福裕 (4513)-兆豐-寶成券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.75
漲跌
▲0.15
漲幅
+0.40%
成交量
482張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	36.50	0	0.00	38.00	1	3,024	0.03%
2024/05/23	2	38.05	2	37.60	37.00	0	3,017	0.00%
2024/05/21	4	40.03	0	0.00	39.55	4	2,967	0.13%
2024/05/20	5	40.12	3	40.35	40.15	2	2,945	0.07%
2024/05/17	4	39.96	3	40.25	40.85	1	2,916	0.03%
2024/05/16	5	39.71	4	40.05	40.05	1	2,888	0.03%
2024/05/15	6	37.72	7	38.36	37.90	-1	2,836	-0.04%
2024/05/14	1	38.90	0	0.00	38.70	1	2,811	0.04%
2024/05/13	1	36.90	6	38.02	38.60	-5	2,778	-0.18%
2024/05/09	2	38.15	0	0.00	37.50	2	2,711	0.07%
2024/05/08	1	39.00	0	0.00	39.00	1	2,667	0.04%
2024/05/07	8	40.76	2	41.45	39.95	6	2,637	0.23%
2024/05/06	1	40.00	1	40.35	41.55	0	2,573	0.00%
2024/05/02	3	41.83	1	42.00	41.00	2	2,468	0.08%
2024/04/29	4	41.93	7	40.51	40.00	-3	2,314	-0.13%
2024/04/25	1	38.60	1	39.00	38.30	0	2,139	0.00%
2024/04/23	1	35.70	0	0.00	37.55	1	2,091	0.05%
2024/04/22	0	0.00	1	41.00	38.20	-1	2,041	-0.05%
2024/04/19	1	38.10	2	37.53	37.90	-1	1,948	-0.05%
2024/04/18	1	36.60	0	0.00	36.70	1	1,858	0.05%
2024/04/17	3	33.85	2	35.75	34.85	1	1,808	0.06%
2024/04/16	2	34.45	1	37.15	34.45	1	1,674	0.06%
2024/04/15	10	39.82	22	38.50	38.25	-12	1,628	-0.74%
2024/04/12	8	41.36	3	41.62	42.45	5	1,474	0.34%
2024/04/11	1	37.15	0	0.00	39.30	1	1,367	0.07%
2024/04/10	7	36.64	0	0.00	37.20	7	1,256	0.56%
2024/04/09	15	32.45	17	35.52	34.80	-2	1,191	-0.17%
2024/04/08	8	32.50	0	0.00	32.45	8	1,115	0.72%
2024/04/02	5	28.95	2	30.05	29.95	3	1,059	0.28%
2024/03/29	2	28.03	0	0.00	27.95	2	1,012	0.20%
2024/03/27	9	28.66	4	28.20	28.10	5	968	0.52%
2024/03/26	0	0.00	2	27.90	27.85	-2	930	-0.22%
2024/03/25	2	27.30	0	0.00	27.50	2	913	0.22%
2024/03/22	5	26.63	0	0.00	26.75	5	893	0.56%
2024/03/21	1	26.85	0	0.00	26.85	1	877	0.11%
2024/03/20	2	24.78	0	0.00	27.10	2	804	0.25%
2024/03/19	1	24.90	0	0.00	25.00	1	740	0.14%
2024/03/18	10	23.83	0	0.00	25.50	10	712	1.40%
2024/03/14	0	0.00	17	23.70	23.50	-17	643	-2.64%
2024/03/13	3	23.80	0	0.00	23.85	3	626	0.48%
2024/03/12	1	23.90	6	23.90	24.20	-5	614	-0.81%
2024/03/11	1	23.95	10	23.90	24.30	-9	589	-1.53%
2024/03/07	1	22.70	0	0.00	23.05	1	488	0.20%
2024/03/06	0	0.00	3	23.47	23.00	-3	467	-0.64%
