德淵 (4720)-兆豐-寶成券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.90	17	18.50	19.20	-16	913	-1.75%
2024/05/17	1	19.15	0	0.00	18.95	1	979	0.10%
2024/05/14	0	0.00	2	18.80	18.35	-2	1,034	-0.19%
2024/05/13	0	0.00	2	18.30	18.40	-2	998	-0.20%
2024/05/07	0	0.00	1	18.00	17.95	-1	944	-0.11%
2024/05/02	0	0.00	1	17.40	17.40	-1	894	-0.11%
2024/04/29	0	0.00	2	17.25	17.25	-2	877	-0.23%
2024/04/15	0	0.00	1	16.65	16.60	-1	850	-0.12%
2024/04/12	0	0.00	1	16.35	16.35	-1	838	-0.12%
2024/04/11	0	0.00	3	16.30	16.35	-3	851	-0.35%
2024/04/10	3	16.65	3	16.30	16.10	0	851	0.00%
2024/03/20	1	15.30	0	0.00	15.20	1	947	0.11%
2024/03/07	1	17.00	0	0.00	17.05	1	915	0.11%
2024/03/06	11	17.17	0	0.00	17.30	11	918	1.20%
2024/02/16	0	0.00	1	17.10	16.75	-1	732	-0.14%
2024/01/25	0	0.00	2	15.55	15.50	-2	606	-0.33%
2024/01/02	1	16.90	0	0.00	16.75	1	470	0.21%
2023/11/16	0	0.00	1	15.20	15.20	-1	217	-0.46%
2023/10/06	1	14.35	0	0.00	14.35	1	230	0.43%
2023/09/12	0	0.00	0	15.00	14.80	0	234	-0.02%
2023/08/28	0	0.00	2	14.95	14.95	-2	247	-0.81%
2023/08/10	1	13.85	0	0.00	13.85	1	238	0.42%
2023/08/09	1	14.00	0	0.00	14.05	1	236	0.42%
2023/07/20	1	15.05	1	14.95	14.95	0	317	0.00%
2023/07/07	1	14.85	0	0.00	14.85	1	316	0.32%
2023/06/15	0	0.00	1	15.15	15.20	-1	308	-0.32%
2023/05/09	2	14.63	0	0.00	14.60	2	314	0.64%
2023/05/03	1	15.50	1	15.55	15.45	0	304	0.00%
2023/04/28	2.3	15.24	3	15.22	15.25	-0.8	291	-0.26%
2023/04/27	1	16.10	4	15.96	15.30	-3	283	-1.06%
2023/04/26	4	15.25	2	15.35	15.55	2	234	0.85%
2023/04/25	1	14.80	2	15.13	14.80	-1	222	-0.45%
2023/04/24	2	15.00	0	0.00	14.95	2	212	0.94%
2023/04/18	0.2	14.70	0	0.00	14.70	0.2	192	0.12%
2023/04/14	1	14.60	0	0.00	14.50	1	189	0.53%
2023/04/13	2.1	14.65	0	0.00	14.45	2.1	189	1.10%
2023/03/27	0	14.75	0	0.00	14.30	0	183	0.00%
2023/03/23	0	0.00	3	14.50	14.50	-3	184	-1.63%
2023/03/22	1	14.45	0	0.00	14.45	1	184	0.54%
2023/02/23	0	14.90	0	0.00	14.80	0	196	0.00%
2022/11/17	0	0.00	11	14.10	14.05	-11	2,732	-0.40%
2022/11/08	0	0.00	1	14.40	14.30	-1	2,560	-0.04%
2022/11/07	1	14.10	0	0.00	14.30	1	2,560	0.04%
2022/11/01	0	0.00	10	13.90	14.10	-10	2,549	-0.39%
2022/10/05	0	0.00	10	15.64	15.20	-10	2,483	-0.40%
2022/09/29	14	15.99	4	16.20	15.90	10	2,412	0.41%
2022/09/28	0	0.00	3	15.10	15.20	-3	1,898	-0.16%
2022/09/21	2	15.43	7	16.00	15.45	-5	1,637	-0.31%
2022/09/19	3	16.57	3	16.50	16.65	0	1,567	0.00%
2022/09/16	0	0.00	3	16.45	16.15	-3	1,444	-0.21%
2022/09/14	3	16.65	3	16.80	16.50	0	1,407	0.00%
2022/09/13	9	17.11	1	17.20	16.90	8	1,352	0.59%
