全球傳動 (4540)-兆豐-寶成券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
34.40
漲跌
▲1.10
漲幅
+3.30%
成交量
637張
產業
上市電機機械類股▼1.31%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	34.60	0	0.00	34.40	6	436	1.38%
2024/05/15	0	0.00	2	33.03	32.85	-2	450	-0.44%
2024/04/29	0	0.00	1	32.60	32.70	-1	443	-0.23%
2024/04/25	0	0.00	3.1	32.58	32.65	-3.1	441	-0.70%
2024/03/27	1	39.00	1	39.25	38.75	0	336	0.00%
2024/03/26	1	38.50	3	38.50	38.00	-2	300	-0.67%
2024/03/25	1	35.85	1	36.15	37.80	0	214	0.00%
2024/03/20	1	34.55	0	0.00	34.30	1	161	0.62%
2024/03/12	0	0.00	4	34.18	34.15	-4	143	-2.78%
2024/03/08	4	34.93	0	0.00	34.05	4	142	2.81%
2024/02/05	0	32.65	0	0.00	32.40	0	84	0.00%
2023/12/11	1	32.15	0	0.00	32.25	1	93	1.07%
2023/11/30	0	0.00	7	32.85	32.75	-7	93	-7.46%
2023/11/29	0	0.00	3	32.40	32.40	-3	92	-3.23%
2023/11/28	0	0.00	2	32.40	32.30	-2	95	-2.09%
2023/11/27	4	32.35	0	0.00	32.10	4	96	4.16%
2023/10/13	0	0.00	3	31.40	31.40	-3	133	-2.25%
2023/09/08	1	31.70	0	0.00	31.70	1	111	0.90%
2023/09/07	2	31.85	0	0.00	31.95	2	111	1.80%
2023/08/18	1	32.70	0	0.00	32.70	1	96	1.03%
2023/05/15	3	40.00	0	0.00	40.05	3	175	1.71%
2023/04/17	0	0.00	1	43.45	43.65	-1	160	-0.62%
2023/04/13	0	0.00	1	42.80	42.75	-1	151	-0.66%
2023/04/12	0	0.00	1	42.95	42.65	-1	149	-0.67%
2023/04/11	0	0.00	3	43.50	42.80	-3	148	-2.03%
2023/04/10	0	0.00	7	42.10	42.20	-7	138	-5.06%
2023/03/31	0	0.00	1	42.30	41.85	-1	134	-0.74%
2023/03/24	0	0.00	3	41.20	41.20	-3	130	-2.31%
2023/03/20	0	41.30	0	0.00	41.00	0	132	0.00%
2023/03/17	0	0.00	1	41.10	41.30	-1	132	-0.75%
2023/03/08	0	0.00	3	44.80	44.30	-3	128	-2.33%
2023/03/07	0	0.00	5	43.85	42.75	-5	117	-4.25%
2023/02/24	0	0.00	1	41.45	41.40	-1	103	-0.97%
2023/02/03	0	0.00	2	39.48	39.60	-2	82	-2.42%
2023/02/02	3	39.30	1	39.50	39.45	2	81	2.44%
2023/02/01	0	0.00	2	39.35	39.15	-2	80	-2.48%
2023/01/30	5	38.32	0	0.00	38.95	5	76	6.55%
2023/01/09	1	36.85	0	0.00	37.05	1	66	1.50%
2022/12/07	2	38.05	0	0.00	37.65	2	80	2.49%
2022/12/06	3	38.48	0	0.00	38.15	3	79	3.77%
2022/12/05	2	38.75	0	0.00	38.75	2	78	2.54%
2022/12/02	14	37.69	0	0.00	37.75	14	76	18.19%
2022/11/22	1	35.50	0	0.00	35.90	1	78	1.27%
2022/09/01	1	46.70	0	0.00	46.90	1	120	0.83%
2022/06/29	0	0.00	3	45.00	45.30	-3	140	-2.14%
2022/06/21	0	0.00	1	44.35	45.30	-1	133	-0.75%
2022/06/20	1	43.70	0	0.00	43.30	1	133	0.75%
2022/06/09	2	47.88	6	48.08	47.55	-4	119	-3.35%
2022/06/02	1	45.00	2	44.78	44.85	-1	104	-0.95%
2022/06/01	1	44.20	1	43.95	44.05	0	101	0.00%
2022/05/30	1	43.25	0	0.00	43.50	1	101	0.99%
2022/05/24	0	0.00	1	42.85	42.45	-1	100	-0.99%
