泰博 (4736)-兆豐-寶成券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	165.50	166.00	-0.1	196	-0.03%
2024/05/08	0.1	163.00	0	0.00	162.00	0.1	186	0.03%
2024/04/29	2	154.50	0	0.00	155.00	2	164	1.22%
2024/04/03	0	0.00	1	153.00	154.00	-1	202	-0.49%
2024/04/02	1	154.00	0	0.00	153.50	1	205	0.49%
2024/03/27	1	153.50	0	0.00	155.00	1	209	0.48%
2024/03/13	0.1	153.00	7	153.00	153.00	-6.9	218	-3.16%
2024/03/07	0	0.00	1	158.00	157.50	-1	236	-0.42%
2024/02/27	0	0.00	1	159.50	160.00	-1	258	-0.39%
2024/02/26	1	161.00	0	0.00	160.50	1	265	0.38%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/25	0	0.00	0.1	163.50	162.00	-0.1	273	-0.05%
2024/01/24	0	0.00	2	163.00	163.00	-2	272	-0.73%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/03	2.4	168.48	1	165.50	165.50	1.4	258	0.53%
2023/12/28	0	0.00	5	163.50	164.00	-5	241	-2.07%
2023/12/19	0	0.00	1	161.00	162.50	-1	242	-0.41%
2023/12/13	0	0.00	1	159.00	159.00	-1	255	-0.39%
2023/12/08	1	161.00	0	0.00	159.50	1	253	0.39%
2023/12/07	1	160.50	0	0.00	160.00	1	255	0.39%
2023/12/06	1	161.50	0	0.00	163.50	1	257	0.39%
2023/12/05	0	0.00	1	164.00	164.00	-1	256	-0.39%
2023/12/04	1	166.00	0.1	166.50	165.50	0.9	252	0.36%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/15	0	0.00	1	146.00	146.50	-1	261	-0.38%
2023/11/13	2	142.50	0	0.00	142.50	2	266	0.75%
2023/11/08	0	0.00	1	145.50	147.50	-1	282	-0.35%
2023/10/20	0	0.00	1	143.50	144.50	-1	310	-0.32%
2023/10/17	0.1	147.50	2	147.50	147.50	-1.9	310	-0.61%
2023/09/20	1	153.00	0	0.00	147.50	1	330	0.30%
2023/09/11	1	151.00	0	0.00	150.50	1	331	0.30%
2023/09/04	0.1	156.00	0	0.00	154.50	0.1	335	0.02%
2023/08/31	1.1	173.03	0	0.00	172.00	1.1	308	0.35%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/28	0	0.00	1	178.00	176.00	-1	298	-0.34%
2023/08/15	3	173.00	0	0.00	173.00	3	305	0.98%
2023/08/14	2	175.00	0	0.00	174.50	2	304	0.66%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.02%
2023/08/07	0	0.00	7	184.50	185.00	-7	287	-2.44%
2023/07/12	1	185.00	0	0.00	185.00	1	293	0.34%
2023/06/16	0	0.00	1	186.50	188.00	-1	335	-0.30%
2023/05/24	0	0.00	2	188.00	188.50	-2	541	-0.37%
2023/05/11	0.2	178.00	0	0.00	177.00	0.2	580	0.03%
2023/05/09	0.2	182.00	0	0.00	180.00	0.2	597	0.03%
2023/04/24	3	183.00	0	0.00	182.00	3	643	0.47%
2023/04/13	0	0.00	5	187.50	186.50	-5	678	-0.74%
2023/04/06	5	189.50	0	0.00	189.00	5	778	0.64%
2023/03/31	1	185.00	0	0.00	185.00	1	839	0.12%
2023/03/21	0	0.00	1	190.50	190.50	-1	938	-0.11%
2023/03/16	1	184.00	1	184.00	184.00	0	966	0.00%
2023/03/14	0	0.00	0	188.00	187.00	0	991	0.00%
2023/03/10	0	0.00	20	187.50	185.50	-20	1,018	-1.96%
2023/03/09	1	189.50	2	190.25	189.00	-1	1,012	-0.10%
2023/03/08	3	192.67	0.1	193.00	191.50	2.9	995	0.30%
2023/03/07	0.1	198.00	2	199.75	201.50	-1.9	921	-0.21%
2023/03/06	0	0.00	7	194.86	197.00	-7	913	-0.77%
2023/03/02	0	0.00	2	195.00	194.00	-2	905	-0.22%
2023/03/01	1	193.50	1	192.00	193.00	0	903	0.00%
2023/02/24	2	190.25	1	188.50	190.00	1	905	0.11%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/15	0	184.42	0	186.50	183.50	0	972	0.00%
