美琪瑪 (4721)-兆豐-寶成券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	76.80	77.40	-1	271	-0.37%
2024/05/24	10	75.20	0	0.00	75.20	10	267	3.74%
2024/05/21	0	0.00	0	75.40	76.70	0	261	0.00%
2024/05/14	0	0.00	1	74.00	75.10	-1	257	-0.39%
2024/05/10	0	0.00	0.2	72.90	73.30	-0.2	249	-0.06%
2024/05/08	3	73.23	0	0.00	73.50	3	250	1.20%
2024/05/07	10	73.25	0	0.00	73.40	10	250	3.99%
2024/05/06	19	74.94	0	0.00	75.00	19	246	7.71%
2024/05/02	1	74.40	0	0.00	73.00	1	229	0.43%
2024/04/30	0	0.00	4	74.65	76.50	-4	208	-1.92%
2024/03/28	0	0.00	0.1	74.12	73.60	-0.1	172	-0.06%
2024/03/26	0	74.70	0	0.00	73.40	0	172	0.02%
2024/03/21	0	0.00	3	73.20	73.40	-3	172	-1.73%
2024/03/18	1	73.20	0	0.00	72.70	1	181	0.55%
2024/03/15	0	74.70	0	0.00	74.50	0	183	0.00%
2024/03/14	0	0.00	0.1	74.60	75.10	-0.1	186	-0.05%
2024/03/11	2	75.35	0	0.00	75.40	2	200	1.00%
2024/03/08	1	75.00	1	74.60	75.30	0	212	0.00%
2024/03/07	1	77.10	0	0.00	76.90	1	222	0.45%
2024/03/04	0	79.30	0	0.00	78.60	0	366	0.00%
2024/03/01	0	79.20	0	0.00	78.80	0	367	0.00%
2024/02/29	1	79.50	0	0.00	79.50	1	367	0.27%
2024/02/27	0	0.00	0	80.70	79.70	0	367	0.00%
2024/02/23	2	80.00	0	0.00	79.60	2	373	0.53%
2024/02/19	1	82.40	1	82.10	82.50	0	378	0.00%
2024/02/16	1	80.00	0	0.00	81.30	1	389	0.26%
2024/02/15	2	78.60	0	0.00	78.40	2	384	0.52%
2024/02/05	0	79.20	0	0.00	78.60	0	382	0.00%
2024/01/25	0	0.00	1	81.50	81.50	-1	378	-0.26%
2024/01/15	0	0.00	1	83.20	84.40	-1	378	-0.26%
2024/01/04	0	84.70	0	0.00	84.50	0	387	0.00%
2023/12/26	0	86.90	0	0.00	86.90	0	384	0.00%
2023/12/25	0	0.00	1	86.80	86.80	-1	383	-0.26%
2023/12/22	0	87.30	0	0.00	87.50	0	383	0.00%
2023/12/20	1	88.70	0	0.00	87.40	1	382	0.26%
2023/12/15	1	90.10	1	91.40	89.90	0	381	0.00%
2023/12/12	0	0.00	0	90.40	90.50	0	380	0.00%
2023/12/11	0	0.00	2	89.10	89.90	-2	413	-0.48%
2023/12/08	1	89.40	0	0.00	89.00	1	422	0.24%
2023/12/07	0	90.60	0	0.00	89.10	0	419	0.01%
2023/12/05	0	0.00	1	89.90	90.10	-1	404	-0.25%
2023/12/01	1.6	91.79	2	92.35	91.20	-0.4	375	-0.11%
2023/11/30	2.1	87.51	4	88.63	91.10	-1.9	277	-0.69%
2023/11/29	0	0.00	0	82.70	82.90	0	230	-0.01%
2023/11/28	0	0.00	0.1	83.00	83.30	-0.1	229	-0.04%
2023/11/22	0	0.00	1	84.30	84.20	-1	227	-0.44%
2023/11/20	1	82.20	1	83.10	83.20	0	224	0.00%
2023/11/17	0	0.00	1	81.80	81.70	-1	221	-0.45%
2023/11/16	1	82.90	0	0.00	82.20	1	222	0.45%
2023/11/15	6	80.80	6	82.78	82.90	0	220	0.00%
2023/11/14	2.6	79.37	4	79.25	79.20	-1.4	207	-0.68%
2023/11/13	0	79.60	0	0.00	79.40	0	210	0.02%
2023/11/08	1	80.00	0	0.00	79.90	1	224	0.44%
2023/11/07	1	79.80	0	79.60	79.50	1	227	0.46%
2023/11/03	0	0.00	0	77.60	78.00	0	247	0.00%
2023/10/31	0	0.00	1	76.50	76.30	-1	256	-0.39%
2023/10/25	0	79.60	0	0.00	79.20	0	286	0.00%
2023/10/17	0.1	82.20	0	0.00	81.90	0.1	301	0.03%
2023/10/16	1	82.30	1	81.20	80.00	0	300	0.00%
2023/10/13	0	0.00	2	80.50	81.80	-2	305	-0.65%
2023/10/12	0.5	80.00	0	0.00	79.80	0.5	312	0.16%
2023/09/28	1	80.70	0	0.00	80.70	1	350	0.29%
2023/09/20	0.1	83.20	0	0.00	83.00	0.1	371	0.03%
2023/09/15	1	85.40	0	86.33	86.90	1	375	0.26%
2023/09/14	0	0.00	0.2	88.70	87.70	-0.2	369	-0.05%
2023/09/13	0	0.00	1	82.50	84.10	-1	333	-0.30%
2023/09/07	0	80.50	0	0.00	80.30	0	342	0.01%
2023/09/06	0	0.00	0	81.30	80.70	0	355	0.00%
2023/09/05	0	0.00	0	81.50	81.80	0	361	0.00%
2023/08/23	0.1	78.38	0	0.00	77.90	0.1	430	0.02%
2023/08/21	0	0.00	1	78.60	78.70	-1	435	-0.23%
2023/08/18	0	0.00	0	79.50	78.60	0	438	0.00%
2023/08/14	1	76.40	0	0.00	76.30	1	445	0.23%
2023/08/11	0	80.30	0	0.00	80.20	0	443	0.00%
2023/08/10	1	79.91	0	0.00	79.70	1	445	0.23%
2023/08/09	0.1	84.50	0	0.00	84.00	0.1	442	0.02%
2023/08/08	0.1	88.40	0	0.00	87.20	0.1	439	0.01%
2023/08/07	0.1	89.66	0	0.00	88.70	0.1	442	0.02%
2023/08/04	0	89.70	0	0.00	89.80	0	451	0.00%
2023/08/02	0.1	90.70	0	0.00	89.80	0.1	458	0.02%
2023/08/01	0.1	91.70	0.1	93.00	91.30	0	459	-0.01%
2023/07/28	0.2	89.35	0	0.00	89.00	0.2	440	0.05%
2023/07/27	0.1	89.50	0	0.00	89.50	0.1	439	0.02%
2023/07/19	2	91.90	0	0.00	91.40	2	445	0.45%
2023/07/18	0	91.10	0	0.00	90.70	0	449	0.00%
2023/07/17	0.1	91.41	0	0.00	91.50	0.1	448	0.02%
2023/07/13	2	96.50	0	0.00	95.00	2	459	0.44%
2023/07/11	0	98.30	0	0.00	98.30	0	483	0.00%
2023/07/07	0	98.75	0	0.00	99.20	0	483	0.01%
2023/07/04	0	0.00	0.1	98.60	98.50	-0.1	469	-0.02%
2023/06/29	1	97.10	0	0.00	97.10	1	468	0.21%
2023/06/27	0	96.30	0	0.00	95.90	0	475	0.00%
2023/06/14	0	0.00	1	100.50	100.50	-1	560	-0.18%
2023/06/13	0	101.50	0	0.00	101.50	0	566	0.00%
2023/06/12	0.1	102.50	10	100.00	101.50	-9.9	564	-1.75%
2023/06/09	0.2	101.50	0	0.00	101.00	0.2	555	0.04%
