台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股▼0.45%
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30171.2000.0071.0012190.46%
2024/10/29172.3000.0072.3012180.46%
2024/10/28172.1000.0072.1012170.46%
2024/10/251076.301073.6372.3002130.00%
2024/10/24172.20174.0071.5001910.00%
2024/10/16170.0000.0069.9012040.49%
2024/09/19173.2000.0072.9014810.21%
2024/09/18374.1000.0073.1034820.62%
2024/09/06073.0000.0073.0004850.01%
2024/09/03176.5000.0076.8014900.20%
2024/09/02177.5000.0077.8014880.20%
2024/08/301.174.85278.2578.10-0.9485-0.19%
2024/08/2900.00073.0073.6004710.00%
2024/08/2600.00073.9073.4004750.00%
2024/08/20172.50372.5072.50-2476-0.42%
2024/08/1300.00071.0071.1004900.00%
2024/08/12170.8000.0071.1014910.20%
2024/08/0800.00268.3067.40-2498-0.40%
2024/08/060.162.5000.0063.200.14930.02%
2024/08/05362.7300.0062.6034890.61%
2024/08/02070.6000.0069.5004810.00%
2024/07/29171.7000.0069.3015180.19%
2024/07/26072.3000.0071.7005280.00%
2024/07/18080.2000.0079.8005130.00%
2024/07/1200.00181.0080.10-1506-0.20%
2024/07/0900.00382.5082.50-3501-0.60%
2024/07/05184.10285.5086.00-1481-0.21%
2024/07/04185.0000.0085.2014680.21%
2024/07/02185.1400.0083.3013830.27%
2024/07/01182.200.180.6080.300.93360.27%
2024/06/271.179.62181.2076.900.13060.04%
2024/06/2100.00275.5075.50-2258-0.77%
2024/06/20273.3000.0074.2022580.77%
2024/06/1100.00176.1075.50-1264-0.38%
2024/06/07176.0000.0077.2012650.38%
2024/05/2800.00176.8077.40-1271-0.37%
2024/05/241075.2000.0075.20102673.74%
2024/05/2100.00075.4076.7002610.00%
2024/05/1400.00174.0075.10-1257-0.39%
2024/05/1000.000.272.9073.30-0.2249-0.06%
2024/05/08373.2300.0073.5032501.20%
2024/05/071073.2500.0073.40102503.99%
2024/05/061974.9400.0075.00192467.71%
2024/05/02174.4000.0073.0012290.43%
2024/04/3000.00474.6576.50-4208-1.92%
2024/03/2800.000.174.1273.60-0.1172-0.06%
2024/03/26074.7000.0073.4001720.02%
2024/03/2100.00373.2073.40-3172-1.73%
2024/03/18173.2000.0072.7011810.55%
2024/03/15074.7000.0074.5001830.00%
2024/03/1400.000.174.6075.10-0.1186-0.05%
2024/03/11275.3500.0075.4022001.00%
2024/03/08175.00174.6075.3002120.00%
2024/03/07177.1000.0076.9012220.45%
2024/03/04079.3000.0078.6003660.00%
2024/03/01079.2000.0078.8003670.00%
2024/02/29179.5000.0079.5013670.27%
2024/02/2700.00080.7079.7003670.00%
2024/02/23280.0000.0079.6023730.53%
2024/02/19182.40182.1082.5003780.00%
2024/02/16180.0000.0081.3013890.26%
2024/02/15278.6000.0078.4023840.52%
2024/02/05079.2000.0078.6003820.00%
2024/01/2500.00181.5081.50-1378-0.26%
2024/01/1500.00183.2084.40-1378-0.26%
2024/01/04084.7000.0084.5003870.00%
2023/12/26086.9000.0086.9003840.00%
2023/12/2500.00186.8086.80-1383-0.26%
2023/12/22087.3000.0087.5003830.00%
2023/12/20188.7000.0087.4013820.26%
2023/12/15190.10191.4089.9003810.00%
2023/12/1200.00090.4090.5003800.00%
2023/12/1100.00289.1089.90-2413-0.48%
2023/12/08189.4000.0089.0014220.24%
2023/12/07090.6000.0089.1004190.01%
2023/12/0500.00189.9090.10-1404-0.25%
2023/12/011.691.79292.3591.20-0.4375-0.11%
2023/11/302.187.51488.6391.10-1.9277-0.69%
2023/11/2900.00082.7082.900230-0.01%
2023/11/2800.000.183.0083.30-0.1229-0.04%
2023/11/2200.00184.3084.20-1227-0.44%
2023/11/20182.20183.1083.2002240.00%
2023/11/1700.00181.8081.70-1221-0.45%
2023/11/16182.9000.0082.2012220.45%
2023/11/15680.80682.7882.9002200.00%
2023/11/142.679.37479.2579.20-1.4207-0.68%
2023/11/13079.6000.0079.4002100.02%
2023/11/08180.0000.0079.9012240.44%
2023/11/07179.80079.6079.5012270.46%
2023/11/0300.00077.6078.0002470.00%
2023/10/3100.00176.5076.30-1256-0.39%
2023/10/25079.6000.0079.2002860.00%
2023/10/170.182.2000.0081.900.13010.03%
2023/10/16182.30181.2080.0003000.00%
2023/10/1300.00280.5081.80-2305-0.65%
2023/10/120.580.0000.0079.800.53120.16%
2023/09/28180.7000.0080.7013500.29%
2023/09/200.183.2000.0083.000.13710.03%
2023/09/15185.40086.3386.9013750.26%
2023/09/1400.000.288.7087.70-0.2369-0.05%
2023/09/1300.00182.5084.10-1333-0.30%