2023/02/09	0	188.55	1	190.00	187.00	-1	1,001	-0.10%
2023/02/01	1	182.50	0	0.00	182.00	1	991	0.10%
2023/01/31	0	179.00	0	0.00	179.50	0	980	0.00%
2023/01/30	2	178.50	1	180.00	178.50	1	977	0.10%
2022/12/28	1	182.00	0.4	183.00	180.50	0.6	933	0.06%
2022/12/27	0.2	184.00	0	0.00	183.00	0.2	928	0.02%
2022/12/26	0.2	185.25	0	0.00	185.00	0.2	916	0.02%
2022/12/23	1	192.00	1	192.50	186.00	0	899	0.00%
2022/12/22	0	0.00	1	180.50	187.00	-1	835	-0.12%
2022/12/19	1	181.50	0	0.00	181.50	1	824	0.12%
2022/12/16	0	180.00	1	176.00	180.00	-1	805	-0.12%
2022/12/15	1	176.50	1	178.00	177.00	0	810	0.00%
2022/12/14	2	176.50	2	178.25	178.00	0	826	0.00%
2022/12/12	1	173.00	0	0.00	173.00	1	827	0.12%
2022/12/09	4	176.38	2	178.50	175.50	2	839	0.24%
2022/12/08	1	188.50	0	0.00	187.50	1	811	0.12%
2022/12/07	2	188.25	4	188.63	187.00	-2	826	-0.24%
2022/12/06	2	192.50	1	195.50	188.00	1	846	0.12%
2022/12/05	6	190.42	3	190.00	192.50	3	890	0.34%
2022/12/02	1	186.50	1	186.50	185.00	0	872	0.00%
2022/11/30	0	0.00	4	184.00	183.50	-4	893	-0.45%
2022/11/29	2	184.75	1	185.50	183.00	1	923	0.11%
2022/11/28	2	186.00	0	0.00	186.50	2	943	0.21%
2022/11/24	10	186.80	0	0.00	187.50	10	1,075	0.93%
2022/11/18	1	186.50	0	0.00	185.00	1	1,163	0.09%
2022/11/17	3	184.67	1	185.00	185.00	2	1,195	0.17%
2022/11/15	2	181.50	0	0.00	181.00	2	1,270	0.16%
2022/11/10	1	181.50	1	180.50	182.50	0	1,311	0.00%
2022/11/09	6	182.17	0	0.00	180.50	6	1,324	0.45%
2022/11/08	1	175.50	1	177.50	175.00	0	1,333	0.00%
2022/11/07	1	171.00	1	172.50	172.50	0	1,343	0.00%
2022/11/04	1	176.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	0	0.00	1	177.50	177.50	-1	1,357	-0.07%
2022/11/02	1	176.00	2	175.75	176.50	-1	1,382	-0.07%
2022/10/21	2	168.50	2	168.00	166.00	0	1,553	0.00%
2022/10/18	1	172.00	1	174.50	171.00	0	1,572	0.00%
2022/10/11	1	163.50	1	166.00	162.50	0	1,572	0.00%
2022/10/07	1	167.50	1	169.00	169.00	0	1,570	0.00%
2022/10/06	1	166.00	5	167.80	169.00	-4	1,580	-0.25%
2022/10/05	0.1	166.39	0	0.00	165.50	0.1	1,580	0.01%
2022/10/04	0	162.50	0	0.00	165.50	0	1,585	0.00%
2022/10/03	0.4	161.72	0	0.00	161.00	0.4	1,627	0.02%
2022/09/30	0.5	161.00	1	160.50	164.00	-0.5	1,638	-0.03%
2022/09/27	0	0.00	0.1	164.00	166.00	-0.1	1,654	0.00%
2022/09/23	2	172.25	0	0.00	169.50	2	1,650	0.12%
2022/09/22	2	171.75	2	171.00	171.00	0	1,665	0.00%
2022/09/19	0	0.00	4	176.63	175.50	-4	1,698	-0.24%
2022/09/16	2	178.00	0	0.00	178.50	2	1,718	0.12%
2022/09/15	0	0.00	2	184.50	183.00	-2	1,744	-0.11%
2022/09/14	1	184.00	1	185.50	184.50	0	1,768	0.00%
2022/09/12	4	187.00	0	0.00	185.50	4	1,764	0.23%
2022/09/07	3	202.17	1	202.00	201.00	2	1,729	0.12%
2022/09/06	3	207.00	0	0.00	205.00	3	1,734	0.17%
2022/09/05	5	214.00	0	0.00	211.00	5	1,723	0.29%
2022/09/02	0	0.00	0.2	219.50	218.50	-0.2	1,720	-0.01%
2022/09/01	5.2	220.56	2	219.50	216.00	3.2	1,717	0.19%
2022/08/31	6	222.83	4	225.38	223.00	2	1,766	0.11%
2022/08/30	1	219.00	0	0.00	216.00	1	1,685	0.06%
2022/08/26	2	212.25	0	0.00	211.50	2	1,654	0.12%
2022/08/25	3	211.83	0	0.00	212.50	3	1,673	0.18%