2023/06/08	10.3	101.05	0	102.00	100.50	10.3	555	1.85%
2023/06/07	0	0.00	1	99.80	100.50	-1	540	-0.18%
2023/06/05	1	99.50	0	0.00	99.50	1	545	0.18%
2023/06/01	0.3	103.00	1	101.00	100.50	-0.7	555	-0.13%
2023/05/31	0	96.80	0	0.00	97.00	0	540	0.01%
2023/05/25	0.1	97.00	0	0.00	96.50	0.1	548	0.02%
2023/05/23	1	96.80	8	97.27	96.30	-7	564	-1.24%
2023/05/22	0.1	95.60	0	0.00	96.00	0.1	575	0.02%
2023/05/19	8	95.93	0	0.00	95.00	8	586	1.36%
2023/05/17	1	94.00	0	0.00	95.00	1	611	0.16%
2023/05/16	0	94.20	0	0.00	94.10	0	613	0.00%
2023/05/11	0	95.70	0	0.00	95.60	0	658	0.00%
2023/05/09	2	98.30	0	0.00	98.60	2	734	0.27%
2023/05/02	0	100.50	0	0.00	101.00	0	763	0.00%
2023/04/25	0	102.50	0	0.00	99.90	0	772	0.00%
2023/04/24	0	104.50	0	0.00	103.50	0	767	0.00%
2023/04/20	1	105.50	0.1	106.50	105.50	0.9	763	0.12%
2023/04/19	0	0.00	3.1	107.53	107.50	-3.1	762	-0.41%
2023/04/18	1	112.00	2	109.50	109.00	-1	760	-0.13%
2023/04/17	0.1	111.00	0.2	111.50	110.50	-0.1	743	-0.01%
2023/04/14	2.1	107.12	0	0.00	109.50	2.1	723	0.29%
2023/04/13	0	0.00	3	106.50	106.00	-3	710	-0.42%
2023/04/11	2	108.25	0	0.00	108.00	2	712	0.28%
2023/04/07	1	106.50	0	0.00	105.50	1	722	0.14%
2023/04/06	2	106.00	1	106.00	105.50	1	727	0.14%
2023/03/31	1	106.50	0	0.00	106.50	1	732	0.14%
2023/03/30	0	106.50	0	0.00	106.50	0	752	0.00%
2023/03/28	1	107.00	1.1	106.98	107.00	-0.1	824	-0.01%
2023/03/27	0	109.50	0.1	109.00	108.50	-0.1	819	-0.01%
2023/03/24	2	110.50	0	0.00	110.50	2	822	0.24%
2023/03/22	1.3	107.00	3	109.67	110.00	-1.7	783	-0.21%
2023/03/17	1	101.50	0	0.00	101.00	1	753	0.13%
2023/03/14	0	0.00	3	103.00	103.00	-3	765	-0.39%
2023/03/13	1	105.00	1	104.00	104.50	0	772	0.00%
2023/03/10	1	107.50	1	107.00	107.00	0	779	0.00%
2023/03/09	1	112.50	1	110.50	110.50	0	788	0.00%
2023/03/07	0	0.00	1	112.50	114.00	-1	903	-0.11%
2023/03/06	3	112.50	0	0.00	112.50	3	913	0.33%
2023/03/02	0	111.50	0	0.00	111.50	0	929	0.00%
2023/02/21	0	0.00	1	114.50	112.50	-1	945	-0.11%
2023/02/20	2	112.50	2	112.50	113.00	0	944	0.00%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/15	2	113.00	3	111.33	110.00	-1	980	-0.10%
2023/02/13	3	110.00	1	109.00	109.00	2	968	0.21%
2023/02/10	0	0.00	3	114.00	111.50	-3	972	-0.31%
2023/02/08	2	112.00	0	0.00	111.50	2	978	0.20%
2023/02/07	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/03	1	108.00	0	0.00	106.50	1	940	0.11%
2023/02/02	0	0.00	0	106.00	107.00	0	942	0.00%
2023/02/01	0	0.00	5	105.50	105.50	-5	943	-0.53%
2023/01/30	5	102.00	0	0.00	103.00	5	953	0.52%
2023/01/11	0	101.00	0	0.00	100.50	0	973	0.00%
2023/01/04	0	98.80	0	0.00	98.20	0	1,112	0.00%
2022/12/30	0	99.00	0	0.00	97.80	0	1,136	0.00%
2022/12/20	2	106.50	2	109.00	103.00	0	1,189	0.00%
2022/12/16	5	102.50	5	101.50	101.50	0	1,192	0.00%
2022/12/15	0	104.50	0	0.00	104.50	0	1,215	0.00%
2022/12/13	0	103.00	0	0.00	103.00	0	1,235	0.00%
2022/12/06	2	112.00	2	110.00	110.00	0	1,254	0.00%
2022/12/05	0	0.00	0	113.50	113.00	0	1,258	0.00%
2022/12/01	1	114.50	0	113.50	114.00	1	1,261	0.08%
2022/11/30	6	112.00	6	113.00	113.00	0	1,268	0.00%
2022/11/29	1	114.00	2	113.25	113.00	-1	1,271	-0.08%
2022/11/28	0	0.00	0.2	104.00	107.50	-0.2	1,192	-0.02%
2022/11/24	0	104.50	0	0.00	104.50	0	1,285	0.00%
2022/11/23	0.2	103.00	1	103.00	102.50	-0.8	1,290	-0.06%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/16	0.5	104.80	2	105.00	105.00	-1.5	1,527	-0.10%
2022/11/15	0	107.50	0	0.00	105.00	0	1,691	0.00%
2022/11/14	2	105.50	0	0.00	105.50	2	1,705	0.12%
2022/11/11	0	0.00	2	102.00	101.00	-2	1,699	-0.12%
2022/11/08	0	102.50	0	0.00	101.00	0	1,763	0.00%
2022/11/04	0	102.50	1	102.00	102.00	-1	1,782	-0.06%
2022/10/31	0	0.00	2	95.10	95.00	-2	1,749	-0.11%
2022/10/28	2	93.60	0	0.00	92.40	2	1,758	0.11%
2022/10/24	2	95.25	2	97.50	95.20	0	1,771	0.00%
2022/10/17	0	0.00	1	94.20	97.50	-1	1,823	-0.05%
2022/10/13	0	0.00	1	96.80	94.50	-1	1,811	-0.06%
2022/10/11	0	0.00	0.1	108.50	105.50	-0.1	1,770	-0.01%
2022/10/06	0.1	118.00	0	0.00	118.00	0.1	1,796	0.01%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/09/28	0	0.00	1	116.00	112.00	-1	1,873	-0.05%
2022/09/27	0	0.00	2	120.75	122.50	-2	1,858	-0.11%
2022/09/26	0.5	118.00	1	119.50	120.00	-0.5	1,855	-0.03%
2022/09/20	0	0.00	0.1	122.95	123.50	-0.1	1,880	-0.01%
2022/09/19	0.1	122.14	1	125.35	121.00	-0.9	1,900	-0.05%
2022/09/16	3	125.00	0	0.00	124.00	3	1,909	0.16%
2022/09/15	0	129.50	0	0.00	126.00	0	1,926	0.00%
2022/09/14	1	124.00	3	126.50	127.50	-2	1,965	-0.10%
