松瑞藥 (4167)-兆豐-寶成券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股▲1.01%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	22.62	20	22.72	22.80	10	2,313	0.43%
2024/05/16	15	22.03	15	21.93	21.85	0	2,268	0.00%
2024/05/15	42	22.59	11	22.30	22.35	31	2,257	1.37%
2024/05/14	3	22.97	0	0.00	23.00	3	2,209	0.14%
2024/05/13	5	21.91	14	22.41	22.85	-9	2,128	-0.42%
2024/05/10	0	0.00	11	21.88	21.90	-11	2,046	-0.54%
2024/05/08	4	21.45	0	0.00	21.30	4	1,994	0.20%
2024/05/07	30	21.55	15	21.30	21.35	15	2,002	0.75%
2024/05/03	5	21.30	6	20.95	20.75	-1	1,931	-0.05%
2024/05/02	10	21.56	10	21.65	21.55	0	1,921	0.00%
2024/04/29	6	21.04	0	0.00	21.40	6	1,925	0.31%
2024/04/26	15	21.51	2	21.25	21.20	13	1,918	0.68%
2024/04/25	25	21.74	11	21.83	21.65	14	1,931	0.72%
2024/04/22	5	21.55	5	21.75	21.65	0	1,929	0.00%
2024/04/19	7	20.90	7	20.90	20.90	0	1,887	0.00%
2024/04/18	9	21.68	0	0.00	21.55	9	1,865	0.48%
2024/04/17	6	21.94	1	21.50	22.05	5	1,840	0.27%
2024/04/16	0	0.00	1	20.60	20.75	-1	1,782	-0.06%
2024/04/15	0	0.00	1.1	21.19	20.90	-1.1	1,826	-0.06%
2024/04/12	0	0.00	4	21.35	21.25	-4	1,857	-0.22%
2024/04/10	0	0.00	3	22.00	21.75	-3	1,909	-0.16%
2024/04/08	0	0.00	2	20.95	21.05	-2	2,101	-0.10%
2024/04/03	1	20.70	4	20.75	20.65	-3	2,086	-0.14%
2024/04/01	6	20.20	7	20.11	20.15	-1	2,107	-0.05%
2024/03/29	0	0.00	1	19.50	19.55	-1	2,131	-0.05%
2024/03/27	0	0.00	1	19.40	19.50	-1	2,295	-0.04%
2024/03/26	0	0.00	1	19.05	19.10	-1	2,506	-0.04%
2024/03/25	0	0.00	3	19.20	19.20	-3	2,694	-0.11%
2024/03/19	0	0.00	1	18.50	18.50	-1	3,531	-0.03%
2024/03/18	0	0.00	1	18.10	18.75	-1	3,597	-0.03%
2024/03/15	4	18.40	0	0.00	18.35	4	3,687	0.11%
2024/03/14	1	18.70	0	0.00	18.70	1	3,792	0.03%
2024/03/13	4	18.79	0	0.00	18.55	4	3,940	0.10%
2024/03/11	6	19.35	0	0.00	19.05	6	4,432	0.14%
2024/03/08	1	19.80	0	0.00	19.80	1	5,558	0.02%
2024/03/07	0	0.00	4	19.90	20.50	-4	6,004	-0.07%
2024/03/04	1	19.80	7	19.89	19.85	-6	6,881	-0.09%
2024/03/01	0	0.00	15	20.08	20.00	-15	6,933	-0.22%
2024/02/23	2	19.95	0	0.00	19.85	2	7,069	0.03%
2024/02/20	3	20.45	0	0.00	20.40	3	7,076	0.04%
2024/02/02	2	19.80	0	0.00	19.80	2	7,219	0.03%
2024/01/30	2	19.90	0	0.00	19.95	2	7,968	0.03%
2024/01/22	0	0.00	3	20.55	20.60	-3	8,478	-0.04%
2024/01/17	8	21.13	11	20.79	20.55	-3	8,412	-0.04%
2024/01/16	2	20.85	0	0.00	20.90	2	8,393	0.02%
2024/01/12	7	21.61	1	21.60	21.40	6	8,356	0.07%
2024/01/11	1	21.55	0	0.00	21.55	1	8,373	0.01%
2024/01/10	0	0.00	1	21.40	21.35	-1	8,366	-0.01%
2024/01/08	22	22.65	0	0.00	22.30	22	8,319	0.26%
2024/01/05	5	23.00	16	22.76	22.80	-11	8,290	-0.13%
2024/01/04	16	22.71	3	22.68	22.50	13	8,268	0.16%
2024/01/03	20	23.38	7	23.88	23.10	13	8,241	0.16%
2024/01/02	4	22.79	4	22.90	23.05	0	7,999	0.00%
2023/12/28	0	0.00	5	22.66	22.40	-5	7,918	-0.06%
2023/12/26	0	0.00	5	22.76	22.65	-5	7,845	-0.06%
2023/12/25	4	22.58	2	22.90	22.55	2	7,796	0.03%
2023/12/22	2	22.78	21	22.89	23.05	-19	7,716	-0.25%
2023/12/21	18	24.02	15	23.82	23.30	3	7,620	0.04%
2023/12/20	28	23.56	6	23.78	23.30	22	7,385	0.30%
2023/12/19	8	23.92	7	24.03	23.90	1	7,188	0.01%
2023/12/18	8	23.17	22	23.41	23.40	-14	6,747	-0.21%
2023/12/15	0	0.00	3	21.92	22.20	-3	6,469	-0.05%
2023/12/14	2	21.70	1	21.65	21.65	1	6,429	0.02%
2023/12/13	0	0.00	20	22.42	22.20	-20	6,342	-0.32%