2022/05/23	1	42.90	0	0.00	42.15	1	100	0.99%
2022/05/20	0	0.00	2	42.70	42.75	-2	100	-1.98%
2022/05/18	2	43.18	0	0.00	42.20	2	99	2.01%
2022/05/17	0	0.00	1	44.80	42.65	-1	97	-1.03%
2022/05/16	2	41.78	1	42.65	42.75	1	78	1.28%
2022/04/26	0	0.00	1	44.25	43.70	-1	74	-1.35%
2022/04/01	0.1	45.92	0	0.00	44.60	0.1	98	0.10%
2022/03/10	3	46.40	0	0.00	46.30	3	99	3.02%
2022/03/09	1	46.20	0	0.00	46.00	1	97	1.02%
2022/01/19	0	0.00	1	46.50	46.50	-1	98	-1.01%
2022/01/17	0	0.00	1	46.90	47.10	-1	99	-1.00%
2022/01/04	1	50.00	0	0.00	50.00	1	94	1.06%
2021/12/29	2	50.70	1	50.20	50.00	1	92	1.08%
2021/11/23	1	48.70	0	0.00	48.60	1	88	1.13%
2021/11/02	0	0.00	1	50.70	49.15	-1	113	-0.88%
2021/11/01	1	49.60	0	0.00	49.60	1	114	0.88%
2021/10/19	0	0.00	1	47.55	48.10	-1	162	-0.62%
2021/09/28	0	50.00	0	0.00	47.20	0	209	0.01%
2021/09/22	0	48.50	0	0.00	47.15	0	221	0.00%
2021/08/24	1	49.90	0	0.00	49.80	1	287	0.35%
2021/08/19	1	48.80	0	0.00	48.65	1	293	0.34%
2021/08/09	1	52.40	0	0.00	52.20	1	303	0.33%
2021/08/05	0	0.00	1	53.30	53.50	-1	313	-0.32%
2021/08/02	1	53.90	0	0.00	53.90	1	343	0.29%
2021/07/29	0	0.00	1	56.10	55.00	-1	348	-0.29%
2021/07/28	2	52.85	0	0.00	55.10	2	348	0.57%
2021/07/26	1	57.70	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	1	57.30	57.70	-1	373	-0.27%
2021/07/20	1	54.50	0	0.00	54.50	1	380	0.26%
2021/07/06	1	52.70	1	52.40	52.40	0	779	0.00%
2021/07/01	1	51.80	6	52.00	52.00	-5	819	-0.61%
2021/06/28	2	53.25	0	0.00	53.30	2	856	0.23%
2021/06/24	1	55.70	1	56.20	56.00	0	853	0.00%
2021/06/23	1	53.40	1	53.40	54.10	0	841	0.00%
2021/06/18	12	53.21	6	53.77	53.10	6	846	0.71%
2021/06/10	2	51.80	2	52.25	51.70	0	868	0.00%
2021/05/24	4	50.40	4	50.08	50.00	0	981	0.00%
2021/05/13	1	46.15	1	47.70	48.30	0	1,051	0.00%
2021/05/12	3	49.57	3	50.28	47.90	0	1,055	0.00%
2021/05/06	0	56.60	0	0.00	56.20	0	1,162	0.00%
2021/04/29	1	60.80	0	0.00	60.70	1	1,503	0.07%
2021/04/28	0	0.00	1	61.50	61.50	-1	1,527	-0.07%
2021/04/27	1	61.60	0	0.00	61.50	1	1,536	0.07%
2021/04/23	0	0.00	2	60.40	62.10	-2	1,539	-0.13%
2021/04/22	1	62.70	2	63.30	61.00	-1	1,550	-0.06%
2021/04/20	2	65.55	2	65.90	65.60	0	1,533	0.00%
2021/04/19	8	66.65	5	67.90	66.30	3	1,528	0.20%
2021/04/16	4	67.90	8	67.86	68.20	-4	1,536	-0.26%
2021/04/15	10	69.57	10	71.16	68.60	0	1,535	0.00%
2021/04/14	8	64.08	6	67.10	68.00	2	1,432	0.14%
2021/04/13	10	64.81	7	63.56	62.50	3	1,365	0.22%
2021/04/12	6	63.10	6	63.90	64.00	0	1,337	0.00%
2021/04/09	0	0.00	1	62.00	62.20	-1	1,313	-0.08%
2021/04/08	1	62.60	0	0.00	61.50	1	1,302	0.08%
2021/04/01	1	60.90	1	60.50	60.20	0	1,295	0.00%