2023/09/07080.5000.0080.3003420.01%
2023/09/0600.00081.3080.7003550.00%
2023/09/0500.00081.5081.8003610.00%
2023/08/230.178.3800.0077.900.14300.02%
2023/08/2100.00178.6078.70-1435-0.23%
2023/08/1800.00079.5078.6004380.00%
2023/08/14176.4000.0076.3014450.23%
2023/08/11080.3000.0080.2004430.00%
2023/08/10179.9100.0079.7014450.23%
2023/08/090.184.5000.0084.000.14420.02%
2023/08/080.188.4000.0087.200.14390.01%
2023/08/070.189.6600.0088.700.14420.02%
2023/08/04089.7000.0089.8004510.00%
2023/08/020.190.7000.0089.800.14580.02%
2023/08/010.191.700.193.0091.300459-0.01%
2023/07/280.289.3500.0089.000.24400.05%
2023/07/270.189.5000.0089.500.14390.02%
2023/07/19291.9000.0091.4024450.45%
2023/07/18091.1000.0090.7004490.00%
2023/07/170.191.4100.0091.500.14480.02%
2023/07/13296.5000.0095.0024590.44%
2023/07/11098.3000.0098.3004830.00%
2023/07/07098.7500.0099.2004830.01%
2023/07/0400.000.198.6098.50-0.1469-0.02%
2023/06/29197.1000.0097.1014680.21%
2023/06/27096.3000.0095.9004750.00%
2023/06/1400.001100.50100.50-1560-0.18%
2023/06/130101.5000.00101.5005660.00%
2023/06/120.1102.5010100.00101.50-9.9564-1.75%
2023/06/090.2101.5000.00101.000.25550.04%
2023/06/0810.3101.050102.00100.5010.35551.85%
2023/06/0700.00199.80100.50-1540-0.18%
2023/06/05199.5000.0099.5015450.18%
2023/06/010.3103.001101.00100.50-0.7555-0.13%
2023/05/31096.8000.0097.0005400.01%
2023/05/250.197.0000.0096.500.15480.02%
2023/05/23196.80897.2796.30-7564-1.24%
2023/05/220.195.6000.0096.000.15750.02%
2023/05/19895.9300.0095.0085861.36%
2023/05/17194.0000.0095.0016110.16%
2023/05/16094.2000.0094.1006130.00%
2023/05/11095.7000.0095.6006580.00%
2023/05/09298.3000.0098.6027340.27%
2023/05/020100.5000.00101.0007630.00%
2023/04/250102.5000.0099.9007720.00%
2023/04/240104.5000.00103.5007670.00%
2023/04/201105.500.1106.50105.500.97630.12%
2023/04/1900.003.1107.53107.50-3.1762-0.41%
2023/04/181112.002109.50109.00-1760-0.13%
2023/04/170.1111.000.2111.50110.50-0.1743-0.01%
2023/04/142.1107.1200.00109.502.17230.29%
2023/04/1300.003106.50106.00-3710-0.42%
2023/04/112108.2500.00108.0027120.28%
2023/04/071106.5000.00105.5017220.14%
2023/04/062106.001106.00105.5017270.14%
2023/03/311106.5000.00106.5017320.14%
2023/03/300106.5000.00106.5007520.00%
2023/03/281107.001.1106.98107.00-0.1824-0.01%
2023/03/270109.500.1109.00108.50-0.1819-0.01%
2023/03/242110.5000.00110.5028220.24%
2023/03/221.3107.003109.67110.00-1.7783-0.21%
2023/03/171101.5000.00101.0017530.13%
2023/03/1400.003103.00103.00-3765-0.39%
2023/03/131105.001104.00104.5007720.00%
2023/03/101107.501107.00107.0007790.00%
2023/03/091112.501110.50110.5007880.00%
2023/03/0700.001112.50114.00-1903-0.11%
2023/03/063112.5000.00112.5039130.33%
2023/03/020111.5000.00111.5009290.00%
2023/02/2100.001114.50112.50-1945-0.11%
2023/02/202112.502112.50113.0009440.00%
2023/02/1700.001112.50113.00-1956-0.10%
2023/02/152113.003111.33110.00-1980-0.10%
2023/02/133110.001109.00109.0029680.21%
2023/02/1000.003114.00111.50-3972-0.31%
2023/02/082112.0000.00111.5029780.20%
2023/02/0700.001109.50110.00-1939-0.11%
2023/02/031108.0000.00106.5019400.11%
2023/02/0200.000106.00107.0009420.00%
2023/02/0100.005105.50105.50-5943-0.53%
2023/01/305102.0000.00103.0059530.52%
2023/01/110101.0000.00100.5009730.00%
2023/01/04098.8000.0098.2001,1120.00%
2022/12/30099.0000.0097.8001,1360.00%
2022/12/202106.502109.00103.0001,1890.00%
2022/12/165102.505101.50101.5001,1920.00%
2022/12/150104.5000.00104.5001,2150.00%
2022/12/130103.0000.00103.0001,2350.00%
2022/12/062112.002110.00110.0001,2540.00%
2022/12/0500.000113.50113.0001,2580.00%
2022/12/011114.500113.50114.0011,2610.08%
2022/11/306112.006113.00113.0001,2680.00%
2022/11/291114.002113.25113.00-11,271-0.08%
2022/11/2800.000.2104.00107.50-0.21,192-0.02%
2022/11/240104.5000.00104.5001,2850.00%
2022/11/230.2103.001103.00102.50-0.81,290-0.06%
2022/11/1700.001106.50106.00-11,411-0.07%
2022/11/160.5104.802105.00105.00-1.51,527-0.10%