2022/09/13	2	129.00	0	0.00	128.00	2	1,977	0.10%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	1	129.50	0	0.00	131.50	1	2,051	0.05%
2022/09/06	2.5	130.50	1	128.50	128.00	1.5	2,123	0.07%
2022/09/05	1	136.50	1	134.00	133.50	0	2,239	0.00%
2022/09/01	1	135.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	3	138.67	0	0.00	137.00	3	2,665	0.11%
2022/08/30	0	0.00	2	133.50	135.00	-2	2,847	-0.07%
2022/08/26	3	136.17	2	137.75	134.50	1	2,826	0.04%
2022/08/24	0.5	132.50	0	0.00	131.00	0.5	2,771	0.02%
2022/08/23	2	134.50	1	133.50	133.00	1	2,750	0.04%
2022/08/22	7	136.14	12	138.08	133.50	-5	2,649	-0.19%
2022/08/17	0.5	128.00	0	0.00	128.50	0.5	2,443	0.02%
2022/08/16	1	128.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	1	128.50	2	128.75	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	1	125.50	126.00	-1	2,416	-0.04%
2022/08/11	1	124.00	2	124.25	123.50	-1	2,423	-0.04%
2022/08/10	2.4	122.23	0	0.00	123.00	2.4	2,430	0.10%
2022/08/09	0	120.50	0	120.00	120.00	0	2,454	0.00%
2022/08/08	0.1	118.00	0	0.00	122.00	0.1	2,495	0.00%
2022/08/01	6.1	122.92	6	123.00	123.00	0.1	2,550	0.01%
2022/07/28	0.1	120.00	0	0.00	120.00	0.1	2,558	0.00%
2022/07/22	8	127.13	8	127.75	123.00	0	2,550	0.00%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/19	0	117.00	0	0.00	117.00	0	2,521	0.00%
2022/07/18	1	116.00	1	117.00	117.00	0	2,532	0.00%
2022/07/15	0	0.00	6	116.33	116.50	-6	2,520	-0.24%
2022/07/14	0.1	111.00	0	0.00	114.50	0.1	2,528	0.00%
2022/07/13	0	0.00	1	112.50	112.00	-1	2,526	-0.04%
2022/07/12	0	108.00	0	0.00	105.00	0	2,507	0.00%
2022/07/11	5	113.51	0	0.00	113.00	5	2,509	0.20%
2022/07/08	2	115.78	0	0.00	116.50	2	2,504	0.08%
2022/07/07	2	111.75	0	0.00	113.00	2	2,501	0.08%
2022/07/06	0.1	112.50	0	0.00	111.00	0.1	2,492	0.00%
2022/07/04	0.1	117.00	0	0.00	116.00	0.1	2,521	0.00%
2022/07/01	1	115.00	2	120.50	118.50	-1	2,544	-0.04%
2022/06/28	1	131.00	1	131.00	129.50	0	2,545	0.00%
2022/06/24	2	128.75	1	128.50	127.00	1	2,800	0.04%
2022/06/22	4	127.38	0	0.00	126.50	4	2,879	0.14%
2022/06/20	1	134.00	1	133.50	128.00	0	3,168	0.00%
2022/06/17	0	0.00	1	137.50	141.00	-1	3,198	-0.03%
2022/06/16	6	147.25	4	143.50	137.00	2	3,329	0.06%
2022/06/15	5	145.80	3	144.83	144.00	2	3,459	0.06%
2022/06/14	4	147.13	3	147.17	148.00	1	3,446	0.03%
2022/06/13	1	154.50	1	152.00	151.00	0	3,319	0.00%
2022/06/09	5	151.80	12	151.21	154.00	-7	3,154	-0.22%
2022/06/08	12	148.63	10	149.30	147.00	2	2,917	0.07%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/06/01	0.4	139.29	0	0.00	138.00	0.4	2,796	0.02%
2022/05/31	0	136.50	0	0.00	139.50	0	2,798	0.00%
2022/05/24	0	135.00	0	0.00	132.00	0	2,871	0.00%
2022/05/23	0	0.00	1	138.50	136.50	-1	2,873	-0.03%
2022/05/19	0.1	131.50	0	0.00	134.00	0.1	2,876	0.00%
2022/05/18	1.1	135.67	0	0.00	136.00	1.1	2,864	0.04%
2022/05/10	0.1	131.50	0	0.00	133.00	0.1	2,888	0.00%
2022/05/09	1.1	131.36	1	130.00	130.00	0.1	2,913	0.00%
2022/05/05	1	134.00	1	133.00	133.50	0	2,943	0.00%
2022/05/04	1.2	130.46	0	0.00	129.00	1.2	2,976	0.04%
2022/04/27	0.1	126.00	0	0.00	129.50	0.1	3,134	0.00%
2022/04/26	0	0.00	10	133.50	133.50	-10	3,207	-0.31%
2022/04/22	1	141.50	1	145.00	140.00	0	3,217	0.00%
2022/04/21	0	144.00	0	0.00	143.00	0	3,240	0.00%
2022/04/20	10	145.50	1	144.00	143.50	9	3,272	0.28%
2022/04/18	0	0.00	4	137.00	135.00	-4	3,312	-0.12%
2022/04/12	1	144.00	1	144.00	145.00	0	3,376	0.00%
2022/04/11	4	146.25	2	143.50	143.50	2	3,435	0.06%
2022/04/08	4	144.38	1	145.50	146.00	3	3,416	0.09%
2022/04/06	5	148.90	4	150.25	150.50	1	3,399	0.03%
2022/03/31	3	152.83	1	152.50	151.00	2	3,392	0.06%
2022/03/30	1	156.00	2	155.25	154.00	-1	3,443	-0.03%
2022/03/29	10	156.80	9	156.11	154.00	1	3,660	0.03%
2022/03/25	2	152.75	0	0.00	153.00	2	3,721	0.05%
2022/03/24	3	155.67	5.2	155.51	155.00	-2.2	3,706	-0.06%
2022/03/23	6	154.67	7	151.57	151.00	-1	3,451	-0.03%
2022/03/22	5	151.40	6	152.83	152.50	-1	3,416	-0.03%
2022/03/21	6	150.08	5	150.30	150.50	1	3,354	0.03%
2022/03/18	3	151.50	7	148.71	150.00	-4	3,212	-0.12%
2022/03/17	1.2	142.08	0	0.00	142.50	1.2	3,073	0.04%
2022/03/15	0	0.00	0	141.00	137.50	0	3,208	0.00%
2022/03/14	0	0.00	1	141.00	142.00	-1	3,244	-0.03%
2022/03/11	7	141.14	6	140.67	143.00	1	3,267	0.03%
2022/03/10	24	140.67	23	139.26	139.00	1	3,305	0.03%
2022/03/08	0	0.00	1	133.46	131.00	-1	3,398	-0.03%
2022/03/07	0	0.00	1	136.00	134.50	-1	3,422	-0.03%
2022/03/03	3	143.33	2	143.50	143.50	1	3,611	0.03%
2022/03/01	2	144.00	2	143.25	142.50	0	3,734	0.00%
2022/02/24	1	138.50	1.1	136.04	136.50	-0.1	4,113	0.00%
2022/02/23	1	139.00	1	140.50	143.00	0	4,213	0.00%