2024/03/04	6	23.42	15	23.06	23.00	-9	413	-2.18%
2024/03/01	6	22.57	10	22.42	22.80	-4	391	-1.02%
2024/02/29	34	22.73	0	0.00	23.15	34	354	9.58%
2023/11/10	1	19.80	1	18.95	18.80	0	100	0.00%
2023/08/11	0	0.00	11	19.75	19.60	-11	249	-4.40%
2023/08/08	0	0.00	4	19.65	19.60	-4	250	-1.60%
2023/07/20	0	0.00	2	19.20	19.50	-2	317	-0.63%
2023/07/19	0	0.00	2	19.05	18.75	-2	317	-0.63%
2023/07/18	0	0.00	13	19.01	19.00	-13	328	-3.95%
2023/07/17	0	0.00	22	18.90	18.90	-22	341	-6.44%
2023/06/30	2	19.40	0	0.00	19.40	2	359	0.56%
2023/06/27	2	19.75	0	0.00	19.10	2	364	0.55%
2023/06/26	2	19.90	0	0.00	19.90	2	352	0.57%
2023/06/20	2	20.35	0	0.00	20.40	2	355	0.56%
2023/06/16	4	20.98	8	21.63	20.60	-4	358	-1.11%
2023/06/15	0	0.00	16	21.08	20.85	-16	360	-4.44%
2023/06/09	0	0.00	11	20.50	20.50	-11	353	-3.11%
2023/06/07	0	0.00	3	20.50	20.35	-3	362	-0.83%
2023/05/26	3	19.98	0	0.00	19.95	3	387	0.77%
2023/05/22	2	20.05	0	0.00	20.30	2	424	0.47%
2023/05/17	1	20.40	0	0.00	20.40	1	415	0.24%
2023/05/16	1	20.55	0	0.00	20.60	1	413	0.24%
2023/05/15	2	20.35	0	0.00	20.55	2	418	0.48%
2023/05/09	4	20.83	0	0.00	20.50	4	423	0.94%
2023/05/08	5	21.64	1	21.60	21.40	4	414	0.96%
2023/05/04	4	21.75	0	0.00	21.85	4	405	0.99%
2023/05/03	8	21.98	4	21.80	21.90	4	390	1.02%
2023/04/28	4	21.50	0	0.00	21.20	4	366	1.09%
2023/04/26	3	20.17	0	0.00	20.15	3	343	0.87%
2023/04/25	11	20.16	0	0.00	20.15	11	340	3.23%
2023/04/24	2	20.20	0	0.00	20.20	2	333	0.60%
2023/04/21	3	20.50	0	0.00	20.50	3	331	0.91%
2023/04/20	19	20.43	0	0.00	20.25	19	320	5.93%
2023/04/19	4	20.10	1	19.80	19.90	3	307	0.98%
2023/04/17	0	0.00	5	19.42	19.90	-5	301	-1.66%
2023/04/12	0	0.00	4	19.30	19.20	-4	287	-1.39%
2023/04/11	0	0.00	16	19.06	19.45	-16	286	-5.58%
2023/04/10	0	0.00	8	19.28	19.10	-8	287	-2.78%
2023/04/07	0	0.00	25	19.04	19.05	-25	295	-8.47%
2023/03/24	1	19.45	0	0.00	19.05	1	324	0.31%
2023/03/22	4	19.25	0	0.00	19.25	4	317	1.26%
2023/03/16	3	18.15	0	0.00	18.15	3	301	1.00%
2023/03/15	0	0.00	11	18.55	18.55	-11	300	-3.66%
2023/03/14	2	18.45	0	0.00	18.55	2	302	0.66%
2023/03/13	6	18.32	0	0.00	18.45	6	302	1.98%
2023/03/10	8	18.86	0	0.00	18.75	8	296	2.70%
2023/03/09	3	19.20	0	0.00	19.15	3	300	1.00%
2023/03/06	8	19.06	0	0.00	19.05	8	298	2.68%
2023/03/03	7	19.05	0	0.00	19.05	7	299	2.34%