2022/11/150107.5000.00105.0001,6910.00%
2022/11/142105.5000.00105.5021,7050.12%
2022/11/1100.002102.00101.00-21,699-0.12%
2022/11/080102.5000.00101.0001,7630.00%
2022/11/040102.501102.00102.00-11,782-0.06%
2022/10/3100.00295.1095.00-21,749-0.11%
2022/10/28293.6000.0092.4021,7580.11%
2022/10/24295.25297.5095.2001,7710.00%
2022/10/1700.00194.2097.50-11,823-0.05%
2022/10/1300.00196.8094.50-11,811-0.06%
2022/10/1100.000.1108.50105.50-0.11,770-0.01%
2022/10/060.1118.0000.00118.000.11,7960.01%
2022/10/0400.001117.00118.50-11,833-0.05%
2022/09/2800.001116.00112.00-11,873-0.05%
2022/09/2700.002120.75122.50-21,858-0.11%
2022/09/260.5118.001119.50120.00-0.51,855-0.03%
2022/09/2000.000.1122.95123.50-0.11,880-0.01%
2022/09/190.1122.141125.35121.00-0.91,900-0.05%
2022/09/163125.0000.00124.0031,9090.16%
2022/09/150129.5000.00126.0001,9260.00%
2022/09/141124.003126.50127.50-21,965-0.10%
2022/09/132129.0000.00128.0021,9770.10%
2022/09/121130.0000.00129.0012,0260.05%
2022/09/081129.5000.00131.5012,0510.05%
2022/09/062.5130.501128.50128.001.52,1230.07%
2022/09/051136.501134.00133.5002,2390.00%
2022/09/011135.0000.00134.5012,4030.04%
2022/08/313138.6700.00137.0032,6650.11%
2022/08/3000.002133.50135.00-22,847-0.07%
2022/08/263136.172137.75134.5012,8260.04%
2022/08/240.5132.5000.00131.000.52,7710.02%
2022/08/232134.501133.50133.0012,7500.04%
2022/08/227136.1412138.08133.50-52,649-0.19%
2022/08/170.5128.0000.00128.500.52,4430.02%
2022/08/161128.0000.00127.5012,4460.04%
2022/08/151128.502128.75130.00-12,452-0.04%
2022/08/1200.001125.50126.00-12,416-0.04%
2022/08/111124.002124.25123.50-12,423-0.04%
2022/08/102.4122.2300.00123.002.42,4300.10%
2022/08/090120.500120.00120.0002,4540.00%
2022/08/080.1118.0000.00122.000.12,4950.00%
2022/08/016.1122.926123.00123.000.12,5500.01%
2022/07/280.1120.0000.00120.000.12,5580.00%
2022/07/228127.138127.75123.0002,5500.00%
2022/07/2000.001119.00118.50-12,516-0.04%
2022/07/190117.0000.00117.0002,5210.00%
2022/07/181116.001117.00117.0002,5320.00%
2022/07/1500.006116.33116.50-62,520-0.24%
2022/07/140.1111.0000.00114.500.12,5280.00%
2022/07/1300.001112.50112.00-12,526-0.04%
2022/07/120108.0000.00105.0002,5070.00%
2022/07/115113.5100.00113.0052,5090.20%
2022/07/082115.7800.00116.5022,5040.08%
2022/07/072111.7500.00113.0022,5010.08%
2022/07/060.1112.5000.00111.000.12,4920.00%
2022/07/040.1117.0000.00116.000.12,5210.00%
2022/07/011115.002120.50118.50-12,544-0.04%
2022/06/281131.001131.00129.5002,5450.00%
2022/06/242128.751128.50127.0012,8000.04%
2022/06/224127.3800.00126.5042,8790.14%
2022/06/201134.001133.50128.0003,1680.00%
2022/06/1700.001137.50141.00-13,198-0.03%
2022/06/166147.254143.50137.0023,3290.06%
2022/06/155145.803144.83144.0023,4590.06%
2022/06/144147.133147.17148.0013,4460.03%
2022/06/131154.501152.00151.0003,3190.00%
2022/06/095151.8012151.21154.00-73,154-0.22%
2022/06/0812148.6310149.30147.0022,9170.07%
2022/06/0200.001138.00139.00-12,781-0.04%
2022/06/010.4139.2900.00138.000.42,7960.02%
2022/05/310136.5000.00139.5002,7980.00%
2022/05/240135.0000.00132.0002,8710.00%
2022/05/2300.001138.50136.50-12,873-0.03%
2022/05/190.1131.5000.00134.000.12,8760.00%
2022/05/181.1135.6700.00136.001.12,8640.04%
2022/05/100.1131.5000.00133.000.12,8880.00%
2022/05/091.1131.361130.00130.000.12,9130.00%
2022/05/051134.001133.00133.5002,9430.00%
2022/05/041.2130.4600.00129.001.22,9760.04%
2022/04/270.1126.0000.00129.500.13,1340.00%
2022/04/2600.0010133.50133.50-103,207-0.31%
2022/04/221141.501145.00140.0003,2170.00%
2022/04/210144.0000.00143.0003,2400.00%
2022/04/2010145.501144.00143.5093,2720.28%
2022/04/1800.004137.00135.00-43,312-0.12%
2022/04/121144.001144.00145.0003,3760.00%
2022/04/114146.252143.50143.5023,4350.06%
2022/04/084144.381145.50146.0033,4160.09%
2022/04/065148.904150.25150.5013,3990.03%
2022/03/313152.831152.50151.0023,3920.06%
2022/03/301156.002155.25154.00-13,443-0.03%
2022/03/2910156.809156.11154.0013,6600.03%