2021/03/26	0	0.00	2	58.30	58.50	-2	1,496	-0.13%
2021/03/22	0	0.00	3	59.10	59.10	-3	1,627	-0.18%
2021/03/18	3	60.80	0	0.00	61.00	3	1,629	0.18%
2021/03/17	3	59.97	0	0.00	59.00	3	1,627	0.18%
2021/03/12	0	0.00	1	61.00	61.70	-1	1,644	-0.06%
2021/03/09	1	61.40	0	0.00	61.10	1	1,666	0.06%
2021/03/08	1	62.30	1	61.70	61.90	0	1,684	0.00%
2021/03/05	1	61.70	2	60.45	60.50	-1	1,675	-0.06%
2021/03/03	0	0.00	1	61.00	60.90	-1	1,670	-0.06%
2021/03/02	1	62.00	1	60.50	58.60	0	1,662	0.00%
2021/02/26	1	59.60	2	59.75	59.80	-1	1,661	-0.06%
2021/02/25	2	61.80	4	61.60	60.90	-2	1,667	-0.12%
2021/02/24	3	61.40	3	60.63	59.90	0	1,662	0.00%
2021/02/23	2	62.65	2	61.80	61.40	0	1,651	0.00%
2021/02/22	1	60.00	1	60.70	61.80	0	1,622	0.00%
2021/02/19	0	0.00	3	58.73	58.50	-3	1,601	-0.19%
2021/02/18	2	58.00	0	0.00	57.50	2	1,590	0.13%
2021/02/01	2	57.95	3	56.23	55.70	-1	1,531	-0.07%
2021/01/29	4	61.90	3	64.60	59.20	1	1,501	0.07%
2021/01/28	3	62.03	5	61.82	61.90	-2	1,431	-0.14%
2021/01/27	8	63.59	4	63.98	63.60	4	1,402	0.29%
2021/01/26	5	62.86	7	62.03	64.20	-2	1,252	-0.16%
2021/01/25	0	0.00	1	59.20	58.40	-1	1,068	-0.09%
2021/01/22	2	57.20	2	57.55	58.60	0	1,056	0.00%
2021/01/21	5	57.16	4	57.55	58.60	1	1,020	0.10%
2021/01/20	5	54.26	2	55.75	53.40	3	982	0.31%
2021/01/14	0	0.00	3	58.83	59.30	-3	922	-0.33%
2021/01/13	0	0.00	2	57.30	57.60	-2	901	-0.22%
2021/01/12	1	55.80	2	56.50	56.50	-1	894	-0.11%
2021/01/11	4	60.30	2	59.10	58.60	2	880	0.23%
2021/01/08	5	58.76	6	58.22	58.10	-1	844	-0.12%
2021/01/07	0	0.00	2	55.70	55.80	-2	810	-0.25%
2021/01/06	4	54.15	1	57.60	54.40	3	805	0.37%
2021/01/05	3	58.03	2	58.65	57.50	1	780	0.13%
2021/01/04	1	57.00	9	57.09	57.00	-8	745	-1.07%
2020/12/31	1	55.40	1	55.90	55.30	0	727	0.00%
2020/12/30	2	55.60	1	55.90	54.70	1	718	0.14%
2020/12/29	3	54.50	0	0.00	54.40	3	708	0.42%
2020/12/25	4	56.25	3	56.83	55.60	1	682	0.15%
2020/12/24	11	58.08	8	58.51	57.60	3	655	0.46%
2020/12/23	1	56.60	5	57.22	58.40	-4	524	-0.76%
2020/12/22	2	55.90	2	56.20	53.10	0	469	0.00%
2020/12/21	1	56.00	0	0.00	54.80	1	449	0.22%
2020/12/17	2	55.00	1	55.10	55.40	1	380	0.26%
2020/12/16	4	53.85	0	0.00	53.50	4	325	1.23%
2020/12/10	1	54.00	0	0.00	53.10	1	286	0.35%
2020/12/09	0	0.00	2	54.90	54.90	-2	280	-0.71%
2020/12/04	1	54.20	0	0.00	53.70	1	237	0.42%
2020/12/03	1	54.30	3	53.90	53.90	-2	227	-0.88%
2020/12/02	4	53.33	0	0.00	54.30	4	210	1.90%
2020/11/30	1	49.25	2	48.83	49.40	-1	158	-0.63%
2020/11/26	1	48.40	1	47.75	48.15	0	145	0.00%
2020/11/25	1	47.40	0	0.00	47.40	1	140	0.71%
2020/11/24	0	0.00	1	46.75	46.40	-1	133	-0.75%