2023/03/01	7	18.64	0	0.00	18.50	7	296	2.36%
2023/02/23	2	18.90	0	0.00	18.90	2	286	0.70%
2023/02/22	10	19.07	0	0.00	18.85	10	267	3.74%
2023/02/21	4	19.18	0	0.00	19.55	4	252	1.58%
2023/02/20	2	19.25	0	0.00	19.30	2	252	0.79%
2023/02/14	8	19.94	0	0.00	19.85	8	262	3.05%
2023/02/10	2	20.00	0	0.00	19.55	2	258	0.77%
2023/02/07	4	20.25	0	0.00	20.35	4	252	1.58%
2023/01/17	0	0.00	27	20.27	20.95	-27	271	-9.96%
2023/01/13	0	0.00	13	20.52	20.45	-13	278	-4.68%
2023/01/10	1	20.60	0	0.00	20.75	1	282	0.35%
2023/01/06	4	21.00	0	0.00	21.00	4	276	1.45%
2023/01/05	0	0.00	6	22.05	21.35	-6	276	-2.17%
2023/01/04	0	0.00	22	21.95	21.75	-22	274	-8.02%
2023/01/03	0	0.00	22	22.00	21.90	-22	276	-7.97%
2022/12/26	0	0.00	13	21.98	23.75	-13	280	-4.64%
2022/12/22	2	20.55	0	0.00	20.55	2	245	0.81%
2022/12/07	3	21.93	0	0.00	21.75	3	283	1.06%
2022/12/06	1	22.35	0	0.00	22.20	1	286	0.35%
2022/12/05	2	22.73	0	0.00	22.55	2	285	0.70%
2022/12/02	1	22.85	0	0.00	23.00	1	283	0.35%
2022/12/01	3	23.12	0	0.00	23.15	3	287	1.04%
2022/11/22	1	22.70	0	0.00	22.85	1	338	0.30%
2022/11/21	2	22.90	0	0.00	22.85	2	366	0.55%
2022/11/17	0	0.00	1	22.80	22.75	-1	456	-0.22%
2022/11/16	2	22.75	0	0.00	22.70	2	536	0.37%
2022/11/14	2	23.25	0	0.00	23.20	2	606	0.33%
2022/11/11	1	23.40	0	0.00	23.35	1	613	0.16%
2022/11/09	1	24.00	0	0.00	23.60	1	683	0.15%
2022/11/07	1	24.30	0	0.00	24.10	1	711	0.14%
2022/10/26	2	23.50	0	0.00	23.55	2	766	0.26%
2022/10/25	3	24.43	0	0.00	24.30	3	768	0.39%
2022/10/12	4	25.85	0	0.00	25.95	4	1,020	0.39%
2022/10/07	2	27.13	0	0.00	27.30	2	1,159	0.17%
2022/10/06	2	27.50	0	0.00	27.35	2	1,181	0.17%
2022/10/05	3	28.05	0	0.00	27.85	3	1,194	0.25%
2022/10/04	0	0.00	5	28.42	27.90	-5	1,220	-0.41%
2022/09/29	0	0.00	4	26.60	26.25	-4	1,279	-0.31%
2022/09/28	2	25.95	0	0.00	26.00	2	1,287	0.16%
2022/09/26	4	26.25	0	0.00	26.25	4	1,291	0.31%
2022/09/21	6	28.00	0	0.00	27.10	6	1,293	0.46%
2022/09/20	0	0.00	5	27.19	28.65	-5	1,277	-0.39%
2022/09/19	0	0.00	12	26.02	26.05	-12	1,264	-0.95%
2022/09/15	6	27.25	0	0.00	27.30	6	1,258	0.48%
2022/09/14	4	27.80	0	0.00	27.80	4	1,257	0.32%
2022/09/07	16	27.86	10	28.25	27.90	6	1,267	0.47%
2022/09/06	11	27.16	0	0.00	27.55	11	1,264	0.87%
2022/09/02	2	27.80	0	0.00	27.85	2	1,249	0.16%