2022/03/252152.7500.00153.0023,7210.05%
2022/03/243155.675.2155.51155.00-2.23,706-0.06%
2022/03/236154.677151.57151.00-13,451-0.03%
2022/03/225151.406152.83152.50-13,416-0.03%
2022/03/216150.085150.30150.5013,3540.03%
2022/03/183151.507148.71150.00-43,212-0.12%
2022/03/171.2142.0800.00142.501.23,0730.04%
2022/03/1500.000141.00137.5003,2080.00%
2022/03/1400.001141.00142.00-13,244-0.03%
2022/03/117141.146140.67143.0013,2670.03%
2022/03/1024140.6723139.26139.0013,3050.03%
2022/03/0800.001133.46131.00-13,398-0.03%
2022/03/0700.001136.00134.50-13,422-0.03%
2022/03/033143.332143.50143.5013,6110.03%
2022/03/012144.002143.25142.5003,7340.00%
2022/02/241138.501.1136.04136.50-0.14,1130.00%
2022/02/231139.001140.50143.0004,2130.00%
2022/02/211144.001142.50142.5005,3950.00%
2022/02/166143.337142.14142.00-16,088-0.02%
2022/02/149144.6710143.55142.00-16,659-0.02%
2022/02/104142.133142.00142.0016,9300.01%
2022/02/093144.173145.00145.0007,1590.00%
2022/02/085136.709139.50141.00-47,433-0.05%
2022/01/267136.365134.00133.0028,5360.02%
2022/01/255136.903133.00132.5029,0690.02%
2022/01/241131.5000.00139.0019,8570.01%
2022/01/215137.306140.58135.50-110,188-0.01%
2022/01/205138.1000.00138.50510,5250.05%
2022/01/196141.838142.56140.50-211,187-0.02%
2022/01/171141.001141.50141.50012,7960.00%
2022/01/141135.5000.00139.00112,9490.01%
2022/01/1300.001138.00138.50-113,132-0.01%
2022/01/113141.172144.75141.00114,0250.01%
2022/01/106147.755148.00148.00114,2040.01%
2022/01/070.1149.0000.00147.500.114,4600.00%
2022/01/0600.003150.17152.50-314,590-0.02%
2021/12/291.2156.8700.00158.001.215,7240.01%
2021/12/2800.005154.50154.50-515,849-0.03%
2021/12/275156.001156.00156.00415,9340.03%
2021/12/241162.002162.50157.50-116,017-0.01%
2021/12/2333166.3331162.63160.00216,0080.01%
2021/12/2221161.6917159.56159.50415,8060.03%
2021/12/214160.2510158.80161.50-615,702-0.04%
2021/12/200153.006153.50154.50-615,588-0.04%
2021/12/1615152.579154.11152.50615,7290.04%
2021/12/152151.5000.00153.00215,7690.01%
2021/12/1400.000.2150.50149.00-0.215,9310.00%
2021/12/0923156.8020156.13154.00316,9170.02%
2021/12/031152.001152.00151.50018,1780.00%
2021/12/022151.756154.25149.50-418,368-0.02%
2021/12/011154.508154.88160.00-718,554-0.04%
2021/11/3017160.3213161.62158.50418,7120.02%
2021/11/293153.673154.67160.00019,0270.00%
2021/11/262156.251.2156.14156.500.819,1850.00%
2021/11/252161.253163.00162.00-119,717-0.01%
2021/11/242160.502162.00162.00020,0230.00%
2021/11/2311.1166.878167.19163.003.120,4940.02%
2021/11/227.1164.024.1163.60162.00321,3870.01%
2021/11/1910169.8510169.46166.50022,0960.00%
2021/11/1845174.6551177.31171.00-622,826-0.03%
2021/11/1719171.5221172.45168.00-223,240-0.01%
2021/11/1618169.5518168.83167.00025,0580.00%
2021/11/1512164.0412.1166.08170.00-0.126,2970.00%
2021/11/1218168.4713167.27164.00527,2870.02%
2021/11/119166.3912167.92168.00-328,666-0.01%
2021/11/1012154.8312157.42163.00029,0770.00%
2021/11/094161.003161.50160.00129,9130.00%
2021/11/0821.1161.6416.2159.01158.004.930,2410.02%
2021/11/0511.1165.0216165.15166.00-4.930,454-0.02%
2021/11/0435.3167.9528163.07163.507.330,4680.02%
2021/11/0349171.5650171.18175.50-130,1280.00%
2021/11/0234171.0842165.95168.00-829,651-0.03%
2021/11/0172175.1171177.18177.50129,2420.00%
2021/10/2913165.4217168.38170.50-428,435-0.01%
2021/10/289149.619.3150.82155.00-0.328,0890.00%
2021/10/2762.1148.2657148.16149.005.127,7710.02%
2021/10/2650149.2850149.84144.00027,1030.00%
2021/10/2511135.9224.1139.03142.00-13.126,005-0.05%
2021/10/2221.1127.8021127.98129.500.125,4910.00%
2021/10/2113128.5417129.26127.50-425,389-0.02%
2021/10/2031128.5218128.69129.501325,2160.05%
2021/10/19102128.00147129.88125.00-4524,956-0.18% 大買/大賣/
2021/10/1852122.589122.72123.004324,5120.18%
2021/10/155119.808120.94125.00-324,583-0.01%
2021/10/1420121.2815119.00115.50524,3650.02%
2021/10/1329121.4824121.02119.00524,2760.02%
2021/10/1236122.2272120.76121.00-3624,078-0.15%