2022/08/24	2	206.25	1	212.50	212.00	1	1,679	0.06%
2022/08/23	4	218.00	3	208.33	207.50	1	1,654	0.06%
2022/08/19	0	0.00	1	210.00	211.50	-1	1,656	-0.06%
2022/08/18	0.3	208.00	0	0.00	207.00	0.3	1,743	0.02%
2022/08/17	0	0.00	1	204.50	203.50	-1	1,750	-0.06%
2022/08/16	1	205.00	0	0.00	206.00	1	1,791	0.06%
2022/08/12	1	196.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	0	0.00	1	191.00	194.00	-1	2,004	-0.05%
2022/08/10	1	189.00	1	190.50	188.00	0	2,084	0.00%
2022/08/09	1	185.00	1	186.50	188.50	0	2,146	0.00%
2022/08/08	0	0.00	2	178.50	180.00	-2	2,171	-0.09%
2022/08/05	1	184.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	16	186.41	16	185.31	183.50	0	2,298	0.00%
2022/08/03	0	0.00	2	207.00	196.50	-2	2,493	-0.08%
2022/08/02	3	189.67	1	189.50	189.50	2	2,647	0.08%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	5	196.50	4	197.88	195.00	1	3,013	0.03%
2022/07/22	5	208.00	5.1	210.01	209.50	-0.1	3,424	0.00%
2022/07/21	0	0.00	1	204.50	204.50	-1	3,424	-0.03%
2022/07/20	3	204.67	0	0.00	203.00	3	3,440	0.09%
2022/07/11	1	188.00	1	190.00	193.50	0	3,703	0.00%
2022/07/04	1	184.50	2	187.50	192.00	-1	4,655	-0.02%
2022/07/01	1	190.00	1	186.50	186.50	0	4,846	0.00%
2022/06/30	3	199.67	2	194.50	193.50	1	4,940	0.02%
2022/06/29	1	199.50	1	201.50	203.00	0	5,051	0.00%
2022/06/27	1	197.00	4	201.88	205.00	-3	5,091	-0.06%
2022/06/23	2	203.00	2	203.00	202.50	0	5,060	0.00%
2022/06/21	0	0.00	1	198.50	200.00	-1	4,987	-0.02%
2022/06/20	1	198.50	1	192.50	192.50	0	4,965	0.00%
2022/06/17	2	200.00	1	200.50	199.00	1	4,940	0.02%
2022/06/16	1	207.50	1	209.50	199.00	0	4,922	0.00%
2022/06/14	0	0.00	1	206.00	206.00	-1	4,879	-0.02%
2022/06/09	2	214.75	0	0.00	211.50	2	4,818	0.04%
2022/06/08	2	222.00	2	223.50	223.50	0	4,727	0.00%
2022/06/07	2	220.00	0	0.00	218.00	2	4,710	0.04%
2022/06/06	1	223.50	1	226.50	224.00	0	4,684	0.00%
2022/06/02	4	228.00	2	227.50	224.50	2	4,664	0.04%
2022/06/01	3	227.17	3	226.83	226.50	0	4,625	0.00%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	0	0.00	1	223.50	223.00	-1	4,567	-0.02%
2022/05/27	3	216.00	3	218.50	220.50	0	4,525	0.00%
2022/05/26	1	220.50	0	0.00	217.50	1	4,458	0.02%
2022/05/25	0	0.00	1	218.00	219.50	-1	4,350	-0.02%
2022/05/24	1	213.50	1	217.00	213.00	0	4,321	0.00%
2022/05/23	2	210.25	3	216.83	226.00	-1	4,256	-0.02%
2022/05/20	1	221.00	0	0.00	221.00	1	4,147	0.02%
2022/05/18	1	220.50	2	221.50	225.50	-1	3,992	-0.03%
2022/05/17	3	221.33	1	225.96	216.50	2	3,895	0.05%
2022/05/13	15	231.67	15	229.00	233.50	0	3,771	0.00%
2022/05/12	11	226.46	12	225.67	225.00	-1	3,697	-0.03%
2022/05/11	6	229.42	15	226.40	227.00	-9	3,632	-0.25%
2022/05/10	10	239.50	0	0.00	232.50	10	3,414	0.29%
2022/05/09	17	252.38	17	250.94	258.00	0	3,222	0.00%
2022/05/06	27	252.26	28	248.75	247.00	-1	3,078	-0.03%
2022/05/05	26	257.19	26	254.04	255.00	0	2,842	0.00%
2022/05/04	13	266.15	14	276.64	252.00	-1	2,682	-0.04%
2022/04/29	0	0.00	0.1	285.00	290.00	-0.1	2,475	0.00%
2022/04/27	2	273.00	1	277.50	293.50	1	2,462	0.04%