2022/09/01	21	28.04	0	0.00	27.90	21	1,249	1.68%
2022/08/29	26	27.92	0	0.00	27.65	26	1,229	2.11%
2022/08/25	2	28.60	0	0.00	29.25	2	1,194	0.17%
2022/08/24	0	0.00	78	27.82	28.10	-78	1,159	-6.72%
2022/08/23	29	25.41	41	26.71	27.00	-12	1,105	-1.09%
2022/08/22	0	0.00	38	24.28	25.65	-38	1,028	-3.70%
2022/08/19	0	0.00	2	22.80	23.35	-2	968	-0.21%
2022/08/18	0	0.00	2	22.60	22.45	-2	959	-0.21%
2022/08/17	0	0.00	18	22.07	22.20	-18	950	-1.89%
2022/08/16	62	22.42	0	0.00	21.60	62	929	6.67%
2022/08/15	0	0.00	12	23.87	23.95	-12	909	-1.32%
2022/08/12	30	23.60	0	0.00	23.55	30	888	3.38%
2022/08/11	0	0.00	30	23.87	23.90	-30	883	-3.39%
2022/08/10	2	23.55	0	0.00	23.55	2	873	0.23%
2022/08/05	20	23.16	0	0.00	23.05	20	873	2.29%
2022/08/04	10	23.25	11	23.19	23.30	-1	876	-0.11%
2022/08/03	30	23.42	0	0.00	23.40	30	879	3.41%
2022/08/02	0	0.00	24	23.58	23.60	-24	919	-2.61%
2022/08/01	0	0.00	7	23.56	23.70	-7	918	-0.76%
2022/07/29	10	23.50	0	0.00	23.45	10	914	1.09%
2022/07/28	10	23.55	0	0.00	23.40	10	910	1.10%
2022/07/27	0	0.00	4	23.90	23.75	-4	901	-0.44%
2022/07/26	40	23.61	21	23.58	23.90	19	898	2.12%
2022/07/25	32	23.10	5	23.60	23.65	27	864	3.12%
2022/07/22	1	23.75	83	23.73	23.85	-82	825	-9.94%
2022/07/21	0	0.00	138	23.48	23.45	-138	794	-17.36%	大賣/鉅額交易
2022/07/20	14	22.50	1	22.75	22.55	13	732	1.77%
2022/07/19	70	22.24	10	22.53	22.55	60	744	8.06%
2022/07/18	46	21.77	10	20.70	22.15	36	719	5.00%
2022/07/15	0	0.00	14	22.28	22.60	-14	629	-2.22%
2022/07/14	6	21.60	19	21.92	21.75	-13	600	-2.16%
2022/07/13	8	21.79	15	21.88	21.15	-7	590	-1.19%
2022/07/12	6	21.75	3	21.25	21.80	3	581	0.52%
2022/07/11	3	21.85	8	20.89	21.85	-5	581	-0.86%
2022/07/08	0	0.00	2	20.25	20.05	-2	550	-0.36%
2022/07/07	0	0.00	15	19.28	19.60	-15	558	-2.69%
2022/07/04	1	18.75	0	0.00	19.10	1	622	0.16%
2022/06/21	2	18.95	0	0.00	19.00	2	993	0.20%
2022/06/17	0	0.00	15	19.19	19.30	-15	998	-1.50%
2022/06/15	1	18.75	0	0.00	18.75	1	999	0.10%
2022/06/14	1	18.70	0	0.00	18.70	1	1,001	0.10%
2022/06/13	8	18.88	1	18.75	18.75	7	1,002	0.70%
2022/06/10	0	0.00	5	19.55	19.25	-5	1,003	-0.50%
2022/06/09	4	19.13	0	0.00	19.30	4	1,012	0.40%
2022/06/06	11	19.25	0	0.00	19.50	11	1,040	1.06%
2022/06/02	10	19.64	0	0.00	19.50	10	1,045	0.96%
2022/05/24	20	18.51	0	0.00	18.45	20	1,304	1.53%