2023/12/12	18	22.06	1	22.00	22.10	17	6,270	0.27%
2023/12/11	18	22.40	13	22.79	22.55	5	6,165	0.08%
2023/12/08	21	22.62	3	22.48	22.40	18	6,049	0.30%
2023/12/07	22	23.45	16	23.38	22.80	6	5,896	0.10%
2023/12/06	14	23.55	9	23.52	23.50	5	5,687	0.09%
2023/12/05	89	24.95	96	24.56	24.30	-7	5,370	-0.13%
2023/12/04	188	24.35	185	24.15	24.85	3	4,230	0.07%	大買/大賣/
2023/12/01	121	22.55	147	22.58	22.60	-26	3,752	-0.69%	大買/大賣/
2023/11/29	0	0.00	3	20.22	21.00	-3	3,032	-0.10%
2023/11/28	22	19.90	2	20.35	19.95	20	2,884	0.69%
2023/11/27	5	20.31	2	20.40	20.25	3	2,835	0.11%
2023/11/21	2	19.00	0	0.00	18.90	2	2,672	0.07%
2023/11/15	2	19.20	1.1	19.05	18.90	0.9	2,782	0.03%
2023/11/10	8	19.57	9	19.07	19.00	-1	2,724	-0.04%
2023/11/09	1	20.00	0.5	20.00	19.60	0.5	2,616	0.02%
2023/11/08	4	20.55	16	20.51	19.75	-12	2,505	-0.48%
2023/11/07	13	21.47	17	21.38	21.55	-4	2,237	-0.18%
2023/11/06	20	20.28	10	20.78	21.35	10	1,867	0.54%
2023/11/03	0	0.00	1	19.55	19.45	-1	1,737	-0.06%
2023/11/02	3.5	19.91	7	19.84	20.05	-3.5	1,674	-0.21%
2023/11/01	14	19.41	11	19.38	19.65	3	1,517	0.20%
2023/09/07	1	17.85	0	0.00	17.90	1	1,501	0.07%
2023/09/06	0	0.00	25	18.34	18.30	-25	1,481	-1.69%
2023/08/16	0	0.00	1	17.80	17.25	-1	1,203	-0.08%
2023/08/11	5	17.65	0	0.00	17.75	5	1,187	0.42%
2023/08/09	0	0.00	1	18.00	17.80	-1	1,174	-0.09%
2023/08/07	1	17.90	0	0.00	17.80	1	1,179	0.08%
2023/07/14	0	0.00	3	17.27	17.40	-3	1,372	-0.22%
2023/07/13	0	0.00	2	17.25	17.20	-2	1,380	-0.14%
2023/07/07	1	17.65	0	0.00	17.40	1	1,412	0.07%
2023/07/05	2	18.40	3	18.22	18.20	-1	1,400	-0.07%
2023/07/04	1	18.20	0	0.00	18.15	1	1,400	0.07%
2023/07/03	7	18.11	4	18.15	18.10	3	1,408	0.21%
2023/06/30	14	18.57	2	18.50	18.50	12	1,393	0.86%
2023/06/29	4	18.56	6	18.75	18.80	-2	1,365	-0.15%
2023/06/28	1	18.05	0	0.00	18.25	1	1,305	0.08%
2023/06/27	2	17.75	0	0.00	17.70	2	1,273	0.16%
2023/06/26	0	0.00	1	17.45	17.40	-1	1,222	-0.08%
2023/06/16	1	17.30	0	0.00	17.30	1	1,265	0.08%
2023/06/14	1	17.20	1	17.15	17.10	0	1,296	0.00%
2023/06/13	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2023/06/08	1	17.50	0	0.00	17.25	1	1,408	0.07%
2023/06/07	0	0.00	1.1	17.50	17.50	-1.1	1,446	-0.07%
2023/06/05	0	0.00	2	17.35	17.35	-2	1,502	-0.13%
2023/05/22	0	0.00	4	17.50	17.55	-4	1,890	-0.21%
2023/05/17	0	0.00	10	17.35	17.25	-10	1,973	-0.51%
2023/05/12	0	0.00	44	17.12	17.05	-44	2,152	-2.04%
2023/05/11	1	17.40	0	0.00	17.05	1	2,220	0.05%
2023/05/09	3	17.50	0	0.00	17.50	3	2,322	0.13%
2023/04/20	3	19.52	0	0.00	19.25	3	3,213	0.09%
2023/04/19	2	19.48	3	19.90	19.85	-1	3,320	-0.03%
2023/04/14	10	19.05	0	0.00	18.95	10	4,054	0.25%
2023/04/13	2	19.20	0	0.00	19.10	2	4,292	0.05%
2023/03/30	0	0.00	2	18.85	18.85	-2	9,461	-0.02%
2023/03/28	15	18.89	12	18.60	18.60	3	11,181	0.03%
2023/03/27	5	18.98	5	19.05	19.05	0	13,324	0.00%
2023/03/24	6	18.99	6	19.00	19.00	0	14,549	0.00%
2023/03/14	0	0.00	1	19.70	19.25	-1	16,065	-0.01%
2023/03/07	1	21.10	0	0.00	21.00	1	15,928	0.01%
2023/03/03	1	21.30	6	21.35	21.35	-5	15,864	-0.03%
2023/03/02	0	0.00	13	21.10	21.05	-13	15,792	-0.08%
2023/03/01	1	20.85	1	21.10	20.70	0	15,740	0.00%
2023/02/22	0	0.00	1	20.50	20.45	-1	15,656	-0.01%
2023/02/20	0	0.00	2	20.70	20.85	-2	15,575	-0.01%
2023/02/16	4	20.55	0	0.00	20.95	4	15,516	0.03%