2022/04/20	0	0.00	30.1	303.00	301.00	-30.1	2,411	-1.25%
2022/04/19	0.1	280.00	0	0.00	285.00	0.1	2,387	0.00%
2022/04/18	0	0.00	1.2	302.79	295.50	-1.2	2,351	-0.05%
2022/04/15	3.2	290.84	3	284.50	294.50	0.2	2,286	0.01%
2022/04/14	4.1	282.06	2.2	290.68	291.00	1.9	2,226	0.08%
2022/04/13	10	255.00	8	253.94	265.00	2	2,123	0.09%
2022/04/12	8.1	261.72	8.2	262.26	263.00	-0.2	1,899	-0.01%
2022/04/11	4	249.50	13	250.50	255.00	-9	1,512	-0.59%
2022/04/08	11	231.73	2	232.00	232.00	9	1,370	0.66%
2022/04/07	3	227.67	4	225.00	234.00	-1	1,226	-0.08%
2022/04/06	1	221.00	1.1	223.57	221.00	-0.1	1,022	0.00%
2022/04/01	17.2	206.99	17	207.94	204.50	0.2	912	0.02%
2022/03/31	1	196.00	8	204.25	205.00	-7	777	-0.90%
2022/03/17	0	0.00	2	182.00	183.00	-2	662	-0.30%
2022/03/16	1	178.50	0	0.00	179.00	1	668	0.15%
2022/03/15	1	179.50	0	0.00	178.50	1	669	0.15%
2022/03/14	1	181.00	0	0.00	181.50	1	670	0.15%
2022/02/25	0	0.00	1	181.50	180.00	-1	731	-0.14%
2022/02/24	1	181.00	0	0.00	178.50	1	732	0.14%
2022/02/22	2	185.50	0	0.00	184.50	2	727	0.27%
2022/02/21	0	0.00	2	190.00	191.00	-2	718	-0.28%
2022/02/17	2	187.50	1	190.50	187.50	1	720	0.14%
2022/02/16	1	188.50	0	0.00	189.50	1	717	0.14%
2022/02/11	2	195.00	4	199.50	193.00	-2	707	-0.28%
2022/02/09	0	0.00	0	191.50	195.00	0	678	0.00%
2022/02/08	1	189.00	1	191.00	192.50	0	667	0.00%
2022/02/07	1	187.50	2	191.00	190.50	-1	663	-0.15%
2022/01/26	0	0.00	0	187.50	187.00	0	659	0.00%
2022/01/25	1	190.50	0	0.00	191.00	1	646	0.16%
2022/01/24	1	193.00	3	195.50	193.00	-2	637	-0.31%
2022/01/19	3	190.67	2	193.50	187.50	1	576	0.17%
2022/01/18	2	191.01	0	0.00	191.50	2	571	0.35%
2022/01/17	0	0.00	0.1	191.50	190.00	-0.1	570	-0.02%
2022/01/14	2	181.00	0	0.00	183.00	2	554	0.36%
2022/01/05	5.1	189.50	0	0.00	189.50	5.1	463	1.10%
2022/01/04	0	0.00	0.2	191.50	190.50	-0.2	447	-0.04%
2021/12/30	0	0.00	1.2	182.00	181.50	-1.2	421	-0.28%
2021/12/28	2	181.00	0	0.00	181.00	2	420	0.48%
2021/12/20	10	177.70	0	0.00	179.00	10	448	2.23%
2021/12/17	10	178.00	0	0.00	178.00	10	450	2.22%
2021/12/16	10	175.00	0	0.00	175.00	10	447	2.24%
2021/12/07	1	173.50	0	0.00	172.50	1	517	0.19%
2021/11/30	0	0.00	0.3	173.50	172.50	-0.3	668	-0.04%
2021/11/29	3	180.00	3	183.50	176.00	0	660	0.00%
2021/11/24	0.1	171.50	0	0.00	171.50	0.1	598	0.01%
2021/11/23	0.1	172.50	0	0.00	171.50	0.1	599	0.01%
2021/11/22	0.1	172.00	0	0.00	171.00	0.1	601	0.01%
2021/11/09	0	0.00	1.5	168.17	168.50	-1.5	611	-0.25%
2021/11/08	0	0.00	0.2	174.50	174.00	-0.2	598	-0.03%
2021/11/02	0	0.00	0.4	174.00	174.00	-0.4	621	-0.06%
2021/10/05	0	0.00	2	169.00	170.50	-2	936	-0.21%
2021/10/04	0	0.00	1	169.50	168.50	-1	964	-0.10%
2021/09/30	0.1	179.50	0	0.00	178.00	0.1	1,046	0.00%
2021/09/28	0.1	188.00	0	0.00	186.00	0.1	1,081	0.00%
2021/09/27	0.1	188.00	0	0.00	186.00	0.1	1,097	0.00%
2021/09/24	0.1	190.00	0	0.00	189.00	0.1	1,125	0.00%
2021/09/23	0.1	192.50	0	0.00	190.50	0.1	1,135	0.01%
2021/09/22	0.1	189.00	1	188.50	190.00	-0.9	1,164	-0.08%
2021/09/17	0.1	196.00	0	0.00	194.50	0.1	1,178	0.00%
2021/09/16	0.2	196.25	0	0.00	195.50	0.2	1,210	0.02%