2022/05/23	4	18.15	0	0.00	18.30	4	1,324	0.30%
2022/05/17	4	18.30	0	0.00	18.65	4	1,432	0.28%
2022/05/13	0	0.00	50	18.32	18.15	-50	1,565	-3.19%
2022/05/12	0	0.00	15	17.85	17.80	-15	1,671	-0.90%
2022/05/11	6	18.47	0	0.00	18.20	6	1,942	0.31%
2022/05/10	0	0.00	14	18.84	19.20	-14	1,976	-0.71%
2022/05/05	6	19.05	0	0.00	18.55	6	2,042	0.29%
2022/05/03	10	19.23	0	0.00	19.20	10	2,035	0.49%
2022/04/29	0	0.00	2	20.30	19.90	-2	2,030	-0.10%
2022/04/28	8	19.95	0	0.00	19.95	8	2,034	0.39%
2022/04/27	3	19.97	0	0.00	20.10	3	2,031	0.15%
2022/04/26	0	0.00	13	20.63	20.55	-13	2,029	-0.64%
2022/04/25	46	20.61	0	0.00	19.90	46	2,029	2.27%
2022/04/22	4	21.65	10	22.20	21.90	-6	2,012	-0.30%
2022/04/21	0	0.00	90	21.83	21.90	-90	2,016	-4.46%
2022/04/20	14	21.50	0	0.00	21.35	14	2,014	0.70%
2022/04/19	20	21.45	6	21.72	21.70	14	2,032	0.69%
2022/04/18	0	0.00	30	21.38	21.15	-30	2,084	-1.44%
2022/04/15	44	21.30	20	21.65	21.05	24	2,131	1.13%
2022/04/14	34	21.39	0	0.00	21.40	34	2,116	1.61%
2022/04/13	0	0.00	10	21.45	21.65	-10	2,118	-0.47%
2022/04/12	10	19.75	16	20.58	20.60	-6	2,109	-0.28%
2022/04/11	30	20.18	0	0.00	20.10	30	2,107	1.42%
2022/04/08	0	0.00	1	21.20	20.90	-1	2,096	-0.05%
2022/04/07	22	20.62	0	0.00	20.50	22	2,079	1.06%
2022/04/06	24	19.35	0	0.00	20.90	24	2,035	1.18%
2022/04/01	6	19.70	0	0.00	19.65	6	2,063	0.29%
2022/03/31	6	19.45	8	19.78	20.20	-2	2,029	-0.10%
2022/03/30	65	19.38	0	0.00	19.10	65	2,029	3.20%
2022/03/29	17	19.08	0	0.00	19.30	17	1,891	0.90%
2022/03/28	21	18.65	0	0.00	18.70	21	1,876	1.12%
2022/03/25	4	18.40	0	0.00	18.70	4	1,887	0.21%
2022/03/10	10	19.10	0	0.00	18.80	10	1,985	0.50%
2022/03/09	0	0.00	13	18.91	19.00	-13	1,982	-0.66%
2022/03/04	3	18.40	2	19.28	18.35	1	1,949	0.05%
2022/03/03	2	19.63	1	19.70	19.95	1	1,889	0.05%
2022/02/24	5	18.25	0	0.00	17.75	5	1,857	0.27%
2022/02/22	10	18.36	0	0.00	19.30	10	1,812	0.55%
2022/02/21	10	18.72	0	0.00	18.75	10	1,796	0.56%
2022/02/18	2	19.45	2	19.20	19.35	0	1,780	0.00%
2022/02/17	0	0.00	10	18.70	18.45	-10	1,736	-0.58%
2022/02/16	3	18.57	1	18.80	18.30	2	1,757	0.11%
2022/02/15	10	18.75	0	0.00	18.45	10	1,755	0.57%
2022/02/14	0	0.00	12	16.99	19.05	-12	1,699	-0.71%
2022/02/11	10	18.10	25	18.74	17.65	-15	1,602	-0.94%
2022/02/08	1	15.85	0	0.00	16.35	1	1,273	0.08%