2022/02/21	1	144.00	1	142.50	142.50	0	5,395	0.00%
2022/02/16	6	143.33	7	142.14	142.00	-1	6,088	-0.02%
2022/02/14	9	144.67	10	143.55	142.00	-1	6,659	-0.02%
2022/02/10	4	142.13	3	142.00	142.00	1	6,930	0.01%
2022/02/09	3	144.17	3	145.00	145.00	0	7,159	0.00%
2022/02/08	5	136.70	9	139.50	141.00	-4	7,433	-0.05%
2022/01/26	7	136.36	5	134.00	133.00	2	8,536	0.02%
2022/01/25	5	136.90	3	133.00	132.50	2	9,069	0.02%
2022/01/24	1	131.50	0	0.00	139.00	1	9,857	0.01%
2022/01/21	5	137.30	6	140.58	135.50	-1	10,188	-0.01%
2022/01/20	5	138.10	0	0.00	138.50	5	10,525	0.05%
2022/01/19	6	141.83	8	142.56	140.50	-2	11,187	-0.02%
2022/01/17	1	141.00	1	141.50	141.50	0	12,796	0.00%
2022/01/14	1	135.50	0	0.00	139.00	1	12,949	0.01%
2022/01/13	0	0.00	1	138.00	138.50	-1	13,132	-0.01%
2022/01/11	3	141.17	2	144.75	141.00	1	14,025	0.01%
2022/01/10	6	147.75	5	148.00	148.00	1	14,204	0.01%
2022/01/07	0.1	149.00	0	0.00	147.50	0.1	14,460	0.00%
2022/01/06	0	0.00	3	150.17	152.50	-3	14,590	-0.02%
2021/12/29	1.2	156.87	0	0.00	158.00	1.2	15,724	0.01%
2021/12/28	0	0.00	5	154.50	154.50	-5	15,849	-0.03%
2021/12/27	5	156.00	1	156.00	156.00	4	15,934	0.03%
2021/12/24	1	162.00	2	162.50	157.50	-1	16,017	-0.01%
2021/12/23	33	166.33	31	162.63	160.00	2	16,008	0.01%
2021/12/22	21	161.69	17	159.56	159.50	4	15,806	0.03%
2021/12/21	4	160.25	10	158.80	161.50	-6	15,702	-0.04%
2021/12/20	0	153.00	6	153.50	154.50	-6	15,588	-0.04%
2021/12/16	15	152.57	9	154.11	152.50	6	15,729	0.04%
2021/12/15	2	151.50	0	0.00	153.00	2	15,769	0.01%
2021/12/14	0	0.00	0.2	150.50	149.00	-0.2	15,931	0.00%
2021/12/09	23	156.80	20	156.13	154.00	3	16,917	0.02%
2021/12/03	1	152.00	1	152.00	151.50	0	18,178	0.00%
2021/12/02	2	151.75	6	154.25	149.50	-4	18,368	-0.02%
2021/12/01	1	154.50	8	154.88	160.00	-7	18,554	-0.04%
2021/11/30	17	160.32	13	161.62	158.50	4	18,712	0.02%
2021/11/29	3	153.67	3	154.67	160.00	0	19,027	0.00%
2021/11/26	2	156.25	1.2	156.14	156.50	0.8	19,185	0.00%
2021/11/25	2	161.25	3	163.00	162.00	-1	19,717	-0.01%
2021/11/24	2	160.50	2	162.00	162.00	0	20,023	0.00%
2021/11/23	11.1	166.87	8	167.19	163.00	3.1	20,494	0.02%
2021/11/22	7.1	164.02	4.1	163.60	162.00	3	21,387	0.01%
2021/11/19	10	169.85	10	169.46	166.50	0	22,096	0.00%
2021/11/18	45	174.65	51	177.31	171.00	-6	22,826	-0.03%
2021/11/17	19	171.52	21	172.45	168.00	-2	23,240	-0.01%
2021/11/16	18	169.55	18	168.83	167.00	0	25,058	0.00%
2021/11/15	12	164.04	12.1	166.08	170.00	-0.1	26,297	0.00%
2021/11/12	18	168.47	13	167.27	164.00	5	27,287	0.02%
2021/11/11	9	166.39	12	167.92	168.00	-3	28,666	-0.01%
2021/11/10	12	154.83	12	157.42	163.00	0	29,077	0.00%
2021/11/09	4	161.00	3	161.50	160.00	1	29,913	0.00%
2021/11/08	21.1	161.64	16.2	159.01	158.00	4.9	30,241	0.02%
2021/11/05	11.1	165.02	16	165.15	166.00	-4.9	30,454	-0.02%
2021/11/04	35.3	167.95	28	163.07	163.50	7.3	30,468	0.02%
2021/11/03	49	171.56	50	171.18	175.50	-1	30,128	0.00%
2021/11/02	34	171.08	42	165.95	168.00	-8	29,651	-0.03%
2021/11/01	72	175.11	71	177.18	177.50	1	29,242	0.00%
2021/10/29	13	165.42	17	168.38	170.50	-4	28,435	-0.01%
2021/10/28	9	149.61	9.3	150.82	155.00	-0.3	28,089	0.00%
2021/10/27	62.1	148.26	57	148.16	149.00	5.1	27,771	0.02%
2021/10/26	50	149.28	50	149.84	144.00	0	27,103	0.00%
2021/10/25	11	135.92	24.1	139.03	142.00	-13.1	26,005	-0.05%
2021/10/22	21.1	127.80	21	127.98	129.50	0.1	25,491	0.00%
2021/10/21	13	128.54	17	129.26	127.50	-4	25,389	-0.02%
2021/10/20	31	128.52	18	128.69	129.50	13	25,216	0.05%
2021/10/19	102	128.00	147	129.88	125.00	-45	24,956	-0.18%	大買/大賣/
2021/10/18	52	122.58	9	122.72	123.00	43	24,512	0.18%
2021/10/15	5	119.80	8	120.94	125.00	-3	24,583	-0.01%
2021/10/14	20	121.28	15	119.00	115.50	5	24,365	0.02%
2021/10/13	29	121.48	24	121.02	119.00	5	24,276	0.02%
2021/10/12	36	122.22	72	120.76	121.00	-36	24,078	-0.15%
2021/10/08	93	117.11	54	119.04	118.50	39	23,776	0.16%
2021/10/07	1	115.95	3	114.18	116.50	-2	23,711	-0.01%
2021/10/06	16	114.31	6	109.00	109.00	10	23,961	0.04%
2021/10/05	0	0.00	3	109.17	113.00	-3	24,012	-0.01%
2021/10/04	4	109.50	13	108.81	106.50	-9	23,896	-0.04%
2021/10/01	10	113.35	22	107.82	107.00	-12	23,844	-0.05%
2021/09/30	4	112.50	3	115.00	115.50	1	23,825	0.00%
2021/09/29	0	0.00	0.1	112.50	110.50	-0.1	23,918	0.00%
2021/09/28	10	117.00	10	115.00	115.00	0	24,039	0.00%
2021/09/27	8	117.44	6	116.50	116.50	2	24,139	0.01%
2021/09/24	3	116.83	3	116.83	116.00	0	24,154	0.00%
2021/09/23	13.1	116.16	14	113.93	114.50	-0.9	24,112	0.00%
2021/09/22	1	113.00	0	113.50	114.00	1	24,207	0.00%