2021/09/15	2.1	205.00	1	204.00	205.50	1.1	1,242	0.08%
2021/09/09	0	0.00	1	215.00	220.00	-1	1,501	-0.07%
2021/09/08	4	221.75	4	225.25	223.00	0	1,498	0.00%
2021/09/07	1	215.50	0	0.00	225.00	1	1,489	0.07%
2021/09/06	0.2	215.50	0	0.00	213.00	0.2	1,498	0.01%
2021/09/02	0.1	212.00	0	0.00	210.50	0.1	1,665	0.01%
2021/09/01	0.1	210.00	0	0.00	208.50	0.1	1,801	0.01%
2021/08/30	0.1	208.50	0	0.00	207.00	0.1	2,133	0.00%
2021/08/26	0.2	209.00	0	0.00	208.00	0.2	2,245	0.01%
2021/08/25	0.1	205.50	0	0.00	205.00	0.1	2,332	0.00%
2021/08/24	0.1	205.50	0	0.00	203.50	0.1	2,384	0.00%
2021/08/23	0.1	205.00	0	0.00	205.00	0.1	2,477	0.00%
2021/08/20	0.1	203.50	1	203.00	202.00	-1	2,562	-0.04%
2021/08/19	0.1	206.25	0	0.00	204.50	0.1	2,642	0.00%
2021/08/18	0.1	209.75	0	0.00	210.00	0.1	2,805	0.00%
2021/08/17	0.2	211.17	0	0.00	209.50	0.2	2,977	0.01%
2021/08/13	0.1	216.00	0	0.00	216.00	0.1	3,287	0.00%
2021/08/11	1.1	213.00	0	0.00	212.50	1.1	3,437	0.03%
2021/08/09	0	0.00	2	220.25	219.50	-2	3,649	-0.05%
2021/08/06	10	227.00	1	226.00	225.50	9	3,676	0.24%
2021/08/05	1	227.50	0	0.00	227.00	1	3,701	0.03%
2021/08/04	1	226.50	0	0.00	222.50	1	3,699	0.03%
2021/08/02	0.1	217.50	0	0.00	218.50	0.1	3,691	0.00%
2021/07/30	0.1	216.00	0	0.00	214.00	0.1	3,687	0.00%
2021/07/29	0.1	212.50	4	212.00	211.00	-4	3,688	-0.11%
2021/07/28	1.1	211.64	2	212.00	211.00	-0.9	3,703	-0.02%
2021/07/27	3	219.00	2	218.00	216.50	1	3,704	0.03%
2021/07/26	4	230.25	0	0.00	230.00	4	3,678	0.11%
2021/07/23	0.4	227.00	0	0.00	227.50	0.4	3,664	0.01%
2021/07/22	0.1	219.50	0	0.00	217.50	0.1	3,638	0.00%
2021/07/20	2.1	216.31	1	215.50	215.00	1.1	3,626	0.03%
2021/07/19	0.1	213.75	0	0.00	213.00	0.1	3,593	0.00%
2021/07/16	0.1	216.50	0	0.00	214.00	0.1	3,596	0.00%
2021/07/15	0.1	217.00	0	0.00	215.50	0.1	3,591	0.00%
2021/07/14	0.1	216.50	0	0.00	214.00	0.1	3,590	0.00%
2021/07/13	0.1	216.00	0	0.00	218.00	0.1	3,584	0.00%
2021/07/12	1	218.50	3	217.17	216.00	-2	3,563	-0.06%
2021/07/09	1	227.00	1	222.50	221.00	0	3,531	0.00%
2021/07/08	3	229.67	3	229.50	228.00	0	3,509	0.00%
2021/07/07	3	234.33	3	230.33	229.50	0	3,501	0.00%
2021/07/06	1	228.50	4	228.75	226.00	-3	3,430	-0.09%
2021/07/05	0	0.00	1	230.50	229.50	-1	3,434	-0.03%
2021/06/29	1	233.50	3	229.17	227.50	-2	3,367	-0.06%
2021/06/28	2	233.75	1	236.00	233.50	1	3,341	0.03%
2021/06/25	6	236.67	7	234.36	234.00	-1	3,323	-0.03%
2021/06/24	0.1	238.00	3	236.50	237.00	-3	3,296	-0.09%
2021/06/23	6.1	236.16	5	235.80	234.00	1.1	3,256	0.03%
2021/06/22	3	226.50	3	228.83	232.50	0	3,193	0.00%
2021/06/21	6.3	234.10	4.1	231.62	226.50	2.2	3,144	0.07%
2021/06/18	6.6	237.25	5.1	234.60	232.50	1.5	3,078	0.05%
2021/06/17	1	217.00	1.1	217.18	220.00	-0.1	2,947	0.00%
2021/06/16	0	0.00	1.1	219.55	218.50	-1.1	2,924	-0.04%
2021/06/15	6	220.00	0.1	220.00	217.50	5.9	2,875	0.20%
2021/06/11	3	229.67	2	223.50	223.50	1	2,808	0.04%
2021/06/10	15	234.23	14	233.14	229.50	1	2,742	0.04%
2021/06/09	6.1	226.48	11	232.68	232.00	-4.9	2,638	-0.19%
2021/06/08	2	229.00	2	230.00	228.50	0	2,503	0.00%