2022/01/05	0	0.00	5	18.00	17.70	-5	2,459	-0.20%
2022/01/03	5	17.00	0	0.00	17.50	5	2,481	0.20%
2021/12/22	0	0.00	1	15.90	16.10	-1	2,385	-0.04%
2021/12/20	0	0.00	3	15.25	15.25	-3	2,411	-0.12%
2021/12/13	1	14.50	0	0.00	15.05	1	2,513	0.04%
2021/12/09	1	14.90	0	0.00	14.60	1	2,497	0.04%
2021/12/08	1	15.50	0	0.00	15.30	1	2,479	0.04%
2021/11/22	0	0.00	0.3	16.01	16.40	-0.3	2,288	-0.01%
2021/11/15	0	0.00	2	16.08	15.80	-2	2,199	-0.09%
2021/11/09	0	0.00	2	14.25	14.35	-2	2,041	-0.10%
2021/11/08	2	14.00	0	0.00	13.95	2	2,025	0.10%
2021/10/28	0	0.00	1	14.50	14.45	-1	1,779	-0.06%
2021/10/27	0	0.00	3	14.42	14.45	-3	1,758	-0.17%
2021/10/26	3	15.07	6	14.96	14.70	-3	1,734	-0.17%
2021/10/25	2	14.10	0	0.00	14.30	2	1,635	0.12%
2021/10/21	0	0.00	6	13.77	13.70	-6	1,558	-0.38%
2021/10/20	3	14.08	0	0.00	14.30	3	1,528	0.20%
2021/10/19	5	15.06	4	14.56	14.75	1	1,465	0.07%
2021/10/18	6	15.43	4	15.70	14.05	2	1,350	0.15%
2021/10/15	4	14.86	2	14.38	14.50	2	1,131	0.18%
2021/10/14	7	14.61	6	14.39	15.10	1	1,022	0.10%
2021/10/12	3	12.27	1	12.35	12.55	2	483	0.41%
2021/10/08	0	0.00	23	11.32	11.45	-23	435	-5.28%
2021/10/07	5	11.40	5	11.55	11.35	0	433	0.00%
2021/10/05	10	11.25	10	11.53	11.60	0	444	0.00%
2021/10/04	0	0.00	17	11.82	11.65	-17	440	-3.86%
2021/10/01	40	11.83	10	11.80	11.75	30	453	6.62%
2021/09/30	5	12.15	0	0.00	12.15	5	504	0.99%
2021/09/29	42	11.88	79	12.18	12.25	-37	503	-7.35%
2021/09/28	22	11.85	80	12.05	11.95	-58	470	-12.32%
2021/09/27	160	11.83	143	12.22	12.05	17	459	3.70%	大買/大賣/
2021/09/24	83	11.85	110	11.65	11.85	-27	427	-6.32%	大賣/
2021/09/23	110	11.36	0	0.00	11.10	110	376	29.18%	大買/鉅額交易
2021/09/01	0	0.00	4	9.54	9.60	-4	256	-1.56%
2021/07/12	0	0.00	1	11.20	10.65	-1	415	-0.24%
2021/07/09	0	0.00	4	10.70	10.95	-4	426	-0.94%
2021/05/28	0	0.00	1	10.00	10.00	-1	422	-0.24%
2021/05/25	5	9.97	0	0.00	9.86	5	421	1.19%
2021/05/13	24	9.37	0	0.00	9.50	24	399	6.01%
2021/05/04	0	0.00	10	9.89	10.00	-10	376	-2.65%
2021/04/16	10	12.30	0	0.00	12.10	10	255	3.91%
2021/04/14	1	11.05	0	0.00	11.20	1	209	0.48%
2020/12/15	2	9.70	2	9.79	9.76	0	203	0.00%
2020/12/11	0	0.00	11	8.85	8.99	-11	179	-6.13%
2020/07/03	1	7.30	0	0.00	7.35	1	113	0.88%
2020/06/05	10	7.20	0	0.00	7.28	10	145	6.88%
