/19	0	0.00	1	21.60	21.40	-1	1,095	-0.09%
2021/03/16	1	20.75	2	20.50	20.70	-1	1,076	-0.09%
2021/03/09	0	0.00	2	19.80	20.05	-2	1,032	-0.19%
2021/03/04	0	0.00	11	19.90	19.85	-11	1,024	-1.07%
2021/03/03	0	0.00	25	19.81	19.85	-25	1,035	-2.41%
2021/03/02	0	0.00	19	19.80	19.65	-19	1,036	-1.83%
2021/02/22	4	20.05	0	0.00	20.00	4	1,068	0.37%
2021/02/17	0	0.00	1	18.90	18.85	-1	1,055	-0.09%
2021/02/05	0	0.00	4	19.15	19.00	-4	1,053	-0.38%
2021/02/03	0	0.00	2	19.10	19.10	-2	1,064	-0.19%
2021/01/29	1	18.75	0	0.00	18.75	1	1,135	0.09%
2021/01/28	1	18.95	0	0.00	18.95	1	1,132	0.09%
2021/01/25	0	0.00	1	19.80	19.65	-1	1,118	-0.09%
2021/01/22	0	0.00	1	18.85	18.85	-1	1,109	-0.09%
2021/01/15	0	0.00	14	19.60	19.75	-14	1,090	-1.28%
2021/01/12	1	21.10	0	0.00	20.80	1	1,060	0.09%
2021/01/11	1	21.40	0	0.00	21.15	1	1,049	0.10%
2021/01/07	1	20.20	0	0.00	20.25	1	1,025	0.10%
2021/01/05	2	20.95	0	0.00	20.90	2	992	0.20%
2021/01/04	16	21.06	0	0.00	21.00	16	983	1.63%
2020/12/31	0	0.00	0.5	20.90	21.05	-0.5	980	-0.05%
2020/12/29	17	21.61	3	21.32	21.05	14	975	1.43%
2020/12/28	21	22.39	12	22.28	21.70	9	946	0.95%
2020/12/25	11	22.14	1	22.40	21.85	10	915	1.09%
2020/12/24	1	22.05	0	0.00	22.10	1	881	0.11%
2020/12/23	15	21.90	5	21.90	21.95	10	847	1.18%
2020/12/22	3	21.83	1	22.15	22.30	2	806	0.25%
2020/12/21	7	21.46	2	21.10	21.55	5	729	0.69%
2020/12/18	5	20.70	1	20.55	20.55	4	667	0.60%
2020/12/14	0	0.00	4	19.70	20.40	-4	584	-0.68%
2020/12/10	1	19.80	0	0.00	19.90	1	544	0.18%
2020/12/08	0	0.00	2	19.48	19.95	-2	520	-0.38%
2020/11/30	0	0.00	5	19.62	19.45	-5	516	-0.97%
2020/11/26	5	19.24	0	0.00	19.35	5	496	1.01%
2020/11/25	4	19.28	3	19.10	19.25	1	496	0.20%
2020/11/23	3	19.15	0	0.00	19.45	3	481	0.62%
2020/11/18	1	18.40	0	0.00	18.45	1	459	0.22%
2020/10/16	0	0.00	2	17.90	17.85	-2	792	-0.25%
2020/09/28	0	0.00	2	17.10	17.00	-2	1,367	-0.15%
2020/09/15	0	0.00	11	18.30	18.20	-11	1,837	-0.60%
2020/09/01	0	0.00	1	19.10	19.10	-1	2,635	-0.04%
2020/08/21	1	19.35	0	0.00	19.25	1	2,891	0.03%
2020/08/20	2	20.00	0	0.00	18.90	2	2,960	0.07%
2020/08/18	0	0.00	1	21.05	20.50	-1	3,117	-0.03%
2020/08/17	1	20.20	0	0.00	20.75	1	3,210	0.03%
2020/08/14	0	0.00	2	20.35	19.90	-2	3,270	-0.06%
2020/08/12	1	19.90	1	19.90	19.95	0	3,474	0.00%
2020/08/07	0	0.00	1	20.30	20.15	-1	3,841	-0.03%
2020/08/06	0	0.00	2	20.00	19.90	-2	4,088	-0.05%
2020/08/04	1	19.90	2	20.03	19.95	-1	4,213	-0.02%