2022/09/08	3	16.50	3	16.50	16.55	0	1,290	0.00%
2022/09/07	1	16.50	0	0.00	16.50	1	1,273	0.08%
2022/09/06	6	17.58	5	17.25	15.95	1	1,240	0.08%
2022/09/05	3	17.32	1	17.35	17.15	2	1,182	0.17%
2022/09/01	1	17.80	3	17.43	17.90	-2	1,017	-0.20%
2022/08/31	3	18.03	12	17.69	17.15	-9	891	-1.01%
2022/08/30	32	17.10	12	17.09	17.20	20	739	2.70%
2022/08/29	13	16.03	14	16.81	16.95	-1	437	-0.23%
2022/08/26	3	15.40	0	0.00	15.45	3	261	1.15%
2022/08/24	2	14.00	2	13.95	13.95	0	184	0.00%
2022/08/15	2	14.05	2	13.95	14.10	0	185	0.00%
2022/08/11	5	13.95	5	13.93	14.00	0	185	0.00%
2022/07/22	2	13.85	2	14.45	14.00	0	209	0.00%
2022/06/21	0	0.00	1	14.25	14.35	-1	380	-0.26%
2022/06/20	0	0.00	1	14.30	14.10	-1	389	-0.26%
2022/04/25	1	14.50	0	0.00	14.50	1	1,245	0.08%
2022/04/07	1	15.30	0	0.00	15.10	1	2,957	0.03%
2022/03/08	1	15.20	0	0.00	15.10	1	2,840	0.04%
2022/02/22	1	15.95	0	0.00	16.20	1	2,720	0.04%
2022/02/21	0	0.00	1	16.60	16.55	-1	2,698	-0.04%
2022/02/17	0	0.00	6	17.19	16.80	-6	2,680	-0.22%
2022/02/16	4	16.80	0	0.00	16.70	4	2,633	0.15%
2022/02/15	5	16.90	10	16.88	16.60	-5	2,613	-0.19%
2022/02/14	20	17.39	12	17.30	17.05	8	2,587	0.31%
2022/02/11	3	16.52	7	16.51	17.40	-4	2,475	-0.16%
2022/02/09	1	15.90	0	0.00	15.85	1	2,390	0.04%
2022/01/25	6	15.18	5	15.20	15.00	1	2,386	0.04%
2022/01/24	1	15.35	0	0.00	15.20	1	2,369	0.04%
2022/01/21	1	16.05	0	0.00	15.95	1	2,340	0.04%
2022/01/20	2	16.75	11	16.46	16.75	-9	2,309	-0.39%
2022/01/19	0	0.00	6	16.10	16.15	-6	2,222	-0.27%
2022/01/18	1	16.55	0	0.00	16.45	1	2,174	0.05%
2022/01/17	2	17.58	0	0.00	16.95	2	2,099	0.10%
2022/01/14	11	19.15	1	20.15	18.30	10	2,011	0.50%
2022/01/13	53	20.67	46	20.29	20.30	7	1,886	0.37%
2022/01/12	8	19.65	16	19.81	20.60	-8	1,731	-0.46%
2022/01/11	35	19.87	85	19.75	19.65	-50	1,623	-3.08%
2022/01/10	36	19.89	35	19.69	19.50	1	1,510	0.07%
2022/01/07	93	20.21	90	19.72	19.60	3	1,299	0.23%
2022/01/06	64	20.19	59	19.56	19.50	5	1,263	0.40%
2022/01/05	50	19.40	2	19.55	19.50	48	1,005	4.77%
2022/01/04	2	19.45	0	0.00	19.55	2	700	0.29%
2022/01/03	0	0.00	19.8	17.12	17.80	-19.8	616	-3.21%
2021/12/27	1	15.30	0	0.00	15.25	1	533	0.19%
2021/12/24	1	15.20	0	0.00	15.20	1	567	0.18%
2021/12/22	0	0.00	3	15.30	15.15	-3	677	-0.44%
2021/12/21	3	15.30	0	0.00	15.35	3	673	0.45%
2021/12/15	0	0.00	1	14.60	14.75	-1	660	-0.16%
2021/11/24	1	14.70	0	0.00	14.75	1	817	0.12%
2021/11/15	1	14.80	0.1	14.90	14.90	0.9	810	0.11%
2021/11/09	0	0.00	2	15.45	15.45	-2	805	-0.25%
2021/11/01	2	14.80	0	0.00	14.80	2	755	0.26%