2020/01/02	0	0.00	8	9.81	9.87	-8	75	-10.59%
2019/12/30	8	9.94	0	0.00	10.00	8	74	10.78%
2019/12/04	0	0.00	1	9.98	9.84	-1	66	-1.51%
2019/10/02	0	0.00	7	10.00	10.00	-7	50	-13.97%
2019/07/12	0	0.00	10	11.40	11.45	-10	75	-13.28%
2019/07/10	1	11.45	0	0.00	11.50	1	78	1.28%
2019/04/10	0	0.00	5	12.60	12.65	-5	211	-2.36%
2019/03/22	0	0.00	3	12.00	12.00	-3	189	-1.58%
2019/03/05	2	11.40	2	11.45	11.40	0	193	0.00%
2019/02/22	2	11.60	0	0.00	11.60	2	195	1.02%
2019/01/16	0	0.00	2	10.70	10.70	-2	188	-1.06%
2019/01/03	2	11.20	0	0.00	10.95	2	247	0.81%
2018/11/29	1	11.90	0	0.00	12.00	1	1,206	0.08%
2018/11/21	0	0.00	14	12.00	11.90	-14	1,276	-1.10%
2018/10/15	14	12.80	0	0.00	12.50	14	1,918	0.73%
2018/10/05	0	0.00	1	13.70	13.35	-1	2,036	-0.05%
2018/10/04	2	14.05	0	0.00	13.95	2	2,095	0.10%
2018/09/17	0	0.00	3	17.80	17.45	-3	2,104	-0.14%
2018/09/13	1	16.95	0	0.00	17.50	1	2,160	0.05%
2018/09/12	2	17.45	2	17.70	16.95	0	2,239	0.00%
2018/09/11	212	17.49	217	17.50	17.50	-5	2,206	-0.23%	大買/大賣/
2018/09/07	24	17.10	9	17.18	17.35	15	2,333	0.64%
2018/09/03	2	15.85	2	15.73	15.30	0	2,419	0.00%
2018/08/23	5	15.80	0	0.00	15.50	5	2,384	0.21%
2018/08/17	1	13.75	0	0.00	13.90	1	2,292	0.04%
2018/08/16	0	0.00	5	14.55	14.65	-5	2,253	-0.22%
2018/07/27	1	18.35	1	18.00	17.95	0	1,987	0.00%
2018/07/23	3	18.48	6	17.89	17.80	-3	1,868	-0.16%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	1	15.40	0	0.00	16.00	1	1,699	0.06%
2018/07/18	2	16.50	0	0.00	16.10	2	1,679	0.12%
2018/07/17	4	16.70	0	0.00	16.50	4	1,658	0.24%
2018/07/16	2	17.85	0	0.00	16.70	2	1,639	0.12%
2018/07/13	8	17.03	1	16.85	17.25	7	1,583	0.44%
2018/07/12	1	16.10	0	0.00	17.25	1	1,520	0.07%
2018/07/11	0	0.00	1	16.10	15.70	-1	1,441	-0.07%
2018/07/10	1	17.40	0	0.00	17.40	1	1,353	0.07%
2018/06/25	1	17.35	2	17.45	17.20	-1	1,102	-0.09%
2018/06/22	0	0.00	1	18.35	17.60	-1	1,047	-0.10%
2018/06/21	3	18.87	0	0.00	18.95	3	956	0.31%
2018/06/20	1	17.15	8	16.77	17.25	-7	830	-0.84%
2018/06/19	11	15.01	12	15.38	15.70	-1	648	-0.15%
2018/06/15	12	14.22	6	13.93	14.30	6	520	1.15%
2018/06/14	1	13.00	0	0.00	13.00	1	361	0.28%
2018/06/13	0	0.00	1	11.45	12.00	-1	313	-0.32%
2018/06/12	2	11.78	1	12.20	11.70	1	289	0.35%
2018/04/13	0	0.00	1	9.50	9.50	-1	222	-0.45%
2018/01/17	1	11.25	0	0.00	10.95	1	135	0.74%