2021/06/07	11	222.50	20	224.33	228.00	-9	2,398	-0.38%
2021/06/04	2	216.25	4	217.00	212.50	-2	2,191	-0.09%
2021/06/03	4.1	214.98	0	0.00	215.00	4.1	2,125	0.19%
2021/06/02	5	218.00	13	218.54	214.00	-8	2,083	-0.38%
2021/06/01	0	0.00	1	212.00	213.00	-1	1,996	-0.05%
2021/05/31	4	211.00	1	210.50	208.50	3	1,950	0.15%
2021/05/28	3.1	215.18	2	215.00	212.00	1.1	1,863	0.06%
2021/05/27	8	216.63	0	0.00	218.00	8	1,787	0.45%
2021/05/26	21.1	223.90	19	220.32	213.50	2.1	1,717	0.12%
2021/05/25	9.1	214.30	5	214.10	217.00	4.1	1,590	0.26%
2021/05/24	14	208.50	11	210.86	212.00	3	1,419	0.21%
2021/05/21	1	192.00	3	193.00	193.00	-2	1,227	-0.16%
2021/05/20	0	0.00	2	194.00	190.00	-2	1,141	-0.18%
2021/05/18	9	186.67	5	186.40	186.00	4	1,026	0.39%
2021/05/17	4	191.00	0	0.00	195.00	4	904	0.44%
2021/05/14	0	0.00	1	170.00	177.50	-1	814	-0.12%
2021/05/13	0.1	174.00	1	170.00	173.00	-0.9	783	-0.11%
2021/05/12	1	164.00	0	0.00	164.50	1	746	0.13%
2021/05/11	0	0.00	1	159.50	160.00	-1	725	-0.14%
2021/05/10	1	161.50	0	0.00	163.00	1	715	0.14%
2021/05/06	1	173.00	0	0.00	172.00	1	708	0.14%
2021/05/05	1	175.00	1	166.50	173.00	0	705	0.00%
2021/05/04	1	163.50	0	0.00	162.50	1	696	0.14%
2021/04/28	0	0.00	1	174.50	175.50	-1	702	-0.14%
2021/04/12	1	183.50	0	0.00	182.50	1	780	0.13%
2021/04/09	3	183.50	0	0.00	183.50	3	777	0.39%
2021/04/07	1	183.00	0	0.00	186.00	1	748	0.13%
2021/03/31	2	186.50	0	0.00	185.50	2	758	0.26%
2021/03/30	1	189.00	0	0.00	188.00	1	760	0.13%
2021/03/25	0	0.00	5	183.00	183.00	-5	812	-0.62%
2021/03/04	0	0.00	1	187.00	187.00	-1	1,076	-0.09%
2021/03/02	5	198.50	0	0.00	189.00	5	1,086	0.46%
2021/02/26	0	0.00	1	197.50	196.50	-1	1,119	-0.09%
2021/02/25	0	0.00	1	200.00	201.00	-1	1,114	-0.09%
2021/02/23	1	196.00	0	0.00	193.00	1	1,081	0.09%
2021/02/19	1	187.00	0	0.00	192.50	1	1,103	0.09%
2021/02/17	0	0.00	1	183.00	183.00	-1	1,160	-0.09%
2021/02/01	0	0.00	2	180.50	180.50	-2	1,387	-0.14%
2021/01/29	0	0.00	1	179.50	179.50	-1	1,448	-0.07%
2021/01/20	2	180.00	1	178.50	171.00	1	1,800	0.06%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	3	180.67	1	179.00	179.00	2	1,858	0.11%
2021/01/15	0	0.00	1	178.00	178.00	-1	1,921	-0.05%
2021/01/13	1	183.50	0	0.00	182.50	1	2,180	0.05%
2021/01/11	0	0.00	1	184.00	187.00	-1	2,159	-0.05%
2021/01/08	1	182.00	0	0.00	181.00	1	2,148	0.05%
2021/01/06	1	186.00	0	0.00	183.00	1	2,162	0.05%
2021/01/04	1	181.50	0	0.00	181.00	1	2,199	0.05%
2020/12/23	0	0.00	1	186.00	186.00	-1	2,243	-0.04%
2020/12/22	1	193.00	0	0.00	191.50	1	2,239	0.04%
2020/12/21	0	0.00	1	182.00	182.50	-1	2,219	-0.05%
2020/12/08	2	200.75	1	200.50	200.50	1	2,213	0.05%
2020/11/25	1	215.50	1	216.50	215.00	0	2,120	0.00%
2020/11/19	2	212.25	2	211.50	210.50	0	2,089	0.00%
2020/11/18	2	211.50	2	210.50	211.00	0	2,081	0.00%
2020/11/17	1	219.00	1	216.00	209.50	0	2,063	0.00%
2020/11/16	3	224.33	2	225.25	226.00	1	2,026	0.05%
2020/11/12	2	219.25	2	217.75	219.50	0	2,006	0.00%
2020/11/11	2	217.50	2	218.25	217.50	0	1,992	0.00%
2020/11/10	2	210.25	2	207.50	207.00	0	1,943	0.00%