2021/09/17	10	115.01	12.3	117.22	117.50	-2.3	24,244	-0.01%
2021/09/16	9	117.94	6	115.92	115.50	3	24,252	0.01%
2021/09/15	40	123.74	41	121.82	120.00	-1	24,045	0.00%
2021/09/14	36	129.03	29	125.34	123.50	7	23,711	0.03%
2021/09/13	12	126.75	13	126.73	128.00	-1	23,228	0.00%
2021/09/10	64.3	128.63	61	126.37	124.00	3.3	22,876	0.01%
2021/09/09	52	123.47	50	125.31	127.00	2	22,349	0.01%
2021/09/08	16	119.06	16	119.09	120.00	0	21,879	0.00%
2021/09/07	24	116.50	22.3	114.92	117.50	1.8	21,629	0.01%
2021/09/06	7.2	122.07	16	122.75	122.50	-8.8	21,337	-0.04%
2021/09/03	10	124.45	8	122.00	120.50	2	21,033	0.01%
2021/09/02	22	121.48	13	122.31	125.50	9	20,815	0.04%
2021/09/01	16	128.56	15	124.53	124.00	1	20,384	0.00%
2021/08/31	214	129.97	217	129.02	128.50	-3	20,110	-0.01%	大買/大賣/
2021/08/30	12	128.71	19	127.18	125.50	-7	19,491	-0.04%
2021/08/27	22	125.66	21	125.79	125.50	1	19,100	0.01%
2021/08/26	63	127.01	57	126.49	123.50	6	18,508	0.03%
2021/08/25	51	126.66	48	124.22	122.50	3	17,320	0.02%
2021/08/24	27	136.72	36.2	135.98	136.00	-9.2	16,486	-0.06%
2021/08/23	88	130.52	98	130.72	134.00	-10	15,481	-0.06%
2021/08/20	88	134.01	70	132.41	126.50	18	14,133	0.13%
2021/08/19	101.5	122.60	99.1	120.13	127.50	2.4	12,029	0.02%	大買/
2021/08/18	271	108.03	277	107.73	116.00	-6	10,573	-0.06%	大買/大賣/
2021/08/17	168	105.90	158	105.77	105.50	10	9,293	0.11%	大買/大賣/
2021/08/16	20	97.71	23	99.27	104.00	-3	7,692	-0.04%
2021/08/13	66	97.86	62	97.48	94.70	4	6,891	0.06%
2021/08/12	29	93.46	30	91.89	96.00	-1	5,823	-0.02%
2021/08/11	39	91.11	37	91.32	87.30	2	5,351	0.04%
2021/08/10	0	0.00	6.5	95.36	95.90	-6.5	4,894	-0.13%
2021/08/09	5	89.56	2	89.60	87.20	3	4,566	0.07%
2021/08/06	1.5	87.64	5	87.90	88.30	-3.5	4,453	-0.08%
2021/08/05	12	87.46	11	87.08	86.70	1	4,236	0.02%
2021/08/03	0	0.00	8	83.15	83.60	-8	4,069	-0.20%
2021/08/02	2	84.60	3	84.00	84.20	-1	4,046	-0.02%
2021/07/30	1.1	83.27	1	83.00	80.00	0.1	3,957	0.00%
2021/07/29	14	81.11	0	0.00	82.30	14	3,932	0.36%
2021/07/27	1	82.50	0	0.00	83.00	1	3,846	0.03%
2021/07/26	2	90.70	2	89.60	88.20	0	3,791	0.00%
2021/07/23	2	94.75	6	90.97	87.70	-4	3,755	-0.11%
2021/07/22	3	95.93	11.1	93.81	92.80	-8.1	3,660	-0.22%
2021/07/21	15.1	94.01	8.3	95.71	95.50	6.8	3,521	0.19%
2021/07/20	2	88.40	1	89.90	88.20	1	3,245	0.03%
2021/07/19	8	87.26	1	87.00	87.50	7	3,201	0.22%
2021/07/15	4	90.03	10	88.70	88.80	-6	3,098	-0.19%
2021/07/14	2	87.70	2	85.40	85.40	0	2,954	0.00%
2021/07/13	13	89.47	6	88.58	89.40	7	2,791	0.25%
2021/07/12	3	81.37	4	80.28	83.70	-1	2,488	-0.04%
2021/07/08	2	76.90	14	76.40	77.40	-12	2,424	-0.49%
2021/07/07	2	79.90	4	78.55	77.60	-2	2,645	-0.08%
2021/07/06	12	80.13	5	79.62	78.70	7	2,614	0.27%
2021/07/05	1.3	79.10	6	81.10	81.10	-4.8	2,592	-0.18%
2021/07/02	44	75.23	44	74.60	73.80	0	2,393	0.00%
2021/07/01	7	70.61	7	70.79	70.10	0	2,246	0.00%
2021/06/30	7	73.07	2	74.90	73.00	5	2,176	0.23%
2021/06/29	3	74.40	12	73.48	74.40	-9	2,087	-0.43%
2021/06/28	26	71.03	11	70.29	69.60	15	1,909	0.79%
2021/06/25	0	0.00	3	69.97	72.60	-3	1,780	-0.17%
2021/06/24	6	65.75	0	0.00	66.00	6	1,587	0.38%
2021/06/16	0.1	62.00	0	0.00	61.40	0.1	1,520	0.01%
2021/06/04	0	0.00	2	62.40	61.20	-2	1,544	-0.13%
2021/06/02	1	63.80	1	63.10	62.90	0	1,539	0.00%
2021/05/31	2	62.70	2	61.80	61.70	0	1,513	0.00%
2021/05/27	0.2	59.00	0	0.00	59.00	0.2	1,527	0.01%
2021/05/25	2	59.10	0	0.00	58.80	2	1,570	0.13%
2021/05/21	0	0.00	1	56.50	56.90	-1	1,573	-0.06%
2021/05/18	0	0.00	0	55.00	55.60	0	1,607	0.00%
2021/05/14	0	0.00	10	57.30	55.00	-10	1,592	-0.63%
2021/05/03	0	0.00	5	67.72	66.10	-5	1,525	-0.33%
2021/04/29	1	72.40	1	71.70	70.90	0	1,503	0.00%
2021/04/26	2	71.35	0	0.00	70.60	2	1,473	0.14%
2021/04/23	0	69.80	1	69.40	69.30	-1	1,447	-0.07%
2021/04/22	1	73.40	13	72.02	71.00	-12	1,436	-0.84%
2021/04/21	1	71.20	1	71.40	70.60	0	1,387	0.00%
2021/04/20	0	0.00	2	73.20	72.20	-2	1,373	-0.15%
2021/04/19	4	73.23	0	0.00	71.30	4	1,372	0.29%
2021/04/16	3	75.57	2	77.90	75.00	1	1,339	0.07%
2021/04/14	2	75.85	5	74.56	76.00	-3	1,298	-0.23%
2021/04/13	20	78.08	6	77.50	72.60	14	1,169	1.20%
2021/04/12	0	0.00	3	76.70	77.00	-3	906	-0.33%
2021/04/09	2	69.00	3	68.03	70.00	-1	871	-0.11%
2021/04/08	4	63.63	4	63.70	63.70	0	744	0.00%
2021/04/06	1	62.50	0	0.00	62.40	1	837	0.12%
2021/04/01	3	63.50	1	63.00	62.80	2	1,085	0.18%
2021/03/31	1	62.90	0	0.00	63.20	1	1,241	0.08%
2021/03/29	1	62.30	0	0.00	62.10	1	1,249	0.08%
2021/03/19	1	64.80	0	0.00	63.80	1	1,239	0.08%
2021/03/11	1	63.90	0	0.00	64.50	1	1,234	0.08%
2021/03/08	1	64.50	1	63.60	63.30	0	1,247	0.00%