2021/10/0893117.1154119.04118.503923,7760.16%
2021/10/071115.953114.18116.50-223,711-0.01%
2021/10/0616114.316109.00109.001023,9610.04%
2021/10/0500.003109.17113.00-324,012-0.01%
2021/10/044109.5013108.81106.50-923,896-0.04%
2021/10/0110113.3522107.82107.00-1223,844-0.05%
2021/09/304112.503115.00115.50123,8250.00%
2021/09/2900.000.1112.50110.50-0.123,9180.00%
2021/09/2810117.0010115.00115.00024,0390.00%
2021/09/278117.446116.50116.50224,1390.01%
2021/09/243116.833116.83116.00024,1540.00%
2021/09/2313.1116.1614113.93114.50-0.924,1120.00%
2021/09/221113.000113.50114.00124,2070.00%
2021/09/1710115.0112.3117.22117.50-2.324,244-0.01%
2021/09/169117.946115.92115.50324,2520.01%
2021/09/1540123.7441121.82120.00-124,0450.00%
2021/09/1436129.0329125.34123.50723,7110.03%
2021/09/1312126.7513126.73128.00-123,2280.00%
2021/09/1064.3128.6361126.37124.003.322,8760.01%
2021/09/0952123.4750125.31127.00222,3490.01%
2021/09/0816119.0616119.09120.00021,8790.00%
2021/09/0724116.5022.3114.92117.501.821,6290.01%
2021/09/067.2122.0716122.75122.50-8.821,337-0.04%
2021/09/0310124.458122.00120.50221,0330.01%
2021/09/0222121.4813122.31125.50920,8150.04%
2021/09/0116128.5615124.53124.00120,3840.00%
2021/08/31214129.97217129.02128.50-320,110-0.01% 大買/大賣/
2021/08/3012128.7119127.18125.50-719,491-0.04%
2021/08/2722125.6621125.79125.50119,1000.01%
2021/08/2663127.0157126.49123.50618,5080.03%
2021/08/2551126.6648124.22122.50317,3200.02%
2021/08/2427136.7236.2135.98136.00-9.216,486-0.06%
2021/08/2388130.5298130.72134.00-1015,481-0.06%
2021/08/2088134.0170132.41126.501814,1330.13%
2021/08/19101.5122.6099.1120.13127.502.412,0290.02% 大買/
2021/08/18271108.03277107.73116.00-610,573-0.06% 大買/大賣/
2021/08/17168105.90158105.77105.50109,2930.11% 大買/大賣/
2021/08/162097.712399.27104.00-37,692-0.04%
2021/08/136697.866297.4894.7046,8910.06%
2021/08/122993.463091.8996.00-15,823-0.02%
2021/08/113991.113791.3287.3025,3510.04%
2021/08/1000.006.595.3695.90-6.54,894-0.13%
2021/08/09589.56289.6087.2034,5660.07%
2021/08/061.587.64587.9088.30-3.54,453-0.08%
2021/08/051287.461187.0886.7014,2360.02%
2021/08/0300.00883.1583.60-84,069-0.20%
2021/08/02284.60384.0084.20-14,046-0.02%
2021/07/301.183.27183.0080.000.13,9570.00%
2021/07/291481.1100.0082.30143,9320.36%
2021/07/27182.5000.0083.0013,8460.03%
2021/07/26290.70289.6088.2003,7910.00%
2021/07/23294.75690.9787.70-43,755-0.11%
2021/07/22395.9311.193.8192.80-8.13,660-0.22%
2021/07/2115.194.018.395.7195.506.83,5210.19%
2021/07/20288.40189.9088.2013,2450.03%
2021/07/19887.26187.0087.5073,2010.22%
2021/07/15490.031088.7088.80-63,098-0.19%
2021/07/14287.70285.4085.4002,9540.00%
2021/07/131389.47688.5889.4072,7910.25%
2021/07/12381.37480.2883.70-12,488-0.04%
2021/07/08276.901476.4077.40-122,424-0.49%
2021/07/07279.90478.5577.60-22,645-0.08%
2021/07/061280.13579.6278.7072,6140.27%
2021/07/051.379.10681.1081.10-4.82,592-0.18%
2021/07/024475.234474.6073.8002,3930.00%
2021/07/01770.61770.7970.1002,2460.00%
2021/06/30773.07274.9073.0052,1760.23%
2021/06/29374.401273.4874.40-92,087-0.43%
2021/06/282671.031170.2969.60151,9090.79%
2021/06/2500.00369.9772.60-31,780-0.17%
2021/06/24665.7500.0066.0061,5870.38%
2021/06/160.162.0000.0061.400.11,5200.01%
2021/06/0400.00262.4061.20-21,544-0.13%
2021/06/02163.80163.1062.9001,5390.00%
2021/05/31262.70261.8061.7001,5130.00%
2021/05/270.259.0000.0059.000.21,5270.01%
2021/05/25259.1000.0058.8021,5700.13%
2021/05/2100.00156.5056.90-11,573-0.06%
2021/05/1800.00055.0055.6001,6070.00%
2021/05/1400.001057.3055.00-101,592-0.63%
2021/05/0300.00567.7266.10-51,525-0.33%
2021/04/29172.40171.7070.9001,5030.00%
2021/04/26271.3500.0070.6021,4730.14%
2021/04/23069.80169.4069.30-11,447-0.07%
2021/04/22173.401372.0271.00-121,436-0.84%
2021/04/21171.20171.4070.6001,3870.00%
2021/04/2000.00273.2072.20-21,373-0.15%
2021/04/19473.2300.0071.3041,3720.29%
2021/04/16375.57277.9075.0011,3390.07%