2020/10/29	0	0.00	1	44.00	44.20	-1	195	-0.51%
2020/10/21	0	0.00	1	45.10	45.15	-1	215	-0.46%
2020/10/19	0	0.00	1	45.20	45.15	-1	224	-0.45%
2020/10/06	2	45.50	0	0.00	45.50	2	241	0.83%
2020/09/23	0	0.00	5	46.85	46.70	-5	276	-1.81%
2020/09/10	2	48.75	0	0.00	48.65	2	315	0.63%
2020/08/25	3	48.42	1	48.05	47.95	2	461	0.43%
2020/08/17	2	50.65	2	51.25	52.00	0	671	0.00%
2020/07/24	0	0.00	1	49.95	49.95	-1	703	-0.14%
2020/07/23	1	51.50	0	0.00	51.30	1	729	0.14%
2020/07/15	0	0.00	2	52.10	51.00	-2	853	-0.23%
2020/07/03	0	0.00	3	53.97	53.90	-3	877	-0.34%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/19	3	55.30	0	0.00	55.20	3	934	0.32%
2020/06/18	0	0.00	1	56.30	56.20	-1	931	-0.11%
2020/06/11	1	55.40	0	0.00	56.90	1	879	0.11%
2020/06/08	0	0.00	3	57.20	56.50	-3	879	-0.34%
2020/06/05	3	56.87	0	0.00	57.00	3	876	0.34%
2020/06/04	1	58.50	0	0.00	57.50	1	876	0.11%
2020/06/02	0	0.00	1	56.60	56.10	-1	867	-0.12%
2020/05/29	0	0.00	1	58.00	57.90	-1	854	-0.12%
2020/05/28	3	61.17	6	58.83	59.00	-3	845	-0.35%
2020/05/27	13	59.55	17	59.94	59.60	-4	808	-0.49%
2020/05/26	7	57.81	36	57.20	58.20	-29	726	-3.99%
2020/05/25	30	54.88	1	54.20	55.00	29	659	4.39%
2020/05/22	1	52.70	0	0.00	52.60	1	645	0.15%
2020/05/21	5	54.00	1	53.90	52.00	4	637	0.63%
2020/05/15	0	0.00	2	50.50	50.90	-2	648	-0.31%
2020/05/11	0	0.00	1	52.50	52.00	-1	639	-0.16%
2020/05/08	2	51.90	1	52.50	51.50	1	636	0.16%
2020/05/07	0	0.00	2	52.30	52.30	-2	632	-0.32%
2020/05/06	1	52.10	1	53.40	52.00	0	628	0.00%
2020/05/05	0	0.00	6	52.20	52.20	-6	625	-0.96%
2020/05/04	3	52.57	3	52.00	52.40	0	622	0.00%
2020/04/30	13	54.43	2	54.25	54.10	11	616	1.78%
2020/04/29	5	53.88	11	54.35	53.70	-6	602	-1.00%
2020/04/28	5	53.52	0	0.00	53.00	5	580	0.86%
2020/04/27	1	53.40	3	50.67	53.70	-2	562	-0.36%
2020/04/24	0	0.00	1	48.90	48.90	-1	532	-0.19%
2020/04/23	2	49.63	0	0.00	49.40	2	529	0.38%
2020/04/22	0	0.00	7	49.24	49.10	-7	524	-1.33%
2020/04/21	4	52.45	0	0.00	49.85	4	520	0.77%
2020/04/20	0	0.00	1	52.60	54.10	-1	497	-0.20%
2020/04/17	8	47.93	1	49.95	50.30	7	446	1.57%
2020/04/09	0	0.00	1	45.20	45.10	-1	426	-0.23%
2020/04/06	1	44.70	0	0.00	45.60	1	415	0.24%
2020/03/25	0	0.00	2	37.98	37.60	-2	366	-0.55%
2020/03/24	1	36.80	0	0.00	36.35	1	376	0.27%
2020/03/23	1	34.55	0	0.00	35.00	1	380	0.26%
2020/03/20	0	0.00	2	36.70	37.55	-2	386	-0.52%
2020/03/19	2	35.28	1	34.40	34.40	1	383	0.26%
2020/03/18	0	0.00	2	38.60	38.20	-2	383	-0.52%
2020/03/17	1	36.55	1	37.20	38.30	0	383	0.00%
2020/03/12	0	0.00	2	47.40	47.30	-2	362	-0.55%