2021/03/02	1	68.00	0	0.00	64.50	1	1,318	0.08%
2021/02/26	1	66.30	3	66.90	67.10	-2	1,315	-0.15%
2021/02/24	0	0.00	1	64.50	63.70	-1	1,272	-0.08%
2021/02/22	0	0.00	2	66.00	65.70	-2	1,261	-0.16%
2021/02/19	1	62.70	0	0.00	64.50	1	1,251	0.08%
2021/02/18	1	63.80	0	0.00	63.90	1	1,244	0.08%
2021/02/03	0	0.00	1	61.60	60.90	-1	1,218	-0.08%
2021/02/02	1	60.50	0	0.00	60.50	1	1,209	0.08%
2021/02/01	1	58.20	0	0.00	58.40	1	1,207	0.08%
2021/01/20	1	64.50	0	0.00	61.90	1	1,177	0.08%
2021/01/18	2	65.25	0	0.00	64.30	2	1,157	0.17%
2021/01/14	0	0.00	1	66.50	66.80	-1	1,137	-0.09%
2021/01/13	1	65.80	1	66.30	65.70	0	1,129	0.00%
2021/01/12	10	66.03	11	65.54	65.10	-1	1,122	-0.09%
2021/01/11	6	68.25	4	68.28	68.30	2	1,099	0.18%
2021/01/08	7	69.51	6	68.03	67.60	1	1,086	0.09%
2021/01/07	0	0.00	1	67.70	66.70	-1	1,020	-0.10%
2021/01/05	0.1	69.00	1	68.50	68.60	-0.9	1,006	-0.09%
2021/01/04	1	69.70	1	69.80	69.00	0	995	0.00%
2020/12/31	1	68.00	0	0.00	67.10	1	961	0.10%
2020/12/30	0	0.00	1	69.80	67.70	-1	937	-0.11%
2020/12/29	5	71.30	0	0.00	67.50	5	894	0.56%
2020/12/28	8	71.15	8	71.74	72.30	0	828	0.00%
2020/12/25	0	0.00	5	65.28	67.80	-5	575	-0.87%
2020/12/24	1	63.10	0	0.00	61.70	1	412	0.24%
2020/12/21	0	0.00	1	61.30	61.10	-1	423	-0.24%
2020/12/09	1	61.30	4	61.60	61.80	-3	540	-0.55%
2020/12/07	1	62.80	0	0.00	62.70	1	543	0.18%
2020/11/27	12	64.98	12	63.10	63.20	0	658	0.00%
2020/11/26	5	62.28	2	62.25	64.00	3	772	0.39%
2020/11/18	1	60.30	0	0.00	59.40	1	767	0.13%
2020/11/17	1	59.10	0	0.00	59.00	1	765	0.13%
2020/11/09	1	59.60	0	0.00	58.70	1	789	0.13%
2020/10/12	0	0.00	1	59.50	58.50	-1	1,017	-0.10%
2020/09/23	0	0.00	1	65.30	65.00	-1	1,395	-0.07%
2020/09/21	4	70.40	6	69.25	68.20	-2	1,377	-0.15%
2020/09/14	1	66.80	2	65.30	65.80	-1	1,284	-0.08%
2020/09/09	1	64.70	0	0.00	66.50	1	1,266	0.08%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	1	67.10	0	0.00	68.30	1	1,212	0.08%
2020/09/02	4	67.75	2	66.50	66.80	2	1,225	0.16%
2020/09/01	9	69.73	4	69.80	67.60	5	1,207	0.41%
2020/08/26	0	0.00	2	60.85	61.10	-2	1,115	-0.18%
2020/08/18	1	63.60	1	63.80	63.50	0	1,091	0.00%
2020/08/06	1	66.80	0	0.00	65.60	1	1,056	0.09%
2020/08/04	0	0.00	1	64.90	64.80	-1	1,040	-0.10%
2020/07/28	0	0.00	1	65.40	63.80	-1	1,048	-0.10%
2020/07/27	0	0.00	2	65.70	65.70	-2	1,055	-0.19%
2020/07/24	1	67.50	1	68.70	67.00	0	1,076	0.00%
2020/07/23	1	69.20	1	69.00	69.30	0	1,074	0.00%
2020/07/17	4	68.28	3	67.70	66.40	1	986	0.10%
2020/07/15	2	64.00	1	64.30	63.90	1	925	0.11%
2020/07/14	1	65.60	0	0.00	65.50	1	923	0.11%
2020/07/09	1	69.70	1	68.90	66.60	0	893	0.00%
2020/07/08	5	67.64	2	69.00	69.00	3	829	0.36%
2020/07/07	1	61.80	1	62.10	65.70	0	670	0.00%
2020/07/02	0	0.00	1	60.00	59.60	-1	597	-0.17%
2020/06/11	1	59.90	0	0.00	58.00	1	631	0.16%
2020/06/10	1	58.00	0	0.00	59.50	1	617	0.16%
2020/06/08	0	0.00	1	57.70	57.00	-1	594	-0.17%
2020/06/05	0	0.00	1	58.40	58.50	-1	587	-0.17%
2020/06/04	2	60.95	3	62.60	59.40	-1	586	-0.17%
2020/06/03	0	0.00	6	57.08	57.50	-6	531	-1.13%
2020/05/05	5	53.90	0	0.00	54.00	5	503	0.99%
2020/04/30	3	55.10	0	0.00	55.60	3	506	0.59%
2020/04/17	0	0.00	1	48.70	48.20	-1	471	-0.21%
2020/04/15	1	48.35	0	0.00	48.50	1	459	0.22%
2020/04/14	0	0.00	2	46.00	46.90	-2	448	-0.45%
2020/04/10	0	0.00	2	45.25	45.00	-2	442	-0.45%
2020/04/09	0	0.00	4	45.08	44.85	-4	444	-0.90%
2020/04/07	1	41.95	0	0.00	42.15	1	436	0.23%
2020/03/26	0	0.00	1	38.30	38.50	-1	483	-0.21%
2020/03/24	1	32.70	1	33.30	34.75	0	463	0.00%
2020/03/18	3	35.97	3	36.05	35.00	0	441	0.00%
2020/03/17	2	36.00	0	0.00	35.10	2	434	0.46%
2020/03/12	1	46.20	0	0.00	44.55	1	404	0.25%
2020/02/06	0	0.00	1	65.20	65.00	-1	376	-0.27%
2020/02/05	1	65.00	0	0.00	64.80	1	372	0.27%
2020/02/04	1	63.90	0	0.00	63.60	1	366	0.27%
2020/01/15	1	69.80	1	70.00	69.50	0	412	0.00%
2020/01/14	0	0.00	1	69.30	70.00	-1	411	-0.24%
2020/01/13	1	68.50	0	0.00	68.00	1	399	0.25%
2020/01/10	0	0.00	1	68.80	68.50	-1	397	-0.25%
2020/01/09	1	69.30	0	0.00	68.70	1	402	0.25%
2020/01/03	0	0.00	2	69.30	68.60	-2	394	-0.51%
2019/12/31	1	69.80	0	0.00	69.70	1	390	0.26%
2019/12/30	1	70.90	0	0.00	70.80	1	387	0.26%
2019/12/27	1	70.10	0	0.00	69.90	1	378	0.26%
2019/11/27	0	0.00	2	67.10	66.70	-2	387	-0.52%
2019/11/20	2	66.00	0	0.00	66.10	2	415	0.48%
2019/10/28	0	0.00	1	72.70	72.70	-1	509	-0.20%
2019/10/24	1	74.00	0	0.00	73.40	1	501	0.20%
2019/09/10	0	0.00	1	72.20	72.30	-1	519	-0.19%
2019/09/09	1	72.80	0	0.00	72.80	1	517	0.19%
2019/09/04	0	0.00	1	72.00	72.10	-1	519	-0.19%
2019/09/03	1	72.30	0	0.00	72.10	1	518	0.19%
2019/08/28	0	0.00	2	72.20	71.10	-2	501	-0.40%
