信立 (4303)-兆豐-寶成券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠0.00%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	47.93	2	48.25	47.90	-1	9,237	-0.01%
2024/05/10	2	51.40	0	0.00	49.90	2	9,240	0.02%
2024/05/09	1	51.30	1	51.63	51.30	0	9,203	0.00%
2024/05/08	2	55.10	0	54.60	54.40	2	9,147	0.02%
2024/05/07	8	55.39	11.1	55.95	54.10	-3.1	9,028	-0.03%
2024/05/06	20.1	62.41	12.3	63.27	58.20	7.9	8,723	0.09%
2024/05/03	0	0.00	0.1	64.60	64.60	-0.1	8,080	0.00%
2024/04/30	5.3	52.77	5	52.10	53.50	0.3	8,006	0.00%
2024/04/29	0	0.00	25.1	52.40	52.60	-25.1	7,832	-0.32%
2024/04/26	27	50.39	25	50.00	50.00	2	7,653	0.03%
2024/04/25	1.2	49.80	1.1	50.45	50.20	0.1	7,524	0.00%
2024/04/24	0	0.00	4.1	48.95	48.95	-4.1	7,167	-0.06%
2024/04/23	6	42.55	4	44.35	44.50	2	7,008	0.03%
2024/04/22	27	44.44	2	45.65	42.00	25	6,918	0.36%
2024/04/19	0.2	42.55	0	0.00	42.50	0.2	6,812	0.00%
2024/04/18	2.2	43.79	25	47.50	44.00	-22.9	6,715	-0.34%
2024/04/17	3	49.77	1	49.05	48.30	2	6,594	0.03%
2024/04/16	0.1	48.98	0	0.00	49.05	0.1	6,519	0.00%
2024/04/12	0.2	51.05	0	0.00	50.60	0.2	6,362	0.00%
2024/04/11	2.1	51.67	0	0.00	51.10	2.1	6,279	0.03%
2024/04/10	0.1	50.06	0	0.00	51.00	0.1	6,115	0.00%
2024/04/09	0.1	52.05	1	52.40	50.10	-0.9	6,000	-0.01%
2024/04/08	2	55.90	0	0.00	55.40	2	5,833	0.03%
2024/04/03	0.1	53.80	1	55.50	55.50	-0.9	5,588	-0.02%
2024/04/02	35.1	54.09	12	55.07	54.60	23.1	5,364	0.43%
2024/04/01	9.1	54.28	8.1	54.30	54.10	1.1	5,095	0.02%
2024/03/29	2	50.25	2.1	50.73	53.00	-0.1	4,740	0.00%
2024/03/28	12	51.24	12.1	51.38	49.45	-0.1	4,427	0.00%
2024/03/27	0	0.00	1	48.15	48.15	-1	4,059	-0.02%
2024/03/26	0.2	45.45	0	0.00	43.80	0.2	3,908	0.01%
2024/03/25	0	0.00	21	44.05	45.85	-21	3,834	-0.55%
2024/03/22	0	0.00	6	45.65	43.60	-6	3,728	-0.16%
2024/03/21	4	44.14	0	0.00	44.10	4	3,531	0.11%
2024/03/18	2	44.90	0	0.00	44.90	2	3,200	0.06%
2024/03/14	0	0.00	102	37.35	42.50	-102	3,149	-3.24%	大賣/鉅額交易
2024/03/13	3	39.95	0	0.00	39.30	3	3,082	0.10%
2024/03/11	4	47.48	5	46.50	48.50	-1	2,999	-0.03%
2024/03/08	4	49.55	2	49.50	49.50	2	2,940	0.07%
2024/03/07	12	57.63	0	0.00	55.00	12	2,909	0.41%
2024/03/04	1	46.70	4	47.24	50.60	-3	2,752	-0.11%
2024/03/01	27	46.44	23	45.95	46.00	4	2,640	0.15%
2024/02/29	0	0.00	1.5	46.25	46.25	-1.5	2,252	-0.07%
2024/02/27	3	41.43	1	41.25	42.05	2	1,968	0.10%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	0	0.00	12	35.65	35.65	-12	1,508	-0.80%