2021/10/19	0	0.00	1	15.35	15.35	-1	724	-0.14%
2021/10/15	2	14.63	2	14.75	14.80	0	698	0.00%
2021/10/14	7	15.25	7	15.92	14.60	0	685	0.00%
2021/10/13	1	14.70	1	14.80	14.70	0	570	0.00%
2021/10/08	1	14.55	1	14.80	14.55	0	554	0.00%
2021/10/04	0	0.00	1	13.90	13.95	-1	547	-0.18%
2021/09/30	5	15.04	2	15.65	14.70	3	497	0.60%
2021/09/17	0	0.00	3	14.40	14.10	-3	388	-0.77%
2021/09/14	3	13.85	0	0.00	13.95	3	255	1.17%
2021/09/03	1	13.75	0	0.00	13.75	1	259	0.39%
2021/07/21	1	14.80	0	0.00	14.80	1	628	0.16%
2021/07/15	1	14.60	1	14.75	14.75	0	1,045	0.00%
2021/07/13	1	14.80	0	0.00	14.80	1	1,105	0.09%
2021/07/06	2	15.05	0	0.00	15.05	2	1,257	0.16%
2021/07/05	1	15.15	0	0.00	15.15	1	1,293	0.08%
2021/06/30	1	15.10	0	0.00	15.10	1	1,622	0.06%
2021/06/29	1	14.85	0	0.00	14.80	1	1,621	0.06%
2021/06/28	1	15.00	0	0.00	14.90	1	1,622	0.06%
2021/06/18	0	0.00	18	15.50	15.50	-18	1,660	-1.08%
2021/06/09	2	14.93	0	0.00	14.75	2	1,688	0.12%
2021/06/08	0	0.00	11	15.30	15.20	-11	1,683	-0.65%
2021/06/07	1	15.30	0	0.00	15.25	1	1,687	0.06%
2021/06/01	10	15.25	0	0.00	15.25	10	1,651	0.61%
2021/05/31	1	15.05	0	0.00	15.10	1	1,651	0.06%
2021/05/17	1	14.10	3	13.95	14.15	-2	1,673	-0.12%
2021/05/13	1	15.00	0	0.00	15.10	1	1,641	0.06%
2021/05/12	2	15.40	1	15.25	15.30	1	1,626	0.06%
2021/05/11	1	16.85	0	0.00	16.75	1	1,595	0.06%
2021/05/05	0	0.00	2	16.95	17.20	-2	1,568	-0.13%
2021/05/04	3	16.72	0	0.00	16.75	3	1,566	0.19%
2021/05/03	2	17.93	0	0.00	17.70	2	1,538	0.13%
2021/04/29	1	18.35	0	0.00	18.35	1	1,556	0.06%
2021/04/28	1	18.70	0	0.00	18.65	1	1,553	0.06%
2021/04/22	9	19.14	0	0.00	18.20	9	1,517	0.59%
2021/04/21	4	20.43	250	20.22	20.15	-246	1,379	-17.83%	大賣/鉅額交易
2021/04/20	0	0.00	4	18.95	19.10	-4	1,159	-0.34%
2021/04/19	28	18.95	28	18.46	18.40	0	1,124	0.00%
2021/04/12	350	19.28	311	18.68	18.30	39	1,075	3.63%	大買/大賣/
2021/04/09	0	0.00	6	18.62	18.80	-6	1,041	-0.58%
2021/04/08	36	18.83	1	18.85	18.70	35	1,043	3.36%
2021/04/07	185	17.96	3	18.08	18.45	182	1,078	16.88%	大買/鉅額交易
2021/04/06	3	17.62	6	17.47	17.70	-3	956	-0.31%
2021/03/29	0	0.00	1	15.85	16.00	-1	905	-0.11%
2021/03/19	0	0.00	1	15.95	16.00	-1	904	-0.11%
2021/03/16	0	0.00	1	16.25	16.30	-1	922	-0.11%
2021/03/12	1	15.80	0	0.00	15.80	1	912	0.11%
2021/03/08	1	15.70	0	0.00	15.45	1	975	0.10%
2021/03/02	0	0.00	5	15.80	15.80	-5	1,249	-0.40%
2021/02/26	25	15.97	0	0.00	15.95	25	1,259	1.99%
2021/02/25	1	15.95	0	0.00	15.90	1	1,259	0.08%
2021/02/23	0	0.00	5	15.85	15.90	-5	1,325	-0.38%
2021/02/22	5	15.20	1	15.70	15.95	4	1,327	0.30%