2019/08/27	2	71.95	0	0.00	71.40	2	481	0.42%
2019/08/19	0	0.00	2	71.10	71.10	-2	447	-0.45%
2019/08/02	2	70.30	0	0.00	71.10	2	459	0.43%
2019/08/01	0	0.00	1	73.60	73.00	-1	483	-0.21%
2019/07/31	13	75.83	12	76.78	74.20	1	485	0.21%
2019/07/05	0	0.00	1	73.50	73.00	-1	567	-0.18%
2019/07/04	0	0.00	1	74.40	73.80	-1	694	-0.14%
2019/07/03	2	74.10	2	75.40	73.50	0	699	0.00%
2019/07/02	1	70.20	0	0.00	70.30	1	646	0.15%
2019/06/18	1	69.60	0	0.00	69.00	1	730	0.14%
2019/06/06	0	0.00	1	64.90	64.80	-1	856	-0.12%
2019/05/28	1	63.90	0	0.00	63.80	1	899	0.11%
2019/05/20	1	64.30	0	0.00	64.00	1	1,049	0.10%
2019/04/25	0	0.00	1	75.90	75.90	-1	1,220	-0.08%
2019/04/24	1	77.80	0	0.00	76.80	1	1,239	0.08%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/10	0	0.00	3	79.87	78.70	-3	1,340	-0.22%
2019/04/09	2	79.00	1	79.10	79.60	1	1,218	0.08%
2019/04/08	1	77.80	0	0.00	77.50	1	1,218	0.08%
2019/04/02	0	0.00	4	76.50	77.60	-4	1,269	-0.32%
2019/03/29	4	77.83	0	0.00	75.70	4	1,332	0.30%
2019/03/22	2	77.80	0	0.00	77.10	2	1,600	0.12%
2019/03/20	2	77.30	0	0.00	77.30	2	1,671	0.12%
2019/03/19	4	78.90	1	78.80	77.40	3	1,704	0.18%
2019/03/14	0	0.00	1	76.20	76.80	-1	1,626	-0.06%
2019/03/04	1	77.60	1	76.80	77.30	0	1,898	0.00%
2019/02/19	1	78.20	0	0.00	78.50	1	2,354	0.04%
2019/02/18	0	0.00	4	78.20	78.80	-4	2,334	-0.17%
2019/01/16	0	0.00	1	73.50	72.60	-1	2,556	-0.04%
2019/01/14	0	0.00	1	72.40	71.40	-1	2,535	-0.04%
2019/01/11	2	72.10	1	71.80	72.10	1	2,531	0.04%
2019/01/09	0	0.00	4	75.50	75.80	-4	2,484	-0.16%
2019/01/08	1	75.00	1	76.30	74.30	0	2,457	0.00%
2019/01/04	1	70.40	0	0.00	70.60	1	2,441	0.04%
2019/01/03	0	0.00	3	75.70	73.30	-3	2,441	-0.12%
2019/01/02	6	77.60	0	0.00	77.30	6	2,433	0.25%
2018/12/25	1	77.50	0	0.00	77.80	1	2,401	0.04%
2018/12/24	0	0.00	1	82.10	80.20	-1	2,392	-0.04%
2018/12/22	0	0.00	5	78.30	77.60	-5	2,332	-0.21%
2018/12/21	5	78.60	0	0.00	78.10	5	2,362	0.21%
2018/12/20	2	77.60	0	0.00	77.50	2	2,403	0.08%
2018/12/17	1	80.00	4	80.02	80.50	-3	2,375	-0.13%
2018/12/10	0	0.00	13	70.25	70.80	-13	2,130	-0.61%
2018/12/07	1	71.70	0	0.00	72.50	1	2,131	0.05%
2018/12/04	3	77.80	0	0.00	75.80	3	2,176	0.14%
2018/11/30	0	0.00	10	73.90	73.80	-10	2,107	-0.47%
2018/11/29	0	0.00	2	75.55	73.20	-2	2,104	-0.10%
2018/11/28	1	74.30	0	0.00	74.10	1	2,063	0.05%
2018/11/27	10	74.90	0	0.00	74.80	10	2,059	0.49%
2018/11/26	11	71.27	0	0.00	75.00	11	1,989	0.55%
2018/11/23	1	72.70	13	72.15	71.20	-12	1,907	-0.63%
2018/11/21	10	72.20	0	0.00	72.40	10	1,789	0.56%
2018/11/20	5	72.64	12	71.98	72.60	-7	1,746	-0.40%
2018/11/08	0	0.00	13	64.34	62.80	-13	1,602	-0.81%
2018/11/07	3	64.20	0	0.00	64.20	3	1,595	0.19%
2018/11/06	0	0.00	1	65.00	62.40	-1	1,598	-0.06%
2018/11/05	12	64.23	0	0.00	64.40	12	1,572	0.76%
2018/11/02	2	63.60	0	0.00	63.70	2	1,565	0.13%
2018/11/01	11	63.82	0	0.00	63.00	11	1,570	0.70%
2018/10/26	0	0.00	2	63.80	58.70	-2	1,498	-0.13%
2018/10/25	15	60.60	17	61.29	61.20	-2	1,453	-0.14%
2018/10/24	2	61.50	0	0.00	60.00	2	1,398	0.14%
2018/10/17	1	62.90	1	62.00	61.70	0	1,401	0.00%
2018/10/15	4	60.58	0	0.00	61.00	4	1,429	0.28%
2018/10/12	0	0.00	22	58.85	60.60	-22	1,427	-1.54%
2018/10/04	1	73.50	0	0.00	72.70	1	1,416	0.07%
2018/10/03	0	0.00	1	74.80	73.20	-1	1,419	-0.07%
2018/10/02	2	76.15	2	76.25	75.10	0	1,422	0.00%
2018/10/01	1	73.00	1	75.00	74.80	0	1,409	0.00%
2018/09/28	1	72.50	0	0.00	74.00	1	1,417	0.07%
2018/09/27	0	0.00	2	77.10	75.90	-2	1,400	-0.14%
2018/09/26	0	0.00	1	77.00	77.50	-1	1,412	-0.07%
2018/09/25	0	0.00	2	77.00	78.60	-2	1,463	-0.14%
2018/09/19	0	0.00	2	73.85	73.00	-2	1,415	-0.14%
2018/09/13	13	72.89	0	0.00	72.60	13	1,452	0.89%
2018/09/12	1	70.20	1	69.80	70.90	0	1,464	0.00%
2018/09/10	2	70.40	0	0.00	68.10	2	1,527	0.13%
2018/09/07	0	0.00	10	76.30	75.60	-10	1,518	-0.66%
2018/09/06	1	78.60	0	0.00	79.40	1	1,535	0.07%
2018/09/03	0	0.00	2	78.95	79.00	-2	1,916	-0.10%
2018/08/30	1	82.20	0	0.00	82.70	1	2,057	0.05%
2018/08/24	1	83.50	0	0.00	81.00	1	2,221	0.05%
2018/08/23	0	0.00	10	92.20	92.20	-10	2,296	-0.44%
2018/08/20	0	0.00	1	98.80	96.70	-1	2,534	-0.04%
2018/08/17	1	97.00	0	0.00	96.70	1	2,525	0.04%
2018/08/15	0	0.00	1	93.90	93.60	-1	2,512	-0.04%
2018/08/13	4	91.80	6	91.20	92.00	-2	2,567	-0.08%
2018/08/10	0	0.00	1	95.50	95.60	-1	2,561	-0.04%
2018/08/03	1	95.60	0	0.00	94.50	1	2,579	0.04%
2018/08/02	2	94.70	2	92.60	92.60	0	2,578	0.00%
2018/08/01	1	91.30	0	0.00	91.00	1	2,594	0.04%
2018/07/23	1	89.20	2	89.70	88.90	-1	2,853	-0.04%
2018/07/13	1	96.40	0	0.00	95.50	1	2,939	0.03%
2018/07/05	0	0.00	1	94.80	94.30	-1	3,102	-0.03%