2023/02/15	3	21.08	1	21.25	20.85	2	15,480	0.01%
2023/02/14	4	21.20	5	21.30	21.30	-1	15,429	-0.01%
2023/02/13	1	20.90	11	21.07	20.90	-10	15,372	-0.07%
2023/02/10	13	20.85	10	21.05	20.65	3	15,299	0.02%
2023/02/09	27	21.76	7	21.85	21.45	20	15,216	0.13%
2023/02/08	16	21.60	0	0.00	21.50	16	15,137	0.11%
2023/02/07	10	21.70	0	0.00	21.75	10	15,070	0.07%
2023/02/06	5	21.80	15	22.10	21.80	-10	14,991	-0.07%
2023/02/03	25	21.66	10	21.88	21.55	15	14,859	0.10%
2023/02/02	0	0.00	6	21.90	21.85	-6	14,773	-0.04%
2023/02/01	10	21.80	0	0.00	21.65	10	14,707	0.07%
2023/01/31	0	0.00	8	22.00	21.70	-8	14,664	-0.05%
2023/01/30	0	0.00	2	21.48	21.80	-2	14,596	-0.01%
2023/01/17	1	21.45	0	0.00	21.40	1	14,513	0.01%
2023/01/16	2	21.30	4	21.60	21.95	-2	14,439	-0.01%
2023/01/13	0	0.00	4	21.50	21.40	-4	14,334	-0.03%
2023/01/11	1	22.25	0	0.00	21.80	1	14,128	0.01%
2023/01/10	1	21.95	2	21.95	22.00	-1	14,030	-0.01%
2023/01/09	5	22.33	9	22.26	22.60	-4	13,897	-0.03%
2023/01/06	13	22.97	4	22.73	22.25	9	13,677	0.07%
2023/01/05	13	22.97	5	23.12	22.65	8	13,386	0.06%
2023/01/04	15	24.41	2	23.90	23.50	13	13,147	0.10%
2023/01/03	5	23.97	0	0.00	23.85	5	12,888	0.04%
2022/12/30	2	24.38	1	23.85	24.80	1	12,641	0.01%
2022/12/29	19	24.20	51	24.22	24.65	-32	12,364	-0.26%
2022/12/28	20	24.83	23	25.25	23.90	-3	11,782	-0.03%
2022/12/27	38	25.21	8	25.33	25.40	30	11,302	0.27%
2022/12/26	39	27.33	27	27.11	26.75	12	10,775	0.11%
2022/12/23	56	26.87	69	26.78	26.55	-13	9,555	-0.14%
2022/12/22	32	25.48	15	25.24	26.15	17	8,160	0.21%
2022/12/21	45	26.00	34	26.29	25.55	11	7,419	0.15%
2022/12/20	20	26.03	8	25.86	25.25	12	6,440	0.19%
2022/12/19	553	27.88	553	27.61	28.05	0	5,737	0.00%	大買/大賣/
2022/12/16	16	25.47	25	26.16	26.45	-9	3,709	-0.24%
2022/12/15	36.5	24.73	19	24.53	24.05	17.5	2,498	0.70%
2022/12/14	11	24.20	9	24.68	24.95	2	1,748	0.11%
2022/12/13	0	0.00	8	22.70	22.70	-8	1,252	-0.64%
2022/12/12	4	20.43	6	20.53	20.65	-2	1,217	-0.16%
2022/12/09	0	0.00	15	18.35	18.80	-15	1,097	-1.37%
2022/12/07	2	20.10	0	0.00	20.15	2	1,135	0.18%
2022/12/01	0	0.00	1	19.05	18.95	-1	1,394	-0.07%
2022/11/30	0	0.00	1	18.80	18.90	-1	1,454	-0.07%
2022/11/18	0	0.00	2	18.03	18.05	-2	1,883	-0.11%
2022/11/10	2	16.60	0	0.00	16.55	2	1,980	0.10%
2022/10/27	0	0.00	1	16.30	16.20	-1	1,996	-0.05%
2022/10/26	3	15.80	0	0.00	15.75	3	1,992	0.15%
2022/10/24	1	16.10	0	0.00	16.10	1	1,985	0.05%
2022/09/16	0	0.00	1	19.55	19.80	-1	1,631	-0.06%
2022/09/15	16	19.87	0	0.00	20.20	16	1,578	1.01%
2022/09/14	3	20.05	2	19.98	19.85	1	1,501	0.07%
2022/09/13	7	20.24	28	20.14	20.05	-21	1,431	-1.47%
2022/09/12	18	19.47	10	19.67	20.35	8	1,365	0.59%
2022/09/08	9	18.51	20	18.64	18.75	-11	1,232	-0.89%
2022/09/07	0	0.00	4	18.20	17.80	-4	1,113	-0.36%
2022/09/06	24	18.01	0	0.00	18.00	24	1,083	2.22%
2022/09/05	10	20.00	8	19.63	19.65	2	1,019	0.20%
2022/09/01	2	19.13	0	0.00	19.20	2	910	0.22%
2022/08/31	2	19.75	2	20.30	19.50	0	896	0.00%
2022/08/29	6	19.30	4	18.80	18.90	2	754	0.27%
2022/08/26	4	18.69	0	0.00	18.60	4	715	0.56%
2022/08/25	0	0.00	5	19.35	18.60	-5	679	-0.74%
2022/08/23	5	17.45	0	0.00	17.25	5	486	1.03%
2022/07/01	0	0.00	2	17.25	16.40	-2	1,247	-0.16%
2022/06/30	10	18.20	10	17.66	17.60	0	1,239	0.00%
2022/05/10	0	0.00	3	16.70	16.80	-3	1,271	-0.24%