2020/08/03	1	20.35	0	0.00	20.30	1	4,338	0.02%
2020/07/30	0	0.00	1	18.65	18.70	-1	4,869	-0.02%
2020/07/29	3	18.42	1	18.25	18.30	2	5,036	0.04%
2020/07/27	0	0.00	2	18.35	18.05	-2	5,220	-0.04%
2020/07/22	1	20.00	1	20.40	19.95	0	5,839	0.00%
2020/07/17	1	20.25	3	19.98	19.30	-2	6,558	-0.03%
2020/07/15	0	0.00	1	20.80	20.80	-1	6,553	-0.02%
2020/07/13	2	22.40	0	0.00	21.65	2	6,631	0.03%
2020/07/10	10	21.80	1	21.80	21.20	9	6,568	0.14%
2020/07/09	3	22.18	1	21.85	22.05	2	6,545	0.03%
2020/07/08	7	21.90	9	22.25	21.90	-2	6,578	-0.03%
2020/07/07	1	20.70	0	0.00	20.60	1	6,526	0.02%
2020/07/06	2	21.10	1	21.50	21.05	1	6,552	0.02%
2020/07/03	1	21.15	0	0.00	21.15	1	6,592	0.02%
2020/07/02	1	22.00	7	21.83	21.55	-6	6,720	-0.09%
2020/07/01	2	21.35	0	0.00	21.40	2	6,783	0.03%
2020/06/30	6	21.34	3	21.73	21.45	3	6,843	0.04%
2020/06/29	6	21.86	3	22.03	22.00	3	6,814	0.04%
2020/06/24	3	20.42	0	0.00	20.50	3	6,648	0.05%
2020/06/23	1	21.05	1	21.10	21.15	0	6,662	0.00%
2020/06/22	3	21.90	0	0.00	21.10	3	6,690	0.04%
2020/06/19	2	22.20	1	22.15	22.20	1	6,664	0.02%
2020/06/18	8	23.49	12	23.29	23.00	-4	6,678	-0.06%
2020/06/17	7	22.40	1	22.20	22.50	6	6,602	0.09%
2020/06/16	12	21.97	10	22.05	22.40	2	6,549	0.03%
2020/06/15	1	19.80	8	20.63	20.80	-7	6,290	-0.11%
2020/06/12	2	18.60	1	18.75	18.95	1	6,198	0.02%
2020/06/08	0	0.00	2	19.45	19.05	-2	6,166	-0.03%
2020/06/04	0	0.00	1	19.45	19.40	-1	6,201	-0.02%
2020/06/03	2	20.00	1	19.95	19.95	1	6,243	0.02%
2020/06/02	0	0.00	2	18.85	18.85	-2	6,216	-0.03%
2020/06/01	1	19.05	0	0.00	19.00	1	6,614	0.02%
2020/05/29	1	19.50	0	0.00	19.25	1	6,852	0.01%
2020/05/28	2	19.88	0	0.00	19.25	2	7,066	0.03%
2020/05/27	2	20.05	1	20.05	19.70	1	7,261	0.01%
2020/05/26	5	21.06	13	21.13	20.55	-8	7,369	-0.11%
2020/05/25	15	21.82	2	21.78	21.60	13	7,353	0.18%
2020/05/22	0	0.00	5	21.68	21.40	-5	7,567	-0.07%
2020/05/20	3	21.15	4	21.28	20.65	-1	7,575	-0.01%
2020/05/19	3	20.33	0	0.00	20.60	3	7,520	0.04%
2020/05/18	2	21.65	2	21.75	21.45	0	7,397	0.00%
2020/05/15	35	20.74	33	20.47	20.60	2	7,244	0.03%
2020/05/14	1	19.95	2	21.20	19.90	-1	7,145	-0.01%
2020/05/13	1	20.65	10	20.50	20.85	-9	7,034	-0.13%
2020/05/12	15	20.37	5	20.31	20.40	10	6,792	0.15%
2020/05/11	1	19.35	2	20.00	19.95	-1	6,748	-0.01%
2020/05/07	1	23.35	2	23.10	22.25	-1	6,606	-0.02%
2020/05/06	0	0.00	11	22.21	23.80	-11	6,379	-0.17%