2018/07/04	2	94.40	2	95.25	95.80	0	3,119	0.00%
2018/07/03	4	104.00	3	102.00	101.00	1	3,149	0.03%
2018/06/22	1	98.50	0	0.00	99.10	1	3,397	0.03%
2018/06/19	0	0.00	1	112.00	107.00	-1	3,482	-0.03%
2018/06/14	0	0.00	5	108.40	109.00	-5	3,523	-0.14%
2018/06/13	1	117.00	2	111.00	109.00	-1	3,563	-0.03%
2018/06/12	3	116.17	22	112.59	113.50	-19	3,606	-0.53%
2018/06/11	0	0.00	1	109.00	109.00	-1	3,437	-0.03%
2018/06/08	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2018/06/07	6	110.50	6	109.00	107.00	0	3,543	0.00%
2018/06/05	2	106.00	3	107.00	105.00	-1	3,823	-0.03%
2018/06/04	4	103.13	3	103.17	104.50	1	3,856	0.03%
2018/06/01	1	104.00	1	106.00	102.00	0	3,915	0.00%
2018/05/31	7	104.79	2	107.75	102.00	5	4,023	0.12%
2018/05/30	3	103.33	0	0.00	105.00	3	4,178	0.07%
2018/05/29	0	0.00	3	97.07	95.80	-3	4,251	-0.07%
2018/05/28	3	98.57	0	0.00	97.80	3	4,561	0.07%
2018/05/25	0	0.00	1	97.20	96.60	-1	4,671	-0.02%
2018/05/22	0	0.00	2	100.50	98.20	-2	5,321	-0.04%
2018/05/21	1	97.60	0	0.00	98.50	1	5,323	0.02%
2018/05/16	2	97.90	0	0.00	97.00	2	5,367	0.04%
2018/05/14	0	0.00	4	100.00	100.50	-4	5,505	-0.07%
2018/05/10	1	100.00	1	100.50	100.00	0	5,591	0.00%
2018/05/09	1	102.00	2	101.00	99.60	-1	5,667	-0.02%
2018/05/08	1	97.80	0	0.00	98.10	1	5,789	0.02%
2018/05/04	1	93.80	0	0.00	94.30	1	5,852	0.02%
2018/05/02	1	95.20	3	95.23	93.30	-2	5,864	-0.03%
2018/04/30	1	97.30	0	0.00	97.10	1	5,898	0.02%
2018/04/27	3	100.47	0	0.00	97.00	3	5,901	0.05%
2018/04/25	2	101.00	2	102.50	102.00	0	5,858	0.00%
2018/04/24	1	102.00	2	102.75	101.00	-1	5,928	-0.02%
2018/04/23	4	108.75	0	0.00	107.00	4	5,988	0.07%
2018/04/20	2	110.50	0	0.00	109.00	2	5,988	0.03%
2018/04/18	0	0.00	1	107.50	107.50	-1	6,009	-0.02%
2018/04/17	1	107.00	1	109.00	107.00	0	6,038	0.00%
2018/04/16	3	114.17	3	112.33	111.50	0	6,048	0.00%
2018/04/12	10	107.50	0	0.00	108.50	10	6,065	0.16%
2018/04/09	5	108.50	13	109.31	110.50	-8	6,211	-0.13%
2018/04/02	1	101.00	1	102.50	102.50	0	6,159	0.00%
2018/03/31	20	104.00	20	104.00	104.00	0	6,191	0.00%
2018/03/30	1	106.00	5	103.50	102.00	-4	6,275	-0.06%
2018/03/29	12	103.29	4	103.63	104.00	8	6,326	0.13%
2018/03/28	4	108.00	2	107.50	108.50	2	6,249	0.03%
2018/03/27	0	0.00	1	115.00	112.50	-1	6,302	-0.02%
2018/03/26	3	111.50	1	110.50	112.00	2	6,368	0.03%
2018/03/23	15	108.83	4	108.50	110.00	11	6,419	0.17%
2018/03/22	6	117.25	1	117.00	115.00	5	6,456	0.08%
2018/03/16	2	121.00	2	119.75	118.50	0	7,085	0.00%
2018/03/15	0	0.00	3	116.17	119.00	-3	7,085	-0.04%
2018/03/14	41	120.44	44	118.05	119.00	-3	7,217	-0.04%
2018/03/13	1	120.00	1	120.00	120.00	0	7,253	0.00%
2018/03/12	47	122.30	15	123.50	121.00	32	7,260	0.44%
2018/03/09	3	124.00	35	123.46	121.00	-32	7,263	-0.44%
2018/03/08	14	118.29	14	120.93	118.00	0	7,053	0.00%
2018/03/07	12	118.25	3	118.67	117.50	9	7,034	0.13%
2018/03/06	15	119.73	14	121.00	120.00	1	6,982	0.01%
2018/03/05	49	121.27	39	124.79	117.50	10	6,916	0.14%
2018/03/02	47	121.66	35	119.87	122.50	12	6,672	0.18%
2018/03/01	4	117.50	8	120.25	123.50	-4	6,503	-0.06%
2018/02/27	0	0.00	1	114.00	112.50	-1	6,202	-0.02%
2018/02/26	5	119.90	2	117.00	117.00	3	6,101	0.05%
2018/02/23	0	0.00	23	115.70	118.50	-23	5,824	-0.39%
2018/02/22	0	0.00	6	105.25	108.00	-6	5,674	-0.11%
2018/02/21	0	0.00	2	99.00	98.50	-2	5,552	-0.04%
2018/02/12	0	0.00	1	96.60	94.10	-1	5,546	-0.02%
2018/02/09	3	89.07	0	0.00	94.50	3	5,603	0.05%
2018/02/08	1	96.10	2	99.20	97.40	-1	5,642	-0.02%
2018/02/07	3	99.87	2	100.50	97.00	1	5,735	0.02%
2018/02/06	16	99.69	1	97.50	95.40	15	5,724	0.26%
2018/02/05	3	107.00	0	0.00	106.00	3	5,663	0.05%
2018/02/02	5	111.90	0	0.00	109.50	5	5,664	0.09%
2018/02/01	4	114.13	10	112.60	110.00	-6	5,671	-0.11%
2018/01/31	3	111.00	2	110.50	112.50	1	5,661	0.02%
2018/01/30	0	0.00	1	106.00	105.50	-1	5,505	-0.02%
2018/01/26	2	103.00	1	103.00	103.00	1	5,531	0.02%
2018/01/25	0	0.00	1	103.00	101.00	-1	5,540	-0.02%
2018/01/24	3	100.30	1	98.80	102.00	2	5,597	0.04%
2018/01/23	1	102.50	6	103.50	102.50	-5	5,596	-0.09%
2018/01/22	16	104.28	0	0.00	105.50	16	5,714	0.28%
2018/01/19	2	106.00	5	105.50	104.50	-3	5,827	-0.05%
2018/01/17	6	107.83	1	109.00	107.50	5	5,870	0.09%
2018/01/12	5	109.30	3	106.67	107.00	2	6,147	0.03%
2018/01/11	0	0.00	1	103.50	106.00	-1	6,342	-0.02%
2018/01/10	1	103.50	0	0.00	103.00	1	6,429	0.02%
2018/01/09	7	106.71	12	103.92	103.00	-5	6,585	-0.08%
2018/01/04	2	111.00	1	111.00	111.00	1	6,893	0.01%
2018/01/03	5	113.50	15	114.60	113.50	-10	7,049	-0.14%
2018/01/02	2	108.50	13	110.00	110.00	-11	7,200	-0.15%