2020/03/10	1	50.00	1	50.60	50.50	0	361	0.00%
2020/03/09	1	49.20	0	0.00	48.90	1	359	0.28%
2020/02/24	1	50.00	0	0.00	50.20	1	406	0.25%
2020/02/18	0	0.00	1	48.45	48.65	-1	421	-0.24%
2020/02/17	0	0.00	2	46.25	46.20	-2	416	-0.48%
2020/02/03	0	0.00	8	42.40	43.75	-8	490	-1.63%
2020/01/20	1	52.30	1	52.70	51.90	0	474	0.00%
2020/01/17	3	51.50	0	0.00	51.50	3	469	0.64%
2020/01/09	0	0.00	1	51.60	51.50	-1	463	-0.22%
2020/01/08	1	49.40	0	0.00	49.05	1	457	0.22%
2020/01/07	1	50.00	0	0.00	49.60	1	454	0.22%
2019/12/25	0	0.00	13	51.32	51.40	-13	445	-2.92%
2019/12/24	3	51.70	5	50.92	50.70	-2	448	-0.45%
2019/12/20	2	51.75	2	52.25	51.90	0	450	0.00%
2019/12/19	2	52.10	3	52.60	52.00	-1	447	-0.22%
2019/12/18	0	0.00	1	51.10	50.80	-1	437	-0.23%
2019/12/16	1	49.50	0	0.00	49.55	1	427	0.23%
2019/12/13	0	0.00	4	49.03	48.25	-4	424	-0.94%
2019/12/12	2	47.90	0	0.00	47.70	2	418	0.48%
2019/11/29	3	46.48	0	0.00	46.35	3	449	0.67%
2019/11/28	5	48.34	6	48.45	48.45	-1	443	-0.23%
2019/11/27	2	46.85	10	47.30	47.00	-8	437	-1.83%
2019/11/26	10	45.96	0	0.00	45.95	10	433	2.31%
2019/11/21	0	0.00	1	47.65	46.70	-1	403	-0.25%
2019/11/13	3	51.23	0	0.00	51.40	3	368	0.81%
2019/11/11	1	59.10	0	0.00	53.70	1	367	0.27%
2019/11/08	0	0.00	2	59.30	59.50	-2	341	-0.59%
2019/11/06	1	60.40	0	0.00	60.50	1	358	0.28%
2019/11/04	1	62.10	0	0.00	61.90	1	367	0.27%
2019/11/01	1	62.50	4	61.88	62.50	-3	371	-0.81%
2019/10/31	0	0.00	6	61.75	61.30	-6	377	-1.59%
2019/10/30	0	0.00	6	61.73	61.60	-6	384	-1.56%
2019/10/29	2	61.20	10	61.55	60.80	-8	395	-2.02%
2019/10/28	3	61.93	0	0.00	61.40	3	408	0.73%
2019/10/25	1	61.90	0	0.00	61.70	1	440	0.23%
2019/10/23	0	0.00	1	61.40	61.00	-1	513	-0.19%
2019/10/18	1	62.00	0	0.00	61.50	1	613	0.16%
2019/10/15	0	0.00	5	61.60	61.00	-5	645	-0.77%
2019/10/14	1	60.90	0	0.00	61.50	1	690	0.14%
2019/10/08	0	0.00	9	60.12	59.80	-9	710	-1.27%
2019/10/04	0	0.00	1	61.40	60.10	-1	753	-0.13%
2019/10/03	0	0.00	3	60.30	60.50	-3	765	-0.39%
2019/10/02	0	0.00	5	60.66	60.50	-5	768	-0.65%
2019/10/01	0	0.00	2	61.30	61.10	-2	770	-0.26%
2019/09/27	0	0.00	2	60.80	61.00	-2	775	-0.26%
2019/09/26	2	62.60	2	63.25	62.10	0	793	0.00%
2019/09/25	1	62.30	0	0.00	62.10	1	847	0.12%
2019/09/23	1	62.40	1	63.10	62.30	0	875	0.00%
2019/09/19	0	0.00	1	62.00	61.20	-1	872	-0.11%
2019/09/17	0	0.00	2	62.50	62.20	-2	873	-0.23%
2019/09/16	1	62.50	1	63.90	62.40	0	878	0.00%
2019/09/12	5	63.46	7	63.51	63.10	-2	898	-0.22%
2019/09/11	1	62.30	0	0.00	62.20	1	883	0.11%
2019/09/09	1	60.10	3	60.00	59.70	-2	868	-0.23%
2019/09/06	1	61.40	0	0.00	61.40	1	861	0.12%
2019/09/04	1	61.40	1	61.90	61.60	0	855	0.00%