2022/05/04	8	19.10	10	18.29	18.40	-2	1,259	-0.16%
2022/04/29	0	0.00	20	19.25	19.15	-20	1,196	-1.67%
2022/04/27	13	19.02	3	18.75	19.15	10	1,182	0.85%
2022/04/26	5	19.15	5	19.90	19.15	0	1,159	0.00%
2022/04/25	0	0.00	2	21.65	20.20	-2	1,126	-0.18%
2022/04/22	23	22.39	12	21.60	21.65	11	1,085	1.01%
2022/04/21	23	22.40	20	22.34	22.25	3	980	0.31%
2022/04/20	20	21.08	20	21.78	21.00	0	820	0.00%
2022/04/19	11	21.42	9	21.50	21.20	2	728	0.27%
2022/04/18	22	20.09	20	21.05	21.05	2	584	0.34%
2022/04/11	2	19.00	0	0.00	18.40	2	476	0.42%
2022/03/17	0	0.00	3	16.75	16.75	-3	442	-0.68%
2022/03/15	1	16.05	0	0.00	16.05	1	434	0.23%
2022/03/14	1	16.30	0	0.00	16.30	1	436	0.23%
2022/03/10	0	0.00	2	15.95	15.90	-2	430	-0.46%
2022/03/08	5.8	15.65	0	0.00	15.40	5.8	419	1.38%
2022/03/07	1	16.40	3	16.35	16.50	-2	396	-0.50%
2022/03/04	1	17.50	0	0.00	17.30	1	389	0.26%
2021/12/08	0	0.00	1	19.35	19.35	-1	439	-0.23%
2021/11/29	2	20.25	1	20.65	19.90	1	460	0.22%
2021/11/26	2	19.63	0	0.00	19.50	2	446	0.45%
2021/11/19	0	0.00	2	18.95	19.00	-2	451	-0.44%
2021/11/18	0	0.00	2.2	19.12	19.10	-2.2	450	-0.49%
2021/11/15	0	0.00	1	19.10	19.40	-1	466	-0.21%
2021/11/04	0	0.00	0	20.55	20.85	0	493	0.00%
2021/11/03	0	0.00	0	20.50	20.40	0	511	-0.01%
2021/10/21	0	0.00	0.1	20.30	20.35	-0.1	565	-0.01%
2021/10/19	0	0.00	1	20.35	20.40	-1	574	-0.17%
2021/10/05	3	19.32	3	19.07	19.40	0	773	0.00%
2021/09/14	0	0.00	1	21.90	21.95	-1	875	-0.11%
2021/09/07	0	0.00	1	22.60	22.60	-1	943	-0.11%
2021/08/30	0	0.00	0	23.70	23.55	0	1,048	0.00%
2021/08/24	1	22.45	0	0.00	22.45	1	1,093	0.09%
2021/07/12	1	27.05	0	0.00	27.00	1	2,178	0.05%
2021/06/24	1	26.95	0	0.00	27.00	1	2,849	0.04%
2021/06/21	2	26.85	0	0.00	26.85	2	2,849	0.07%
2021/06/17	0	0.00	1	27.55	27.60	-1	2,850	-0.04%
2021/06/11	1	28.70	0	0.00	28.35	1	2,908	0.03%
2021/06/10	1	28.85	0	0.00	28.60	1	2,910	0.03%
2021/06/08	1	28.90	0	0.00	28.85	1	2,857	0.03%
2021/05/28	1	29.55	0	0.00	29.45	1	2,809	0.04%
2021/05/27	1	29.85	1	29.35	29.80	0	2,788	0.00%
2021/05/24	13	29.42	13	29.05	29.05	0	2,741	0.00%
2021/05/17	30	30.83	30	31.04	31.05	0	2,678	0.00%
2021/05/14	10	29.27	10	29.50	29.50	0	2,528	0.00%
2021/05/13	18	29.28	18	28.63	28.60	0	2,497	0.00%
2021/05/12	22	29.21	20	28.08	28.00	2	2,479	0.08%
2021/05/10	0	0.00	2	29.60	29.50	-2	2,639	-0.08%
2021/05/05	0	0.00	2	30.90	30.05	-2	2,631	-0.08%
2021/05/04	1	31.00	0	0.00	30.40	1	2,625	0.04%
2021/05/03	1	31.75	2	32.03	32.05	-1	2,592	-0.04%
2021/04/28	1	31.25	0	0.00	30.70	1	2,475	0.04%
2021/04/27	5	31.80	5	31.55	31.55	0	2,496	0.00%
2021/04/26	0	0.00	1	30.00	29.85	-1	2,436	-0.04%
2021/04/23	0	0.00	1	29.85	29.80	-1	2,445	-0.04%
2021/04/22	0	0.00	2	30.00	29.95	-2	2,496	-0.08%
2021/04/21	10	31.04	10	30.60	30.60	0	2,487	0.00%
2021/04/20	6	30.70	12	30.85	30.85	-6	2,484	-0.24%
2021/04/19	9	30.78	7	30.35	30.35	2	2,488	0.08%
2021/04/16	12	31.50	7	30.85	30.85	5	2,488	0.20%
2021/04/15	10	31.23	10	31.10	31.10	0	2,530	0.00%
2021/04/12	10	33.99	10	34.00	34.00	0	2,549	0.00%
2021/04/09	6	33.01	23	32.85	32.90	-17	2,383	-0.71%
2021/04/08	11	30.55	19	31.68	31.95	-8	2,173	-0.37%
2021/04/07	1	29.35	0	0.00	29.40	1	2,030	0.05%
2021/04/01	2	29.50	0	0.00	29.50	2	2,204	0.09%
2021/03/31	2	30.05	0	0.00	29.80	2	2,383	0.08%
2021/03/29	0	0.00	16	30.16	30.20	-16	2,426	-0.66%