2020/05/05	1	20.85	1	21.50	21.65	0	6,154	0.00%
2020/05/04	2	20.98	1	20.85	20.65	1	5,992	0.02%
2020/04/30	0	0.00	2	20.13	20.10	-2	5,898	-0.03%
2020/04/29	41	20.85	42	20.91	20.70	-1	5,891	-0.02%
2020/04/28	5	20.45	5	20.24	20.10	0	5,688	0.00%
2020/04/27	7	21.39	3	21.52	21.50	4	5,600	0.07%
2020/04/24	7	19.86	2	20.70	20.70	5	5,299	0.09%
2020/04/20	1	17.65	0	0.00	17.60	1	4,472	0.02%
2020/04/17	1	17.20	0	0.00	17.40	1	4,432	0.02%
2020/04/15	0	0.00	2	17.40	17.10	-2	4,280	-0.05%
2020/04/14	0	0.00	3	17.65	17.75	-3	4,239	-0.07%
2020/04/10	1	17.60	0	0.00	17.30	1	4,078	0.02%
2020/04/08	3	17.35	12	17.33	17.30	-9	3,949	-0.23%
2020/04/07	19	18.09	6	17.40	17.15	13	3,883	0.33%
2020/04/06	3	16.33	3	16.90	17.15	0	3,727	0.00%
2020/03/31	0	14.25	0	0.00	14.20	0	3,527	0.00%
2020/03/30	0	0.00	2	14.75	14.65	-2	3,508	-0.06%
2020/03/27	0	0.00	3	14.43	14.35	-3	3,483	-0.09%
2020/03/26	5	15.37	2	15.50	15.40	3	3,434	0.09%
2020/03/25	2	14.20	0	0.00	14.30	2	3,374	0.06%
2020/03/20	1	13.35	0	0.00	13.55	1	3,205	0.03%
2020/03/16	0	0.00	4	15.70	14.80	-4	3,068	-0.13%
2020/03/11	4	17.80	0	0.00	17.80	4	2,997	0.13%
2020/03/10	0	0.00	1	17.80	17.80	-1	2,952	-0.03%
2020/03/09	3	20.18	24	20.06	19.75	-21	2,921	-0.72%
2020/03/06	0	0.00	4	23.00	21.90	-4	2,845	-0.14%
2020/03/05	32	21.98	3	23.33	22.20	29	2,778	1.04%
2020/03/04	8	20.86	17	21.40	21.55	-9	2,328	-0.39%
2020/03/03	8	19.53	0	0.00	19.60	8	2,065	0.39%
2020/03/02	6	18.82	2	19.60	19.60	4	1,824	0.22%
2020/02/27	0	0.00	1	16.55	17.85	-1	1,586	-0.06%
2020/02/26	1	16.90	0	0.00	16.25	1	1,414	0.07%
2020/02/25	5	17.58	1	18.15	16.65	4	1,365	0.29%
2020/02/24	1	15.90	7	16.50	16.50	-6	1,059	-0.57%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/10	1	14.20	0	0.00	13.60	1	735	0.14%
2020/02/07	1	13.60	2	13.90	14.30	-1	642	-0.16%
2020/02/05	0	0.00	3	13.35	13.15	-3	491	-0.61%
2020/02/04	5	13.37	4	13.30	13.55	1	484	0.21%
2020/02/03	4	13.90	0	0.00	13.90	4	435	0.92%
2020/01/16	0	0.00	6	12.06	12.05	-6	270	-2.22%
2020/01/15	1	12.15	0	0.00	12.15	1	280	0.36%
2020/01/14	5	12.10	0	0.00	12.10	5	281	1.78%
2020/01/10	1	12.00	0	0.00	12.00	1	285	0.35%
2019/12/25	0	0.00	3	11.75	11.80	-3	401	-0.75%
2019/11/25	0	0.00	5	12.80	12.75	-5	764	-0.65%
2019/11/22	5	12.84	2	12.75	12.80	3	748	0.40%
2019/11/19	2	12.43	0	0.00	12.50	2	702	0.28%
2019/10/04	0	0.00	2	12.10	12.05	-2	662	-0.30%
2019/10/03	3	12.35	1	12.15	12.25	2	658	0.30%