2019/09/02	1	62.40	0	0.00	61.90	1	863	0.12%
2019/08/30	2	61.45	3	61.43	61.00	-1	858	-0.12%
2019/08/29	1	60.50	2	60.90	60.50	-1	854	-0.12%
2019/08/28	5	60.50	2	60.55	60.50	3	853	0.35%
2019/08/26	0	0.00	2	58.95	58.80	-2	854	-0.23%
2019/08/23	2	60.20	0	0.00	60.70	2	850	0.24%
2019/08/22	0	0.00	6	60.10	60.10	-6	847	-0.71%
2019/08/21	1	60.30	0	0.00	60.40	1	846	0.12%
2019/08/19	1	60.00	0	0.00	59.70	1	849	0.12%
2019/08/15	1	59.10	3	59.13	59.20	-2	852	-0.23%
2019/08/14	2	61.60	2	60.60	60.50	0	843	0.00%
2019/08/12	1	58.90	0	0.00	59.50	1	839	0.12%
2019/08/08	1	59.90	0	0.00	60.00	1	837	0.12%
2019/08/07	0	0.00	2	62.10	61.10	-2	831	-0.24%
2019/08/05	2	62.55	3	62.00	62.00	-1	852	-0.12%
2019/08/02	2	64.05	1	64.90	64.10	1	858	0.12%
2019/08/01	6	67.60	2	67.00	67.00	4	879	0.46%
2019/07/31	5	68.36	4	68.48	68.80	1	883	0.11%
2019/07/30	0	0.00	3	70.70	70.00	-3	887	-0.34%
2019/07/29	3	72.47	0	0.00	71.80	3	908	0.33%
2019/07/26	1	72.00	0	0.00	71.80	1	887	0.11%
2019/07/25	0	0.00	1	72.10	73.00	-1	862	-0.12%
2019/07/24	5	74.52	4	74.40	74.00	1	843	0.12%
2019/07/23	2	74.50	1	75.20	74.70	1	868	0.12%
2019/07/22	0	0.00	1	73.60	74.20	-1	833	-0.12%
2019/07/19	0	0.00	1	73.70	73.90	-1	904	-0.11%
2019/07/18	1	72.00	0	0.00	72.00	1	983	0.10%
2019/07/16	3	74.83	1	75.20	74.00	2	1,014	0.20%
2019/07/10	3	73.50	0	0.00	72.50	3	996	0.30%
2019/07/04	1	71.70	0	0.00	71.30	1	1,069	0.09%
2019/07/03	0	0.00	5	71.70	71.00	-5	1,104	-0.45%
2019/07/02	9	70.80	11	73.65	74.20	-2	1,176	-0.17%
2019/07/01	0	0.00	1	67.00	69.50	-1	1,273	-0.08%
2019/06/25	2	64.60	4	63.85	63.60	-2	1,345	-0.15%
2019/06/24	11	66.51	11	65.45	65.30	0	1,343	0.00%
2019/06/21	6	65.80	3	66.07	65.50	3	1,344	0.22%
2019/06/20	5	66.62	3	66.43	67.20	2	1,343	0.15%
2019/06/19	2	63.85	1	63.90	63.70	1	1,321	0.08%
2019/06/14	1	63.80	1	63.40	63.20	0	1,319	0.00%
2019/06/12	2	63.40	2	63.10	63.10	0	1,319	0.00%
2019/06/11	1	63.50	0	0.00	63.30	1	1,321	0.08%
2019/06/10	1	62.00	0	0.00	62.20	1	1,315	0.08%
2019/06/04	0	0.00	1	61.90	61.20	-1	1,327	-0.08%
2019/05/24	3	62.63	3	62.43	61.30	0	1,422	0.00%
2019/05/23	1	63.00	0	0.00	62.20	1	1,427	0.07%
2019/05/21	2	64.60	0	0.00	64.50	2	1,436	0.14%
2019/05/20	0	0.00	1	63.00	63.00	-1	1,446	-0.07%
2019/05/17	1	64.20	0	0.00	64.40	1	1,445	0.07%
2019/05/15	0	0.00	1	67.60	67.10	-1	1,442	-0.07%
2019/05/14	3	64.57	3	64.93	66.80	0	1,441	0.00%
2019/05/13	3	68.33	1	71.30	67.00	2	1,432	0.14%
2019/05/10	2	70.90	5	70.52	69.70	-3	1,425	-0.21%
2019/05/09	4	70.25	1	69.20	70.00	3	1,411	0.21%
2019/05/08	1	73.50	3	73.17	73.20	-2	1,382	-0.14%