2021/03/26	1	30.30	0	0.00	30.30	1	2,442	0.04%
2021/03/25	8	30.40	7	30.50	30.25	1	2,457	0.04%
2021/03/24	11	30.68	5	30.51	30.45	6	2,488	0.24%
2021/03/23	4	30.00	0	0.00	30.15	4	2,485	0.16%
2021/03/22	0	0.00	2	30.15	30.15	-2	2,484	-0.08%
2021/03/19	12	30.92	8	30.70	30.70	4	2,494	0.16%
2021/03/18	0	0.00	2	29.70	29.70	-2	2,449	-0.08%
2021/03/17	3	30.10	0	0.00	29.95	3	2,464	0.12%
2021/03/16	0	0.00	1	29.60	29.45	-1	2,477	-0.04%
2021/03/15	1	29.30	0	0.00	29.40	1	2,563	0.04%
2021/03/12	0	0.00	4	29.40	29.30	-4	2,722	-0.15%
2021/03/03	0	0.00	1	30.25	30.30	-1	2,854	-0.04%
2021/02/25	0	0.00	1	30.95	30.95	-1	2,865	-0.03%
2021/02/24	1	31.30	12	30.75	30.75	-11	2,863	-0.38%
2021/02/23	9	31.51	1	31.40	31.00	8	2,847	0.28%
2021/02/22	23	32.54	1	32.40	32.30	22	2,809	0.78%
2021/02/05	5	28.93	5	29.10	29.10	0	2,789	0.00%
2021/02/03	2	28.90	4	28.05	28.05	-2	2,777	-0.07%
2021/02/02	2	29.75	2	29.50	29.50	0	2,775	0.00%
2021/02/01	0	0.00	1	28.25	29.40	-1	2,583	-0.04%
2021/01/29	2	26.93	0	0.00	26.75	2	2,630	0.08%
2021/01/22	2	27.50	0	0.00	27.70	2	2,670	0.07%
2021/01/21	0	0.00	1	28.60	28.00	-1	2,671	-0.04%
2021/01/15	3	30.60	14	30.40	29.85	-11	2,872	-0.38%
2021/01/13	1	32.00	3	32.15	31.90	-2	2,803	-0.07%
2021/01/12	5	32.55	3	32.50	32.15	2	2,789	0.07%
2021/01/08	6	32.63	0	0.00	32.90	6	2,755	0.22%
2021/01/07	0	0.00	1	33.50	33.20	-1	2,713	-0.04%
2021/01/06	0	0.00	1	34.80	34.10	-1	2,646	-0.04%
2021/01/04	0	0.00	3	34.50	34.60	-3	2,601	-0.12%
2020/12/31	0	0.00	10	34.60	34.65	-10	2,595	-0.39%
2020/12/30	5	34.55	0	0.00	34.50	5	2,607	0.19%
2020/12/29	5	34.90	15	35.14	34.70	-10	2,593	-0.39%
2020/12/28	13	35.92	6	35.51	35.50	7	2,568	0.27%
2020/12/25	5	35.32	2	35.55	35.75	3	2,434	0.12%
2020/12/24	5	34.20	0	0.00	34.15	5	2,252	0.22%
2020/12/23	1	34.65	0	0.00	33.70	1	2,250	0.04%
2020/12/10	0	0.00	6	33.30	33.30	-6	2,825	-0.21%
2020/12/09	1	35.95	0	0.00	34.10	1	2,818	0.04%
2020/12/08	5	36.25	1	35.20	35.00	4	2,749	0.15%
2020/12/07	1	33.80	0	0.00	33.50	1	2,626	0.04%
2020/12/04	1	33.80	1	33.65	33.20	0	2,638	0.00%
2020/11/25	1	32.50	0	0.00	32.20	1	2,899	0.03%
2020/11/17	1	33.55	2	33.33	32.95	-1	3,109	-0.03%
2020/11/12	1	32.15	1	32.10	32.10	0	3,187	0.00%
2020/11/11	0	0.00	1	32.60	32.65	-1	3,202	-0.03%
2020/11/10	0	0.00	3	32.60	32.65	-3	3,318	-0.09%
2020/11/09	1	33.55	0	0.00	33.65	1	3,358	0.03%
2020/11/06	1	34.05	4	33.85	33.50	-3	3,391	-0.09%
2020/11/05	2	32.60	0	0.00	32.60	2	3,355	0.06%
2020/10/29	0	0.00	5	33.05	33.00	-5	3,871	-0.13%
2020/10/28	6	34.78	5	34.24	33.60	1	3,942	0.03%
2020/10/26	0	0.00	1	32.55	32.40	-1	3,827	-0.03%
2020/10/23	0	0.00	20	31.35	32.80	-20	4,051	-0.49%
2020/10/21	2	31.85	0	0.00	31.70	2	4,209	0.05%
2020/10/20	0	0.00	1	32.00	31.75	-1	4,269	-0.02%
2020/10/14	1	32.35	0	0.00	31.90	1	4,786	0.02%
2020/10/12	1	32.80	9	32.49	32.25	-8	5,077	-0.16%
2020/09/25	1	32.90	0	0.00	32.40	1	7,005	0.01%
2020/09/22	0	0.00	3	34.95	35.15	-3	7,455	-0.04%
2020/09/21	6	36.81	0	0.00	36.15	6	7,724	0.08%
2020/09/18	4	37.11	2	36.75	36.70	2	8,146	0.02%
2020/09/16	3	36.03	6	36.01	35.70	-3	8,509	-0.04%
2020/09/15	4	35.10	3	35.33	35.75	1	8,768	0.01%
2020/09/11	1	34.00	2	34.98	34.00	-1	9,585	-0.01%
2020/09/10	0	0.00	3	34.98	34.60	-3	10,232	-0.03%
2020/09/09	1	35.20	1	35.15	34.85	0	11,004	0.00%