2021/04/14275.85574.5676.00-31,298-0.23%
2021/04/132078.08677.5072.60141,1691.20%
2021/04/1200.00376.7077.00-3906-0.33%
2021/04/09269.00368.0370.00-1871-0.11%
2021/04/08463.63463.7063.7007440.00%
2021/04/06162.5000.0062.4018370.12%
2021/04/01363.50163.0062.8021,0850.18%
2021/03/31162.9000.0063.2011,2410.08%
2021/03/29162.3000.0062.1011,2490.08%
2021/03/19164.8000.0063.8011,2390.08%
2021/03/11163.9000.0064.5011,2340.08%
2021/03/08164.50163.6063.3001,2470.00%
2021/03/02168.0000.0064.5011,3180.08%
2021/02/26166.30366.9067.10-21,315-0.15%
2021/02/2400.00164.5063.70-11,272-0.08%
2021/02/2200.00266.0065.70-21,261-0.16%
2021/02/19162.7000.0064.5011,2510.08%
2021/02/18163.8000.0063.9011,2440.08%
2021/02/0300.00161.6060.90-11,218-0.08%
2021/02/02160.5000.0060.5011,2090.08%
2021/02/01158.2000.0058.4011,2070.08%
2021/01/20164.5000.0061.9011,1770.08%
2021/01/18265.2500.0064.3021,1570.17%
2021/01/1400.00166.5066.80-11,137-0.09%
2021/01/13165.80166.3065.7001,1290.00%
2021/01/121066.031165.5465.10-11,122-0.09%
2021/01/11668.25468.2868.3021,0990.18%
2021/01/08769.51668.0367.6011,0860.09%
2021/01/0700.00167.7066.70-11,020-0.10%
2021/01/050.169.00168.5068.60-0.91,006-0.09%
2021/01/04169.70169.8069.0009950.00%
2020/12/31168.0000.0067.1019610.10%
2020/12/3000.00169.8067.70-1937-0.11%
2020/12/29571.3000.0067.5058940.56%
2020/12/28871.15871.7472.3008280.00%
2020/12/2500.00565.2867.80-5575-0.87%
2020/12/24163.1000.0061.7014120.24%
2020/12/2100.00161.3061.10-1423-0.24%
2020/12/09161.30461.6061.80-3540-0.55%
2020/12/07162.8000.0062.7015430.18%
2020/11/271264.981263.1063.2006580.00%
2020/11/26562.28262.2564.0037720.39%
2020/11/18160.3000.0059.4017670.13%
2020/11/17159.1000.0059.0017650.13%
2020/11/09159.6000.0058.7017890.13%
2020/10/1200.00159.5058.50-11,017-0.10%
2020/09/2300.00165.3065.00-11,395-0.07%
2020/09/21470.40669.2568.20-21,377-0.15%
2020/09/14166.80265.3065.80-11,284-0.08%
2020/09/09164.7000.0066.5011,2660.08%
2020/09/04166.0000.0066.6011,2190.08%
2020/09/03167.1000.0068.3011,2120.08%
2020/09/02467.75266.5066.8021,2250.16%
2020/09/01969.73469.8067.6051,2070.41%
2020/08/2600.00260.8561.10-21,115-0.18%
2020/08/18163.60163.8063.5001,0910.00%
2020/08/06166.8000.0065.6011,0560.09%
2020/08/0400.00164.9064.80-11,040-0.10%
2020/07/2800.00165.4063.80-11,048-0.10%
2020/07/2700.00265.7065.70-21,055-0.19%
2020/07/24167.50168.7067.0001,0760.00%
2020/07/23169.20169.0069.3001,0740.00%
2020/07/17468.28367.7066.4019860.10%
2020/07/15264.00164.3063.9019250.11%
2020/07/14165.6000.0065.5019230.11%
2020/07/09169.70168.9066.6008930.00%
2020/07/08567.64269.0069.0038290.36%
2020/07/07161.80162.1065.7006700.00%
2020/07/0200.00160.0059.60-1597-0.17%
2020/06/11159.9000.0058.0016310.16%
2020/06/10158.0000.0059.5016170.16%
2020/06/0800.00157.7057.00-1594-0.17%
2020/06/0500.00158.4058.50-1587-0.17%
2020/06/04260.95362.6059.40-1586-0.17%
2020/06/0300.00657.0857.50-6531-1.13%
2020/05/05553.9000.0054.0055030.99%
2020/04/30355.1000.0055.6035060.59%
2020/04/1700.00148.7048.20-1471-0.21%
2020/04/15148.3500.0048.5014590.22%
2020/04/1400.00246.0046.90-2448-0.45%
2020/04/1000.00245.2545.00-2442-0.45%
2020/04/0900.00445.0844.85-4444-0.90%
2020/04/07141.9500.0042.1514360.23%
2020/03/2600.00138.3038.50-1483-0.21%
2020/03/24132.70133.3034.7504630.00%
2020/03/18335.97336.0535.0004410.00%
2020/03/17236.0000.0035.1024340.46%
2020/03/12146.2000.0044.5514040.25%
2020/02/0600.00165.2065.00-1376-0.27%
2020/02/05165.0000.0064.8013720.27%
2020/02/04163.9000.0063.6013660.27%
2020/01/15169.80170.0069.5004120.00%
2020/01/1400.00169.3070.00-1411-0.24%
2020/01/13168.5000.0068.0013990.25%
2020/01/1000.00168.8068.50-1397-0.25%
2020/01/09169.3000.0068.7014020.25%
2020/01/0300.00269.3068.60-2394-0.51%
2019/12/31169.8000.0069.7013900.26%
2019/12/30170.9000.0070.8013870.26%
2019/12/27170.1000.0069.9013780.26%
2019/11/2700.00267.1066.70-2387-0.52%
2019/11/20266.0000.0066.1024150.48%
2019/10/2800.00172.7072.70-1509-0.20%