2019/09/26	0	0.00	2	13.23	13.10	-2	549	-0.36%
2019/09/25	2	12.85	0	0.00	12.85	2	365	0.55%
2019/07/29	3	11.25	0	0.00	11.20	3	170	1.76%
2018/10/26	0	0.00	1	10.50	10.25	-1	318	-0.31%
2018/09/18	1	12.60	0	0.00	12.45	1	323	0.31%
2018/07/11	0	0.00	2	12.85	12.85	-2	629	-0.32%
2018/07/10	2	12.90	0	0.00	12.90	2	634	0.31%
2018/07/02	0	0.00	1	13.50	13.40	-1	758	-0.13%
2018/06/29	0	0.00	11	13.55	13.55	-11	771	-1.43%
2018/06/19	0	0.00	1	13.65	13.55	-1	1,092	-0.09%
2018/06/14	0	0.00	1	14.30	14.05	-1	1,146	-0.09%
2018/06/13	11	14.05	0	0.00	14.30	11	1,221	0.90%
2018/06/08	0	0.00	2	13.65	13.65	-2	1,289	-0.16%
2018/06/01	3	14.25	0	0.00	14.00	3	1,374	0.22%
2018/05/31	1	13.50	0	0.00	13.60	1	1,335	0.07%
2018/05/24	0	0.00	1	13.80	13.85	-1	1,343	-0.07%
2018/05/23	1	13.90	0	0.00	13.90	1	1,346	0.07%
2018/05/21	0	0.00	1	14.00	14.10	-1	1,339	-0.07%
2018/05/16	0	0.00	3	14.75	14.30	-3	1,332	-0.23%
2018/05/14	1	14.25	0	0.00	14.15	1	1,328	0.08%
2018/05/11	0	0.00	2	14.05	14.00	-2	1,329	-0.15%
2018/05/10	5	15.00	0	0.00	14.40	5	1,327	0.38%
2018/04/30	0	0.00	1	14.35	14.35	-1	1,347	-0.07%
2018/04/27	1	14.55	0	0.00	14.30	1	1,354	0.07%
2018/04/24	3	14.80	1	15.00	14.75	2	1,447	0.14%
2018/04/23	1	15.20	0	0.00	15.25	1	1,504	0.07%
2018/04/18	1	13.95	0	0.00	13.75	1	1,644	0.06%
2018/04/13	1	14.60	0	0.00	14.30	1	1,647	0.06%
2018/04/12	0	0.00	1	14.95	14.60	-1	1,637	-0.06%
2018/04/11	1	15.20	0	0.00	14.95	1	1,629	0.06%
2018/04/10	0	0.00	2	15.10	14.95	-2	1,622	-0.12%
2018/04/03	1	15.55	0	0.00	15.05	1	1,568	0.06%
2018/03/31	0	0.00	3	15.30	15.00	-3	1,506	-0.20%
2018/03/29	1	15.80	0	0.00	15.60	1	1,462	0.07%
2018/03/28	2	15.80	0	0.00	15.60	2	1,422	0.14%
2018/03/27	3	14.70	0	0.00	14.80	3	1,329	0.23%
2018/03/22	0	0.00	9	14.90	13.80	-9	1,198	-0.75%
2018/03/21	3	14.88	0	0.00	14.80	3	1,166	0.26%
2018/03/19	1	15.20	1	14.80	14.70	0	1,114	0.00%
2018/03/16	3	14.75	0	0.00	15.15	3	1,037	0.29%
2018/03/12	0	0.00	6	13.15	13.20	-6	914	-0.66%
2018/03/09	5	13.92	0	0.00	13.35	5	912	0.55%
2018/03/08	4	13.44	0	0.00	13.30	4	893	0.45%
2018/02/01	0	0.00	2	13.90	13.80	-2	1,034	-0.19%
2018/01/31	0	0.00	8	14.06	14.00	-8	1,032	-0.78%
2018/01/23	0	0.00	1	15.15	15.00	-1	965	-0.10%
2018/01/18	6	15.85	2	16.15	15.50	4	905	0.44%
2018/01/17	5	15.09	8	15.14	15.45	-3	822	-0.36%
2018/01/16	5	15.53	3	14.90	15.75	2	749	0.27%
2018/01/15	3	14.25	0	0.00	14.35	3	612	0.49%