2024/02/22	1	31.00	12	31.56	32.45	-11	1,377	-0.80%
2024/02/21	2	29.85	4	29.80	29.50	-2	1,296	-0.15%
2024/02/20	32	31.46	15.1	31.21	30.20	16.9	1,251	1.35%
2024/02/19	1	31.30	2	31.88	32.00	-1	1,052	-0.10%
2024/02/15	1	26.90	0	0.00	26.95	1	821	0.12%
2024/02/05	26.1	30.01	0	0.00	29.85	26.1	737	3.54%
2024/02/02	1	29.45	1	29.20	28.95	0	637	0.00%
2024/02/01	253	27.03	253	27.10	27.70	0	521	0.00%	大買/大賣/
2024/01/31	3	24.92	3	24.97	25.20	0	454	0.00%
2024/01/25	0	0.00	3	21.50	21.45	-3	319	-0.94%
2023/12/27	3	22.18	0	0.00	21.95	3	217	1.38%
2023/12/20	10	19.45	0	0.00	21.35	10	111	8.96%
2023/12/15	12	19.55	0	0.00	19.60	12	94	12.72%
2023/12/14	8	19.55	0	0.00	19.50	8	95	8.36%
2023/12/13	6	19.45	0	0.00	19.55	6	102	5.88%
2023/12/12	3	19.45	0	0.00	19.45	3	110	2.71%
2023/12/11	3	19.50	0	0.00	19.50	3	112	2.67%
2023/12/08	1	19.50	0	0.00	19.55	1	116	0.86%
2023/12/07	6	19.53	0	0.00	19.65	6	154	3.89%
2023/12/05	6	19.43	0	0.00	19.40	6	156	3.83%
2023/12/04	10	19.53	0	0.00	19.45	10	155	6.43%
2023/12/01	12	19.55	0	0.00	19.60	12	155	7.70%
2023/10/27	0	0.00	2	18.60	18.80	-2	162	-1.23%
2023/06/20	2	17.90	0	0.00	17.70	2	247	0.81%
2023/06/14	1	18.15	0	0.00	18.20	1	240	0.42%
2023/05/17	0	0.00	1.1	19.49	19.40	-1.1	201	-0.55%
2023/05/16	0.1	19.30	0	0.00	19.10	0.1	191	0.05%
2023/05/12	0	0.00	1	19.10	18.90	-1	162	-0.62%
2023/04/18	6	17.35	0	0.00	17.35	6	115	5.17%
2023/04/10	1	17.40	0	0.00	17.35	1	115	0.87%
2023/03/29	1	17.50	0	0.00	17.55	1	114	0.88%
2023/02/23	0	0.00	2	19.00	18.45	-2	101	-1.97%
2022/12/28	0.5	16.17	0	0.00	15.40	0.5	86	0.58%
2022/11/15	1	16.15	1	16.30	16.20	0	194	0.00%
2022/11/11	0	0.00	1	17.20	17.20	-1	217	-0.46%
2022/11/04	1	15.75	0	0.00	15.75	1	268	0.37%
2022/09/22	1	18.20	0	0.00	18.50	1	362	0.28%
2022/09/08	1	19.70	0	0.00	19.85	1	411	0.24%
2022/09/07	0	0.00	3	19.70	19.65	-3	418	-0.72%
2022/08/24	1	21.40	0	0.00	21.40	1	625	0.16%
2022/06/16	0	0.00	3	23.50	22.70	-3	2,068	-0.15%
2022/06/10	1	25.75	1	25.40	25.55	0	2,018	0.00%
2022/06/08	4	25.20	25	25.03	25.20	-21	1,993	-1.05%
2022/06/01	0	0.00	47	24.85	25.00	-47	1,930	-2.43%
2022/05/25	1	29.00	1	29.20	28.95	0	1,703	0.00%
2022/05/24	0	0.00	2	29.90	29.15	-2	1,653	-0.12%
2022/05/23	87	29.11	70	28.70	29.40	17	1,457	1.17%
2022/05/20	74	30.60	36	29.21	29.55	38	1,373	2.77%