2021/02/19	1	15.05	1	15.00	14.90	0	1,298	0.00%
2021/02/17	0	0.00	2	15.13	15.25	-2	1,310	-0.15%
2021/02/05	1	14.60	0	0.00	14.65	1	1,305	0.08%
2021/02/02	0	0.00	1	14.65	14.80	-1	1,303	-0.08%
2021/02/01	3	14.65	0	0.00	14.60	3	1,301	0.23%
2021/01/29	2	15.60	0	0.00	15.40	2	1,284	0.16%
2021/01/28	1	15.40	0	0.00	15.45	1	1,278	0.08%
2021/01/22	0	0.00	5	16.10	16.15	-5	1,253	-0.40%
2021/01/21	1	16.00	0	0.00	15.65	1	1,213	0.08%
2021/01/15	0	0.00	2	15.40	15.50	-2	1,168	-0.17%
2021/01/13	0	0.00	2	15.80	15.75	-2	1,158	-0.17%
2021/01/07	0	0.00	2	15.75	15.95	-2	1,119	-0.18%
2021/01/05	0	0.00	5	16.37	16.35	-5	1,083	-0.46%
2021/01/04	0	0.00	4	16.15	16.20	-4	1,053	-0.38%
2020/12/31	0	0.00	2	16.25	16.25	-2	1,067	-0.19%
2020/12/30	11	16.61	0	0.00	16.60	11	1,026	1.07%
2020/12/18	2	14.83	0	0.00	14.90	2	802	0.25%
2020/12/08	1	15.10	1	15.25	15.10	0	889	0.00%
2020/12/07	2	14.73	0	0.00	14.90	2	898	0.22%
2020/12/02	1	15.70	2	15.70	15.70	-1	907	-0.11%
2020/12/01	1	15.95	0	0.00	16.00	1	913	0.11%
2020/11/30	3	16.23	16	15.73	16.20	-13	866	-1.50%
2020/11/27	1	14.75	0	0.00	15.00	1	712	0.14%
2020/11/25	2	14.85	5	14.80	14.80	-3	724	-0.41%
2020/11/24	1	14.75	0	0.00	14.75	1	729	0.14%
2020/11/20	2	14.30	1	14.70	14.60	1	803	0.12%
2020/11/19	1	14.00	0	0.00	14.05	1	760	0.13%
2020/11/10	0	0.00	3	13.05	12.95	-3	793	-0.38%
2020/10/29	0	0.00	2	12.78	12.85	-2	845	-0.24%
2020/10/28	2	12.70	0	0.00	12.80	2	850	0.24%
2020/10/26	0	0.00	1	13.20	13.20	-1	843	-0.12%
2020/10/15	0	0.00	1	13.45	13.25	-1	904	-0.11%
2020/10/12	3	13.27	0	0.00	13.30	3	933	0.32%
2020/10/08	0	0.00	3	13.70	13.45	-3	940	-0.32%
2020/10/06	3	13.45	3	13.65	13.50	0	943	0.00%
2020/09/28	2	13.20	0	0.00	13.25	2	1,091	0.18%
2020/09/25	1	12.75	0	0.00	13.00	1	1,101	0.09%
2020/09/23	2	13.70	0	0.00	13.85	2	1,134	0.18%
2020/09/16	0	0.00	1	14.10	14.05	-1	1,323	-0.08%
2020/09/15	1	14.15	1	14.10	14.10	0	1,399	0.00%
2020/09/11	17	14.91	0	0.00	14.30	17	1,404	1.21%
2020/09/10	0	0.00	2	14.75	14.95	-2	1,323	-0.15%
2020/09/03	0	0.00	2	14.10	14.25	-2	1,352	-0.15%
2020/09/01	0	0.00	4	14.30	14.35	-4	1,367	-0.29%
2020/08/28	4	14.10	1	14.30	14.10	3	1,345	0.22%
2020/08/27	0	0.00	1	14.30	14.00	-1	1,347	-0.07%
2020/08/20	0	0.00	10	13.60	12.80	-10	1,478	-0.68%
2020/08/19	10	14.11	0	0.00	13.65	10	1,564	0.64%
2020/08/18	1	13.55	2	13.68	13.40	-1	1,676	-0.06%
2020/08/07	1	13.40	3	13.33	13.00	-2	2,567	-0.08%
2020/07/24	1	12.60	0	0.00	12.50	1	4,003	0.02%
2020/07/23	1	13.15	4	13.25	13.05	-3	4,022	-0.07%