2019/10/24174.0000.0073.4015010.20%
2019/09/1000.00172.2072.30-1519-0.19%
2019/09/09172.8000.0072.8015170.19%
2019/09/0400.00172.0072.10-1519-0.19%
2019/09/03172.3000.0072.1015180.19%
2019/08/2800.00272.2071.10-2501-0.40%
2019/08/27271.9500.0071.4024810.42%
2019/08/1900.00271.1071.10-2447-0.45%
2019/08/02270.3000.0071.1024590.43%
2019/08/0100.00173.6073.00-1483-0.21%
2019/07/311375.831276.7874.2014850.21%
2019/07/0500.00173.5073.00-1567-0.18%
2019/07/0400.00174.4073.80-1694-0.14%
2019/07/03274.10275.4073.5006990.00%
2019/07/02170.2000.0070.3016460.15%
2019/06/18169.6000.0069.0017300.14%
2019/06/0600.00164.9064.80-1856-0.12%
2019/05/28163.9000.0063.8018990.11%
2019/05/20164.3000.0064.0011,0490.10%
2019/04/2500.00175.9075.90-11,220-0.08%
2019/04/24177.8000.0076.8011,2390.08%
2019/04/19077.1000.0077.7001,2790.00%
2019/04/16078.0000.0077.1001,3280.00%
2019/04/15081.0000.0077.3001,3320.00%
2019/04/12082.0000.0077.0001,3480.00%
2019/04/1000.00379.8778.70-31,340-0.22%
2019/04/09279.00179.1079.6011,2180.08%
2019/04/08177.8000.0077.5011,2180.08%
2019/04/0200.00476.5077.60-41,269-0.32%
2019/03/29477.8300.0075.7041,3320.30%
2019/03/22277.8000.0077.1021,6000.12%
2019/03/20277.3000.0077.3021,6710.12%
2019/03/19478.90178.8077.4031,7040.18%
2019/03/1400.00176.2076.80-11,626-0.06%
2019/03/04177.60176.8077.3001,8980.00%
2019/02/19178.2000.0078.5012,3540.04%
2019/02/1800.00478.2078.80-42,334-0.17%
2019/01/1600.00173.5072.60-12,556-0.04%
2019/01/1400.00172.4071.40-12,535-0.04%
2019/01/11272.10171.8072.1012,5310.04%
2019/01/0900.00475.5075.80-42,484-0.16%
2019/01/08175.00176.3074.3002,4570.00%
2019/01/04170.4000.0070.6012,4410.04%
2019/01/0300.00375.7073.30-32,441-0.12%
2019/01/02677.6000.0077.3062,4330.25%
2018/12/25177.5000.0077.8012,4010.04%
2018/12/2400.00182.1080.20-12,392-0.04%
2018/12/2200.00578.3077.60-52,332-0.21%
2018/12/21578.6000.0078.1052,3620.21%
2018/12/20277.6000.0077.5022,4030.08%
2018/12/17180.00480.0280.50-32,375-0.13%
2018/12/1000.001370.2570.80-132,130-0.61%
2018/12/07171.7000.0072.5012,1310.05%
2018/12/04377.8000.0075.8032,1760.14%
2018/11/3000.001073.9073.80-102,107-0.47%
2018/11/2900.00275.5573.20-22,104-0.10%
2018/11/28174.3000.0074.1012,0630.05%
2018/11/271074.9000.0074.80102,0590.49%
2018/11/261171.2700.0075.00111,9890.55%
2018/11/23172.701372.1571.20-121,907-0.63%
2018/11/211072.2000.0072.40101,7890.56%
2018/11/20572.641271.9872.60-71,746-0.40%
2018/11/0800.001364.3462.80-131,602-0.81%
2018/11/07364.2000.0064.2031,5950.19%
2018/11/0600.00165.0062.40-11,598-0.06%
2018/11/051264.2300.0064.40121,5720.76%
2018/11/02263.6000.0063.7021,5650.13%
2018/11/011163.8200.0063.00111,5700.70%
2018/10/2600.00263.8058.70-21,498-0.13%
2018/10/251560.601761.2961.20-21,453-0.14%
2018/10/24261.5000.0060.0021,3980.14%
2018/10/17162.90162.0061.7001,4010.00%
2018/10/15460.5800.0061.0041,4290.28%
2018/10/1200.002258.8560.60-221,427-1.54%
2018/10/04173.5000.0072.7011,4160.07%
2018/10/0300.00174.8073.20-11,419-0.07%
2018/10/02276.15276.2575.1001,4220.00%
2018/10/01173.00175.0074.8001,4090.00%
2018/09/28172.5000.0074.0011,4170.07%
2018/09/2700.00277.1075.90-21,400-0.14%
2018/09/2600.00177.0077.50-11,412-0.07%
2018/09/2500.00277.0078.60-21,463-0.14%
2018/09/1900.00273.8573.00-21,415-0.14%
2018/09/131372.8900.0072.60131,4520.89%
2018/09/12170.20169.8070.9001,4640.00%
2018/09/10270.4000.0068.1021,5270.13%
2018/09/0700.001076.3075.60-101,518-0.66%
2018/09/06178.6000.0079.4011,5350.07%
2018/09/0300.00278.9579.00-21,916-0.10%
2018/08/30182.2000.0082.7012,0570.05%
2018/08/24183.5000.0081.0012,2210.05%
2018/08/2300.001092.2092.20-102,296-0.44%
2018/08/2000.00198.8096.70-12,534-0.04%
2018/08/17197.0000.0096.7012,5250.04%
2018/08/1500.00193.9093.60-12,512-0.04%
2018/08/13491.80691.2092.00-22,567-0.08%
2018/08/1000.00195.5095.60-12,561-0.04%
2018/08/03195.6000.0094.5012,5790.04%
2018/08/02294.70292.6092.6002,5780.00%