2020/09/07	0	0.00	1	33.90	34.30	-1	12,314	-0.01%
2020/09/04	0	0.00	2	33.23	33.85	-2	12,888	-0.02%
2020/09/02	0	0.00	1	34.00	33.80	-1	14,215	-0.01%
2020/09/01	1	34.50	16	34.67	34.25	-15	14,420	-0.10%
2020/08/31	10	35.25	11	35.12	35.00	-1	14,545	-0.01%
2020/08/28	11	33.67	14	34.11	34.10	-3	14,471	-0.02%
2020/08/27	4	33.38	3	33.25	33.25	1	14,400	0.01%
2020/08/26	1	32.85	3	33.12	33.25	-2	14,405	-0.01%
2020/08/25	0	0.00	2	32.10	32.10	-2	14,398	-0.01%
2020/08/24	0	0.00	1	32.30	32.20	-1	14,419	-0.01%
2020/08/21	0	0.00	3	32.10	32.30	-3	14,470	-0.02%
2020/08/20	16	33.45	18	32.27	32.20	-2	14,581	-0.01%
2020/08/19	3	34.00	2	33.58	33.55	1	14,949	0.01%
2020/08/18	1	33.10	1	33.60	33.10	0	15,246	0.00%
2020/08/14	4	33.71	4	33.80	33.10	0	15,290	0.00%
2020/08/13	1	32.10	1	32.35	32.45	0	15,276	0.00%
2020/08/12	2	33.55	0	0.00	33.30	2	15,364	0.01%
2020/08/11	3	33.57	5	34.00	33.50	-2	15,371	-0.01%
2020/08/10	8	35.79	1	35.50	34.75	7	15,329	0.05%
2020/08/07	4	36.49	9	36.71	36.10	-5	15,312	-0.03%
2020/08/06	39	36.38	26	36.37	36.60	13	15,213	0.09%
2020/08/05	1	35.10	2	35.00	34.75	-1	14,943	-0.01%
2020/08/04	3	34.82	2	34.75	34.50	1	14,916	0.01%
2020/08/03	5	35.15	16	34.88	35.00	-11	14,916	-0.07%
2020/07/31	25	34.00	8	33.87	33.80	17	14,888	0.11%
2020/07/30	2	34.05	4	33.76	33.95	-2	14,990	-0.01%
2020/07/29	10	33.48	8	33.89	33.70	2	15,061	0.01%
2020/07/28	2	32.75	1	31.65	31.60	1	14,870	0.01%
2020/07/27	1	33.05	8	32.51	32.50	-7	14,773	-0.05%
2020/07/23	5	35.29	1	35.15	34.25	4	14,688	0.03%
2020/07/22	4	35.35	12	35.17	35.15	-8	14,665	-0.05%
2020/07/21	7	35.31	5	34.91	34.60	2	14,628	0.01%
2020/07/20	13	33.74	9	34.63	34.40	4	14,523	0.03%
2020/07/17	13	35.83	17	34.16	33.30	-4	14,313	-0.03%
2020/07/16	9	36.56	17	35.56	35.85	-8	14,120	-0.06%
2020/07/15	3	36.08	10	36.12	35.50	-7	14,026	-0.05%
2020/07/14	14	36.92	6	37.41	35.80	8	13,840	0.06%
2020/07/13	11	37.46	2	37.55	37.10	9	13,707	0.07%
2020/07/10	8	38.05	20	38.00	38.10	-12	13,604	-0.09%
2020/07/09	23	41.06	27	41.18	39.90	-4	13,404	-0.03%
2020/07/08	16	39.44	10	38.65	39.75	6	12,873	0.05%
2020/07/07	9	37.02	19	36.98	36.15	-10	12,672	-0.08%
2020/07/06	8	39.42	17	39.63	39.15	-9	12,319	-0.07%
2020/07/03	15	39.87	11	40.00	39.75	4	12,167	0.03%
2020/07/02	7	40.86	2	40.90	40.60	5	12,049	0.04%
2020/07/01	2	40.83	8	40.52	40.55	-6	11,951	-0.05%
2020/06/30	34	42.44	8	42.18	41.65	26	11,750	0.22%
2020/06/29	18	42.45	16	42.76	43.45	2	11,439	0.02%
2020/06/24	6	39.69	10	39.51	39.90	-4	10,981	-0.04%
2020/06/23	7	40.41	10	41.08	39.25	-3	10,737	-0.03%
2020/06/22	10	42.47	7	42.76	41.80	3	10,442	0.03%
2020/06/19	21	42.77	33	41.44	41.90	-12	10,107	-0.12%
2020/06/18	30	43.82	30	43.05	42.85	0	9,685	0.00%
2020/06/17	28	44.03	13	44.23	43.10	15	9,169	0.16%
2020/06/16	30	42.30	11	42.62	42.75	19	8,549	0.22%
2020/06/15	246	38.70	246	38.56	39.70	0	7,801	0.00%	大買/大賣/
2020/06/12	20	33.28	9	34.58	36.10	11	6,864	0.16%
2020/06/11	31	35.07	28	34.06	33.35	3	6,461	0.05%
2020/06/10	63	33.46	71	34.21	34.55	-8	5,896	-0.14%
2020/06/09	62	33.59	421	33.11	32.65	-359	5,368	-6.69%	大賣/鉅額交易
2020/06/08	412	32.15	0	0.00	32.15	412	4,700	8.77%	大買/鉅額交易
2020/06/05	2	28.45	0	0.00	29.25	2	4,636	0.04%
2020/06/02	1	26.45	2	26.45	26.35	-1	5,201	-0.02%
2020/05/29	1	27.20	0	0.00	26.75	1	5,246	0.02%