2020/07/17	1	13.80	0	0.00	13.35	1	4,052	0.02%
2020/07/16	1	13.85	0	0.00	13.90	1	4,038	0.02%
2020/07/15	0	0.00	9	14.11	14.00	-9	4,036	-0.22%
2020/07/13	7	14.50	1	14.60	14.50	6	4,016	0.15%
2020/07/10	1	13.80	0	0.00	14.30	1	4,003	0.02%
2020/07/07	0	0.00	3	14.25	14.10	-3	3,862	-0.08%
2020/07/01	0	0.00	1	14.50	14.60	-1	3,799	-0.03%
2020/06/30	0	0.00	2	14.15	14.20	-2	3,631	-0.06%
2020/06/24	2	14.00	12	13.95	13.95	-10	3,608	-0.28%
2020/06/23	2	14.30	0	0.00	14.25	2	3,598	0.06%
2020/06/22	10	14.40	1	14.55	14.35	9	3,577	0.25%
2020/06/19	1	13.95	0	0.00	14.00	1	3,498	0.03%
2020/06/16	0	0.00	2	13.98	14.00	-2	3,453	-0.06%
2020/06/15	0	0.00	2	13.88	13.85	-2	3,455	-0.06%
2020/06/10	0	0.00	1	14.35	14.65	-1	3,390	-0.03%
2020/06/02	12	15.00	12	14.30	14.20	0	3,424	0.00%
2020/06/01	0	0.00	2	15.00	14.80	-2	3,396	-0.06%
2020/05/29	3	15.30	3	15.50	15.55	0	3,370	0.00%
2020/05/28	0	0.00	18	15.03	14.65	-18	3,310	-0.54%
2020/05/27	3	14.57	1	14.25	14.35	2	3,389	0.06%
2020/05/26	2	14.60	0	0.00	14.55	2	3,364	0.06%
2020/05/25	6	15.69	0	0.00	15.40	6	3,284	0.18%
2020/05/22	13	17.62	0	0.00	16.95	13	3,173	0.41%
2020/05/21	1	17.65	4	18.04	18.00	-3	3,044	-0.10%
2020/05/20	5	17.84	0	0.00	18.15	5	2,899	0.17%
2020/05/19	3	17.35	15	17.27	16.90	-12	2,677	-0.45%
2020/05/18	15	17.33	0	0.00	17.85	15	2,585	0.58%
2020/05/15	0	0.00	2	16.60	16.25	-2	2,449	-0.08%
2020/05/14	14	17.60	0	0.00	16.70	14	2,486	0.56%
2020/05/13	0	0.00	8	16.88	17.55	-8	2,462	-0.32%
2020/05/12	0	0.00	14	16.35	16.75	-14	2,370	-0.59%
2020/05/11	13	17.30	0	0.00	17.25	13	2,297	0.57%
2020/05/08	19	18.35	13	19.59	17.10	6	2,154	0.28%
2020/05/07	28	17.42	16	17.89	18.95	12	1,842	0.65%
2020/05/06	7	17.14	0	0.00	17.25	7	1,474	0.47%
2020/04/29	4	15.03	0	0.00	15.00	4	1,044	0.38%
2020/04/24	0	0.00	3	11.95	12.10	-3	852	-0.35%
2020/04/23	0	0.00	1	11.50	11.50	-1	842	-0.12%
2020/04/22	0	0.00	1	11.45	11.45	-1	840	-0.12%
2020/04/20	0	0.00	2	11.85	11.85	-2	835	-0.24%
2020/04/13	1	11.90	2	11.90	11.90	-1	815	-0.12%
2020/04/08	0	0.00	1	11.95	12.10	-1	809	-0.12%
2020/04/06	9	11.91	0	0.00	12.05	9	805	1.12%
2020/03/31	0	0.00	3	11.45	11.45	-3	800	-0.37%
2020/03/30	3	11.50	0	0.00	11.50	3	799	0.38%
2020/02/25	0	0.00	1	15.10	14.65	-1	294	-0.34%
2020/02/24	1	14.90	0	0.00	15.00	1	272	0.37%
2019/08/05	0	0.00	1	14.00	14.00	-1	63	-1.57%
2019/08/02	0	0.00	1	14.15	14.20	-1	62	-1.59%
2019/07/26	2	14.43	1	14.40	14.45	1	54	1.84%
2019/07/25	1	14.95	0	0.00	14.90	1	47	2.12%
2018/02/01	0	0.00	1	14.50	14.50	-1	60	-1.66%