2019/05/07	3	76.30	6	76.20	76.10	-3	1,374	-0.22%
2019/05/06	7	76.74	1	75.30	75.30	6	1,362	0.44%
2019/05/03	2	81.75	0	0.00	81.70	2	1,332	0.15%
2019/05/02	0	0.00	4	80.90	80.60	-4	1,321	-0.30%
2019/04/30	2	80.50	5	80.96	81.00	-3	1,319	-0.23%
2019/04/29	7	83.96	0	0.00	82.10	7	1,305	0.54%
2019/04/25	11	87.76	9	87.20	85.00	2	1,259	0.16%
2019/04/24	2	84.70	9	83.59	86.20	-7	1,214	-0.58%
2019/04/23	0	0.00	6	80.63	80.10	-6	1,127	-0.53%
2019/04/22	2	81.25	0	0.00	81.00	2	1,111	0.18%
2019/04/19	2	80.10	0	0.00	79.40	2	1,085	0.18%
2019/04/16	2	79.50	3	79.07	80.90	-1	1,066	-0.09%
2019/04/15	1	81.40	0	0.00	81.70	1	1,044	0.10%
2019/04/11	3	85.90	7	85.53	82.70	-4	991	-0.40%
2019/04/10	2	84.00	0	0.00	85.60	2	953	0.21%
2019/04/09	1	82.80	1	83.70	84.30	0	917	0.00%
2019/04/08	15	85.74	3	86.80	85.40	12	878	1.37%
2019/04/03	6	81.22	8	81.58	81.40	-2	785	-0.25%
2019/04/02	3	73.73	4	72.95	76.80	-1	629	-0.16%
2019/04/01	0	0.00	3	70.63	69.90	-3	568	-0.53%
2019/03/29	4	70.00	5	70.80	69.40	-1	554	-0.18%
2019/03/28	1	69.30	1	68.70	68.30	0	530	0.00%
2019/03/27	2	68.20	0	0.00	68.00	2	523	0.38%
2019/03/26	1	67.70	0	0.00	67.70	1	523	0.19%
2019/03/25	0	0.00	1	67.20	67.20	-1	521	-0.19%
2019/03/15	0	0.00	1	69.20	69.60	-1	517	-0.19%
2019/03/13	0	0.00	1	70.00	69.50	-1	526	-0.19%
2019/03/12	0	0.00	1	71.10	70.10	-1	532	-0.19%
2019/03/08	1	68.20	1	67.80	70.00	0	554	0.00%
2019/03/06	2	74.05	1	73.90	74.00	1	538	0.19%
2019/03/05	1	73.50	3	73.30	73.30	-2	530	-0.38%
2019/03/04	3	72.70	0	0.00	72.50	3	522	0.57%
2019/02/26	4	71.45	1	72.00	73.00	3	501	0.60%
2019/02/25	0	0.00	1	70.00	70.30	-1	481	-0.21%
2019/02/22	0	0.00	3	70.10	70.50	-3	487	-0.62%
2019/02/20	10	69.61	0	0.00	69.50	10	483	2.07%
2019/02/19	0	0.00	1	69.00	69.20	-1	476	-0.21%
2019/02/15	0	0.00	1	67.20	67.10	-1	471	-0.21%
2019/02/14	1	65.80	0	0.00	66.20	1	472	0.21%
2019/02/11	0	0.00	4	68.60	68.10	-4	481	-0.83%
2019/01/30	1	67.20	0	0.00	66.70	1	486	0.21%
2019/01/29	1	67.10	0	0.00	67.30	1	486	0.21%
2019/01/28	3	67.50	0	0.00	68.10	3	486	0.62%
2019/01/25	2	66.85	0	0.00	67.00	2	487	0.41%
2019/01/24	0	0.00	1	68.10	66.50	-1	488	-0.20%
2019/01/23	1	67.00	3	66.60	67.40	-2	489	-0.41%
2019/01/22	2	67.10	0	0.00	67.00	2	489	0.41%
2019/01/21	2	67.80	5	68.90	69.00	-3	486	-0.62%
2019/01/18	2	68.90	3	67.73	67.50	-1	480	-0.21%
2019/01/17	2	67.50	3	68.13	67.00	-1	477	-0.21%
2019/01/16	5	66.98	0	0.00	70.00	5	463	1.08%
2019/01/15	0	0.00	2	64.80	64.90	-2	423	-0.47%
2019/01/11	0	0.00	1	59.20	58.20	-1	411	-0.24%
2019/01/10	1	58.40	0	0.00	58.80	1	410	0.24%