2020/05/28	2	26.95	6	26.85	26.60	-4	5,214	-0.08%
2020/05/27	1	27.45	13	27.84	26.90	-12	5,161	-0.23%
2020/05/26	15	29.83	6	30.85	28.20	9	5,035	0.18%
2020/05/25	1	26.90	1	27.40	29.20	0	4,605	0.00%
2020/05/22	3	26.45	0	0.00	26.55	3	4,281	0.07%
2020/05/21	0	0.00	1	26.35	26.15	-1	4,263	-0.02%
2020/05/20	2	26.48	0	0.00	26.65	2	4,352	0.05%
2020/05/19	1	26.00	0	0.00	26.35	1	4,398	0.02%
2020/05/15	1	24.65	0	0.00	24.60	1	4,202	0.02%
2020/05/14	5	25.21	0	0.00	24.60	5	4,207	0.12%
2020/05/11	2	24.60	0	0.00	25.00	2	4,083	0.05%
2020/05/08	2	25.73	7	25.25	24.50	-5	4,099	-0.12%
2020/05/07	2	25.85	8	25.85	25.85	-6	4,043	-0.15%
2020/05/06	11	26.34	3	26.77	26.60	8	4,021	0.20%
2020/05/05	15	26.00	2	26.13	25.80	13	3,871	0.34%
2020/04/30	0	0.00	4	24.20	24.40	-4	3,670	-0.11%
2020/04/29	1	24.40	0	0.00	24.10	1	3,643	0.03%
2020/04/27	2	24.70	14	24.65	24.90	-12	3,627	-0.33%
2020/04/24	20	24.48	9	24.33	24.65	11	3,572	0.31%
2020/04/23	2	23.50	0	0.00	23.55	2	3,471	0.06%
2020/04/16	0	0.00	1	23.45	23.50	-1	3,337	-0.03%
2020/04/15	0	0.00	8	22.95	22.95	-8	3,302	-0.24%
2020/04/10	0	0.00	2	22.78	22.70	-2	3,225	-0.06%
2020/04/09	3	23.12	1	22.90	22.65	2	3,220	0.06%
2020/04/08	0	0.00	1	23.15	22.55	-1	3,190	-0.03%
2020/04/07	3	22.85	2	23.00	22.50	1	3,160	0.03%
2020/04/06	1	23.60	3	22.68	23.40	-2	3,111	-0.06%
2020/03/27	0	0.00	2	21.85	20.80	-2	2,982	-0.07%
2020/03/26	3	21.17	0	0.00	21.50	3	2,942	0.10%
2020/03/25	2	20.70	0	0.00	20.70	2	2,882	0.07%
2020/03/24	0	0.00	3	18.12	18.85	-3	2,820	-0.11%
2020/03/18	30	22.00	30	20.33	20.40	0	2,642	0.00%
2020/03/17	0	0.00	1	22.70	21.30	-1	2,613	-0.04%
2020/03/16	11	24.30	10	23.45	23.45	1	2,552	0.04%
2020/03/12	30	26.59	37	24.80	24.60	-7	2,389	-0.29%
2020/03/11	11	27.75	13	27.46	27.25	-2	2,265	-0.09%
2020/03/10	23	26.88	8	26.46	26.75	15	2,097	0.71%
2020/03/09	57	28.07	50	28.60	28.40	7	1,939	0.36%
2020/03/06	34	25.21	30	26.07	26.30	4	1,524	0.26%
2020/03/04	31	24.09	32	23.71	23.70	-1	1,263	-0.08%
2020/02/26	25	23.32	25	22.90	22.90	0	1,192	0.00%
2020/02/25	2	23.15	0	0.00	23.00	2	1,200	0.17%
2020/02/24	30	24.48	30	23.78	23.70	0	1,169	0.00%
2020/02/21	22	24.11	26	23.98	23.90	-4	1,113	-0.36%
2020/02/10	0	0.00	10	21.70	21.65	-10	739	-1.35%
2020/02/07	13	21.84	9	21.75	21.70	4	744	0.54%
2020/02/06	14	21.73	25	21.25	21.25	-11	766	-1.43%
2020/02/05	16	21.50	1	21.65	21.50	15	769	1.95%
2020/02/03	0	0.00	6	20.30	20.60	-6	775	-0.77%
2020/01/31	1	21.10	0	0.00	21.10	1	810	0.12%
2020/01/30	7	21.61	1	22.20	21.30	6	853	0.70%
2020/01/03	2	20.85	0	0.00	20.85	2	819	0.24%
2020/01/02	0	0.00	6	21.65	21.60	-6	810	-0.74%
2019/12/31	8	21.70	2	21.95	21.95	6	810	0.74%
2019/12/18	0	0.00	22	20.90	20.90	-22	803	-2.74%
2019/12/11	2	21.10	0	0.00	21.20	2	818	0.24%
2019/12/09	5	21.00	1	20.90	20.90	4	822	0.49%
2019/12/03	2	21.15	2	20.90	20.90	0	874	0.00%
2019/12/02	4	20.95	2	20.85	20.85	2	889	0.22%
2019/11/29	5	22.07	6	21.45	21.45	-1	924	-0.11%
2019/11/28	5	22.05	0	0.00	21.90	5	979	0.51%
2019/11/27	0	0.00	3	21.65	21.65	-3	959	-0.31%
2019/11/26	6	21.43	0	0.00	21.50	6	955	0.63%
2019/11/25	10	22.30	13	22.06	21.75	-3	936	-0.32%
2019/11/22	10	21.73	0	0.00	21.90	10	870	1.15%
2019/11/05	10	22.05	10	22.25	22.25	0	792	0.00%
2019/10/30	3	21.90	3	21.75	21.75	0	673	0.00%