2018/08/01191.3000.0091.0012,5940.04%
2018/07/23189.20289.7088.90-12,853-0.04%
2018/07/13196.4000.0095.5012,9390.03%
2018/07/0500.00194.8094.30-13,102-0.03%
2018/07/04294.40295.2595.8003,1190.00%
2018/07/034104.003102.00101.0013,1490.03%
2018/06/22198.5000.0099.1013,3970.03%
2018/06/1900.001112.00107.00-13,482-0.03%
2018/06/1400.005108.40109.00-53,523-0.14%
2018/06/131117.002111.00109.00-13,563-0.03%
2018/06/123116.1722112.59113.50-193,606-0.53%
2018/06/1100.001109.00109.00-13,437-0.03%
2018/06/0800.001108.00108.00-13,490-0.03%
2018/06/076110.506109.00107.0003,5430.00%
2018/06/052106.003107.00105.00-13,823-0.03%
2018/06/044103.133103.17104.5013,8560.03%
2018/06/011104.001106.00102.0003,9150.00%
2018/05/317104.792107.75102.0054,0230.12%
2018/05/303103.3300.00105.0034,1780.07%
2018/05/2900.00397.0795.80-34,251-0.07%
2018/05/28398.5700.0097.8034,5610.07%
2018/05/2500.00197.2096.60-14,671-0.02%
2018/05/2200.002100.5098.20-25,321-0.04%
2018/05/21197.6000.0098.5015,3230.02%
2018/05/16297.9000.0097.0025,3670.04%
2018/05/1400.004100.00100.50-45,505-0.07%
2018/05/101100.001100.50100.0005,5910.00%
2018/05/091102.002101.0099.60-15,667-0.02%
2018/05/08197.8000.0098.1015,7890.02%
2018/05/04193.8000.0094.3015,8520.02%
2018/05/02195.20395.2393.30-25,864-0.03%
2018/04/30197.3000.0097.1015,8980.02%
2018/04/273100.4700.0097.0035,9010.05%
2018/04/252101.002102.50102.0005,8580.00%
2018/04/241102.002102.75101.00-15,928-0.02%
2018/04/234108.7500.00107.0045,9880.07%
2018/04/202110.5000.00109.0025,9880.03%
2018/04/1800.001107.50107.50-16,009-0.02%
2018/04/171107.001109.00107.0006,0380.00%
2018/04/163114.173112.33111.5006,0480.00%
2018/04/1210107.5000.00108.50106,0650.16%
2018/04/095108.5013109.31110.50-86,211-0.13%
2018/04/021101.001102.50102.5006,1590.00%
2018/03/3120104.0020104.00104.0006,1910.00%
2018/03/301106.005103.50102.00-46,275-0.06%
2018/03/2912103.294103.63104.0086,3260.13%
2018/03/284108.002107.50108.5026,2490.03%
2018/03/2700.001115.00112.50-16,302-0.02%
2018/03/263111.501110.50112.0026,3680.03%
2018/03/2315108.834108.50110.00116,4190.17%
2018/03/226117.251117.00115.0056,4560.08%
2018/03/162121.002119.75118.5007,0850.00%
2018/03/1500.003116.17119.00-37,085-0.04%
2018/03/1441120.4444118.05119.00-37,217-0.04%
2018/03/131120.001120.00120.0007,2530.00%
2018/03/1247122.3015123.50121.00327,2600.44%
2018/03/093124.0035123.46121.00-327,263-0.44%
2018/03/0814118.2914120.93118.0007,0530.00%
2018/03/0712118.253118.67117.5097,0340.13%
2018/03/0615119.7314121.00120.0016,9820.01%
2018/03/0549121.2739124.79117.50106,9160.14%
2018/03/0247121.6635119.87122.50126,6720.18%
2018/03/014117.508120.25123.50-46,503-0.06%
2018/02/2700.001114.00112.50-16,202-0.02%
2018/02/265119.902117.00117.0036,1010.05%
2018/02/2300.0023115.70118.50-235,824-0.39%
2018/02/2200.006105.25108.00-65,674-0.11%
2018/02/2100.00299.0098.50-25,552-0.04%
2018/02/1200.00196.6094.10-15,546-0.02%
2018/02/09389.0700.0094.5035,6030.05%
2018/02/08196.10299.2097.40-15,642-0.02%
2018/02/07399.872100.5097.0015,7350.02%
2018/02/061699.69197.5095.40155,7240.26%
2018/02/053107.0000.00106.0035,6630.05%
2018/02/025111.9000.00109.5055,6640.09%
2018/02/014114.1310112.60110.00-65,671-0.11%
2018/01/313111.002110.50112.5015,6610.02%
2018/01/3000.001106.00105.50-15,505-0.02%
2018/01/262103.001103.00103.0015,5310.02%
2018/01/2500.001103.00101.00-15,540-0.02%
2018/01/243100.30198.80102.0025,5970.04%
2018/01/231102.506103.50102.50-55,596-0.09%
2018/01/2216104.2800.00105.50165,7140.28%
2018/01/192106.005105.50104.50-35,827-0.05%
2018/01/176107.831109.00107.5055,8700.09%
2018/01/125109.303106.67107.0026,1470.03%
2018/01/1100.001103.50106.00-16,342-0.02%
2018/01/101103.5000.00103.0016,4290.02%
2018/01/097106.7112103.92103.00-56,585-0.08%
2018/01/042111.001111.00111.0016,8930.01%
2018/01/035113.5015114.60113.50-107,049-0.14%
2018/01/022108.5013110.00110.00-117,200-0.15%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章