2020/11/09	2	228.25	10	228.20	230.00	-8	1,877	-0.43%
2020/11/06	8	230.19	8	230.38	230.00	0	1,875	0.00%
2020/11/05	6	225.17	5	224.70	223.50	1	1,847	0.05%
2020/11/04	3	217.33	65	215.93	214.50	-62	1,809	-3.43%
2020/11/03	5	223.60	2	221.50	223.00	3	1,778	0.17%
2020/11/02	1	231.50	1	220.00	220.00	0	1,777	0.00%
2020/10/30	2	231.00	6	231.42	231.50	-4	1,693	-0.24%
2020/10/29	11	231.68	10	232.90	234.00	1	1,652	0.06%
2020/10/28	2	225.00	2	223.50	227.00	0	1,592	0.00%
2020/10/27	2	224.25	1	227.50	220.50	1	1,546	0.06%
2020/10/26	1	221.50	1	222.00	222.00	0	1,517	0.00%
2020/10/23	5	229.20	6	226.17	224.00	-1	1,513	-0.07%
2020/10/22	22	225.61	11	226.05	225.50	11	1,458	0.75%
2020/10/21	1	213.00	3	211.67	218.50	-2	1,271	-0.16%
2020/10/14	1	205.00	0	0.00	205.50	1	1,296	0.08%
2020/10/13	0	0.00	1	203.00	203.00	-1	1,327	-0.08%
2020/10/12	3	199.33	0	0.00	196.50	3	1,321	0.23%
2020/10/06	1	195.00	1	193.00	193.00	0	1,338	0.00%
2020/10/05	1	197.00	6	199.58	198.00	-5	1,369	-0.37%
2020/09/24	2	193.50	0	0.00	188.50	2	1,487	0.13%
2020/09/23	1	196.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	6	202.83	9	203.83	198.50	-3	1,494	-0.20%
2020/09/21	1	197.50	0	0.00	197.00	1	1,478	0.07%
2020/09/17	1	201.00	15	202.00	201.50	-14	1,551	-0.90%
2020/09/15	1	192.00	0	0.00	193.00	1	1,569	0.06%
2020/09/14	68	193.36	0	0.00	193.00	68	1,596	4.26%
2020/09/11	0	0.00	58	187.00	186.50	-58	1,626	-3.57%
2020/09/10	1	195.50	0	0.00	193.50	1	1,671	0.06%
2020/09/09	0	0.00	60	194.88	194.00	-60	1,675	-3.58%
2020/09/08	1	200.00	0	0.00	198.00	1	1,691	0.06%
2020/09/07	3	203.00	0	0.00	198.00	3	1,733	0.17%
2020/09/03	1	209.50	20	205.00	206.50	-19	1,831	-1.04%
2020/09/02	20	213.50	21	206.17	213.50	-1	1,842	-0.05%
2020/09/01	21	199.52	0	0.00	199.50	21	1,860	1.13%
2020/08/24	1	213.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	5	207.40	5	212.20	215.00	0	2,214	0.00%
2020/08/20	0	0.00	6	196.33	204.50	-6	2,218	-0.27%
2020/08/19	3	223.83	1	221.50	213.50	2	2,201	0.09%
2020/08/18	5	222.10	2	224.50	222.50	3	2,199	0.14%
2020/08/12	1	227.00	1	222.00	223.00	0	2,269	0.00%
2020/08/11	1	227.50	8	219.50	219.50	-7	2,400	-0.29%
2020/08/07	1	245.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	255.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	16	266.69	8	264.50	264.50	8	2,662	0.30%
2020/08/03	1	262.50	4	261.00	262.00	-3	2,704	-0.11%
2020/07/30	4	255.00	2	255.75	255.00	2	2,774	0.07%
2020/07/24	0	0.00	3	245.00	248.00	-3	2,769	-0.11%
2020/07/21	2	247.75	0	0.00	244.00	2	2,869	0.07%
2020/07/20	2	248.00	1	244.50	249.00	1	2,869	0.03%
2020/07/17	0	0.00	8	230.94	230.50	-8	2,873	-0.28%
2020/07/16	0	0.00	0.8	243.50	243.50	-0.8	2,851	-0.03%
2020/07/15	1	242.50	1	245.00	248.50	0	2,858	0.00%
2020/07/14	3	251.33	5	244.90	242.00	-2	2,894	-0.07%
2020/07/13	1	250.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	3	248.83	7	247.14	243.50	-4	2,960	-0.14%
2020/07/09	2	251.99	4	252.50	249.00	-2	2,934	-0.07%
2020/07/08	0	0.00	1	266.50	271.00	-1	2,864	-0.03%
2020/07/07	1	274.50	1	268.50	268.00	0	2,854	0.00%