2019/09/19	0	0.00	3	20.35	20.10	-3	722	-0.42%
2019/09/09	0	0.00	25	20.40	20.15	-25	636	-3.93%
2019/09/06	10	20.60	10	20.30	20.30	0	626	0.00%
2019/09/04	3	19.75	0	0.00	19.95	3	590	0.51%
2019/09/03	25	20.21	0	0.00	19.65	25	570	4.38%
2019/08/27	0	0.00	1	18.05	17.95	-1	480	-0.21%
2019/08/21	0	0.00	5	17.85	17.95	-5	472	-1.06%
2019/07/26	0	0.00	5	18.35	18.35	-5	505	-0.99%
2019/07/25	0	0.00	11	18.58	18.70	-11	500	-2.20%
2019/07/23	0	0.00	10	19.15	19.15	-10	499	-2.00%
2019/07/22	11	19.20	1	19.20	19.35	10	511	1.96%
2019/07/18	10	19.05	0	0.00	18.95	10	524	1.91%
2019/07/12	0	0.00	7	18.80	18.80	-7	527	-1.33%
2019/07/11	0	0.00	2	18.90	18.70	-2	532	-0.38%
2019/07/10	0	19.25	0	0.00	19.15	0	518	0.00%
2019/07/09	2	19.75	0	0.00	19.45	2	524	0.38%
2019/07/08	0	0.00	1	19.30	19.30	-1	526	-0.19%
2019/07/04	0	0.00	3	19.45	19.45	-3	585	-0.51%
2019/07/02	16	19.62	0	0.00	19.55	16	650	2.46%
2019/05/17	0	0.00	9	20.10	20.10	-9	1,080	-0.83%
2019/05/16	9	19.80	0	0.00	19.70	9	1,077	0.84%
2019/05/09	0	0.00	5	18.95	19.00	-5	1,077	-0.46%
2019/05/08	5	20.80	0	0.00	20.55	5	1,055	0.47%
2019/04/29	0	0.00	15	21.65	21.45	-15	1,020	-1.47%
2019/04/24	15	22.84	0	0.00	22.65	15	986	1.52%
2019/04/19	0	0.00	15	22.10	21.90	-15	943	-1.59%
2019/04/10	3	23.00	0	0.00	22.50	3	881	0.34%
2019/04/09	12	22.75	0	0.00	23.20	12	835	1.44%
2019/03/25	4	20.48	4	20.83	21.30	0	546	0.00%
2018/10/19	0	0.00	1	17.85	17.85	-1	454	-0.22%
2018/08/16	2	21.80	0	0.00	22.05	2	568	0.35%
2018/07/25	2	23.50	0	0.00	23.60	2	755	0.26%
2018/07/03	0	0.00	7	24.08	24.00	-7	1,653	-0.42%
2018/06/28	7	23.00	0	0.00	22.85	7	1,629	0.43%
2018/06/11	0	0.00	1	26.10	26.15	-1	1,837	-0.05%
2018/04/30	0	0.00	1	26.80	26.65	-1	1,866	-0.05%
2018/04/26	0	0.00	10	27.31	27.00	-10	1,867	-0.54%
2018/04/23	0	0.00	1	30.40	28.95	-1	1,881	-0.05%
2018/04/20	8	29.24	0	0.00	29.30	8	1,846	0.43%
2018/04/19	1	29.50	7	28.65	28.50	-6	1,784	-0.34%
2018/04/18	7	28.30	0	0.00	28.95	7	1,708	0.41%
2018/04/13	0	0.00	2	30.00	28.30	-2	1,613	-0.12%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/11	0	0.00	1	26.60	26.65	-1	1,345	-0.07%
2018/03/22	0	0.00	15	25.01	25.05	-15	1,243	-1.21%
2018/03/20	11	25.38	0	0.00	25.45	11	1,208	0.91%
2018/03/19	2	26.55	0	0.00	26.15	2	1,180	0.17%
2018/03/16	2	26.95	0	0.00	26.90	2	1,158	0.17%
2018/03/14	1	27.30	0	0.00	27.90	1	1,165	0.09%
2018/03/05	0	0.00	3	26.55	26.90	-3	1,270	-0.24%
2018/02/09	0	0.00	1	26.35	26.90	-1	1,540	-0.06%
2018/02/08	0	0.00	2	27.10	27.10	-2	1,582	-0.13%
2018/02/06	1	27.10	2	26.90	27.10	-1	1,750	-0.06%
2018/02/05	0	0.00	5	27.93	28.15	-5	1,828	-0.27%
2018/02/01	0	0.00	1	28.30	28.35	-1	1,979	-0.05%
2018/01/29	0	0.00	2	29.00	28.90	-2	2,600	-0.08%
2018/01/26	1	29.40	1	29.15	29.00	0	2,641	0.00%
2018/01/25	0	0.00	1	28.65	28.40	-1	2,629	-0.04%
2018/01/24	0	0.00	3	28.52	28.55	-3	2,629	-0.11%
2018/01/19	1	29.30	7	29.24	29.20	-6	2,600	-0.23%
2018/01/18	17	29.49	4	29.45	29.40	13	2,524	0.51%
2018/01/17	0	0.00	2	29.00	29.40	-2	2,512	-0.08%
2018/01/16	0	0.00	1	29.25	29.35	-1	2,491	-0.04%
2018/01/15	2	28.70	0	0.00	29.15	2	2,409	0.08%
2018/01/10	10	28.45	7	28.30	28.45	3	2,380	0.13%
2018/01/05	1	28.35	0	0.00	28.30	1	2,377	0.04%
2018/01/04	0	0.00	1	28.50	28.30	-1	2,380	-0.04%
2018/01/03	0	0.00	1	28.05	27.75	-1	2,374	-0.04%