2022/05/19	40	28.95	40	27.10	28.95	0	1,114	0.00%
2022/05/17	25	29.95	0	0.00	27.70	25	877	2.85%
2022/05/13	4	31.10	3	30.80	30.00	1	618	0.16%
2022/05/12	10	27.42	10	28.31	28.40	0	484	0.00%
2022/04/21	0	0.00	1	23.40	22.60	-1	277	-0.36%
2022/04/20	1	24.40	0	0.00	23.35	1	279	0.36%
2022/01/21	0	0.00	2	25.63	25.50	-2	970	-0.21%
2022/01/18	2	27.85	0	0.00	26.90	2	947	0.21%
2022/01/05	3	26.03	0	0.00	25.90	3	857	0.35%
2021/12/14	1	26.90	0	0.00	26.85	1	784	0.13%
2021/12/08	1	29.15	0.2	29.15	29.00	0.8	709	0.12%
2021/12/07	0	31.30	0	0.00	31.00	0	661	0.00%
2021/12/06	4.1	34.01	3	33.60	34.40	1.1	616	0.18%
2021/12/03	1	32.10	0	0.00	32.10	1	526	0.19%
2021/11/22	3	29.33	3	29.12	29.60	0	341	0.00%
2021/10/18	0	0.00	10	18.30	18.95	-10	91	-10.87%
2021/08/11	10	17.00	0	0.00	16.90	10	67	14.75%
2020/09/04	1	27.05	1	26.50	27.10	0	103	0.00%
2019/06/25	0	0.00	1	23.45	23.20	-1	97	-1.03%
2019/06/18	1	23.05	0	0.00	23.00	1	101	0.98%
2019/06/13	0	0.00	1	21.60	21.75	-1	101	-0.99%
2019/04/01	0	22.70	0	0.00	22.70	0	216	0.00%
2019/03/12	0	0.00	1	23.65	23.60	-1	386	-0.26%
2019/02/15	0	0.00	5	24.05	24.10	-5	414	-1.20%
2019/02/14	5	24.44	0	0.00	24.50	5	410	1.22%
2019/01/25	0	0.00	4	23.35	23.30	-4	399	-1.00%
2019/01/23	4	23.45	0	0.00	23.45	4	399	1.00%
2018/12/19	1	25.00	0	0.00	23.95	1	453	0.22%
2018/12/17	1	24.10	0	0.00	23.80	1	416	0.24%
2018/12/14	0	0.00	1	24.80	24.50	-1	397	-0.25%
2018/11/16	1	20.60	0	0.00	20.00	1	325	0.31%
2018/10/09	0	0.00	2	20.20	20.20	-2	245	-0.81%
2018/10/08	11	21.85	13	22.57	21.15	-2	237	-0.84%
2018/10/05	2	23.50	0	0.00	23.50	2	228	0.88%
2018/10/03	1	25.70	2	27.13	25.70	-1	207	-0.48%
2018/10/02	3	27.67	0	0.00	27.80	3	182	1.65%
2018/09/03	1	56.20	6	51.90	50.10	-5	106	-4.71%
2018/08/31	5	51.20	0	0.00	51.20	5	87	5.71%
2018/08/27	0	0.00	2	163.50	165.00	-2	70	-2.85%
2018/07/03	1	149.50	0	0.00	148.00	1	69	1.43%
2018/06/29	1	157.00	0	0.00	158.00	1	72	1.37%
2018/06/22	0	0.00	1	179.00	180.00	-1	69	-1.43%
2018/06/20	1	172.00	0	0.00	171.00	1	68	1.47%
2018/05/22	0	0.00	1	165.00	161.50	-1	73	-1.35%
2018/05/09	0	0.00	1	167.00	161.00	-1	68	-1.46%
2018/05/02	2	162.50	0	0.00	165.00	2	67	2.96%
2018/04/24	0	0.00	2	168.00	165.50	-2	64	-3.09%
2018/03/21	2	224.00	0	0.00	215.00	2	41	4.76%
2018/03/05	0	0.00	1	144.00	144.00	-1	18	-5.48%
2018/03/01	0	0.00	1	144.50	146.00	-1	18	-5.50%
2018/02/26	2	137.50	0	0.00	138.50	2	16	12.27%