2019/01/07	2	56.80	0	0.00	57.70	2	407	0.49%
2019/01/04	0	0.00	1	55.60	56.40	-1	415	-0.24%
2019/01/02	1	58.50	0	0.00	58.10	1	444	0.22%
2018/12/28	0	0.00	1	59.00	59.00	-1	451	-0.22%
2018/12/27	2	60.80	0	0.00	59.70	2	461	0.43%
2018/12/25	0	0.00	1	60.30	60.20	-1	472	-0.21%
2018/12/21	0	0.00	4	61.93	62.40	-4	481	-0.83%
2018/12/20	0	0.00	1	64.00	63.10	-1	481	-0.21%
2018/12/19	0	0.00	1	65.30	64.80	-1	480	-0.21%
2018/12/18	0	0.00	2	65.90	66.10	-2	482	-0.41%
2018/12/17	2	66.50	0	0.00	66.40	2	492	0.41%
2018/12/13	1	67.00	0	0.00	66.00	1	501	0.20%
2018/12/12	0	0.00	1	66.80	66.70	-1	502	-0.20%
2018/12/06	1	68.10	0	0.00	68.10	1	524	0.19%
2018/12/05	0	0.00	4	70.65	70.40	-4	522	-0.77%
2018/12/04	3	75.93	4	74.38	73.50	-1	534	-0.19%
2018/12/03	3	73.00	5	75.30	76.20	-2	549	-0.36%
2018/11/30	1	69.40	0	0.00	70.00	1	532	0.19%
2018/11/29	3	70.93	0	0.00	69.30	3	534	0.56%
2018/11/27	0	0.00	2	69.00	69.50	-2	530	-0.38%
2018/11/21	5	70.32	1	70.80	69.80	4	549	0.73%
2018/11/20	0	0.00	1	72.10	72.00	-1	550	-0.18%
2018/11/16	1	70.10	0	0.00	69.20	1	569	0.18%
2018/11/15	2	70.70	3	70.07	69.90	-1	581	-0.17%
2018/11/14	2	71.30	0	0.00	71.40	2	589	0.34%
2018/11/13	1	70.00	0	0.00	70.10	1	601	0.17%
2018/11/12	1	69.30	1	68.40	70.50	0	640	0.00%
2018/11/09	1	67.00	0	0.00	69.60	1	654	0.15%
2018/11/08	1	68.90	0	0.00	68.90	1	698	0.14%
2018/11/07	1	62.70	2	62.70	62.70	-1	699	-0.14%
2018/11/02	2	59.40	0	0.00	59.10	2	700	0.29%
2018/10/31	5	57.90	0	0.00	57.70	5	691	0.72%
2018/10/30	0	0.00	1	54.00	54.30	-1	687	-0.15%
2018/10/26	0	0.00	1	53.00	50.30	-1	685	-0.15%
2018/10/23	5	60.00	0	0.00	58.70	5	682	0.73%
2018/10/12	1	63.50	1	62.30	63.50	0	678	0.00%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/05	0	0.00	1	79.50	79.00	-1	677	-0.15%
2018/10/03	1	88.50	0	0.00	88.00	1	661	0.15%
2018/09/25	1	91.20	1	91.80	90.90	0	709	0.00%
2018/09/17	1	92.30	1	93.00	93.80	0	689	0.00%
2018/09/12	1	88.00	0	0.00	88.00	1	665	0.15%
2018/09/11	1	90.50	0	0.00	91.00	1	664	0.15%
2018/09/10	1	86.90	0	0.00	86.10	1	659	0.15%
2018/09/07	8	98.04	0	0.00	95.00	8	645	1.24%
2018/08/31	0	0.00	1	106.50	109.00	-1	652	-0.15%
2018/08/30	1	108.50	0	0.00	108.50	1	649	0.15%
2018/08/28	1	111.00	1	108.50	107.00	0	641	0.00%
2018/08/27	1	102.50	2	107.00	109.50	-1	631	-0.16%
2018/08/24	10	102.05	2	105.50	102.00	8	621	1.29%
2018/08/23	8	109.13	0	0.00	108.00	8	602	1.33%
2018/08/22	6	110.83	0	0.00	112.00	6	597	1.00%
2018/08/17	0	0.00	1	123.00	122.50	-1	513	-0.19%
2018/08/16	0	0.00	2	110.75	117.00	-2	472	-0.42%
2018/08/15	3	119.00	1	120.00	114.50	2	512	0.39%