2020/07/06	1	279.50	1	276.00	276.50	0	2,910	0.00%
2020/07/03	2	279.00	2	274.00	273.00	0	2,932	0.00%
2020/07/02	3	277.00	0	0.00	278.00	3	2,959	0.10%
2020/06/30	2	274.50	0	0.00	274.00	2	3,018	0.07%
2020/06/29	0	0.00	4	279.75	272.50	-4	3,015	-0.13%
2020/06/24	3	275.50	1	273.00	272.00	2	2,995	0.07%
2020/06/23	20	276.73	12	281.00	282.00	8	3,007	0.27%
2020/06/22	2	271.00	0	0.00	270.50	2	2,984	0.07%
2020/06/18	0	0.00	5	283.40	282.00	-5	2,994	-0.17%
2020/06/17	4	280.00	1	281.00	280.00	3	2,974	0.10%
2020/06/12	1	264.00	2	269.25	269.50	-1	3,080	-0.03%
2020/06/11	4	270.88	3	270.50	267.00	1	3,068	0.03%
2020/06/10	2	271.00	0	0.00	271.00	2	3,054	0.07%
2020/06/09	64	286.80	50	281.08	281.00	14	3,047	0.46%
2020/06/08	0	0.00	1	280.50	284.50	-1	3,063	-0.03%
2020/06/04	2	292.50	0	0.00	288.00	2	3,040	0.07%
2020/06/03	2	298.50	1	296.00	298.50	1	3,010	0.03%
2020/06/02	1	299.00	2	286.00	286.00	-1	2,991	-0.03%
2020/06/01	1	287.50	71	303.96	308.00	-70	2,921	-2.40%
2020/05/29	2	288.25	3	293.50	293.00	-1	2,905	-0.03%
2020/05/28	29	284.24	32	266.98	282.00	-3	2,884	-0.10%
2020/05/26	2	280.50	0	0.00	272.00	2	2,892	0.07%
2020/05/25	2	275.00	0	0.00	278.00	2	2,880	0.07%
2020/05/22	1	275.00	6	277.67	280.00	-5	2,899	-0.17%
2020/05/21	3	270.33	1	271.50	270.00	2	2,904	0.07%
2020/05/20	19	269.29	16	271.59	271.50	3	3,015	0.10%
2020/05/19	5	263.10	2	265.00	256.50	3	3,079	0.10%
2020/05/18	11	292.73	7	295.86	284.00	4	3,076	0.13%
2020/05/15	35	285.47	29	284.64	289.00	6	2,937	0.20%
2020/05/14	34	260.31	4	263.88	263.00	30	2,805	1.07%
2020/05/11	35	205.06	2	212.25	214.00	33	2,600	1.27%
2020/05/08	2	205.75	1	208.00	201.00	1	2,568	0.04%
2020/05/07	12	204.42	0	0.00	207.00	12	2,548	0.47%
2020/05/06	56.2	209.13	0	0.00	200.00	56.2	2,531	2.22%
2020/05/05	20	193.25	2	195.25	196.00	18	2,447	0.74%
2020/05/04	1	193.50	15	189.73	190.50	-14	2,424	-0.58%
2020/04/29	14	189.50	1	190.00	189.50	13	2,422	0.54%
2020/04/27	1.1	186.64	0	0.00	188.00	1.1	2,413	0.05%
2020/04/24	3	188.33	4	187.88	189.00	-1	2,379	-0.04%
2020/04/23	1	182.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	1	180.00	5	181.10	182.00	-4	2,297	-0.17%
2020/04/21	1	178.00	2	176.50	175.50	-1	2,270	-0.04%
2020/04/17	7	173.79	1	174.00	172.00	6	2,234	0.27%
2020/04/16	1	172.00	6	173.83	175.50	-5	2,189	-0.23%
2020/04/15	0	0.00	2	164.75	167.00	-2	2,113	-0.09%
2020/04/13	0	0.00	1	164.00	164.00	-1	2,082	-0.05%
2020/04/10	0	0.00	2	161.50	161.50	-2	2,074	-0.10%
2020/04/09	8	165.69	0	0.00	161.50	8	2,062	0.39%
2020/04/08	1	171.00	3	173.83	174.00	-2	1,979	-0.10%
2020/04/07	0	0.00	1	172.50	172.50	-1	1,948	-0.05%
2020/04/06	3	171.67	2	173.50	172.50	1	1,912	0.05%
2020/04/01	1	167.50	1	168.50	168.00	0	1,866	0.00%
2020/03/30	0	0.00	1	163.00	164.00	-1	1,812	-0.06%
2020/03/27	0	0.00	3	163.50	162.00	-3	1,778	-0.17%
2020/03/26	1	159.00	0	0.00	159.00	1	1,729	0.06%
2020/03/25	1	161.50	2	164.00	158.00	-1	1,710	-0.06%
2020/03/24	1	158.50	0	0.00	161.00	1	1,675	0.06%
2020/03/20	1	157.50	0	0.00	159.00	1	1,626	0.06%
2020/03/19	5	158.20	5	149.80	150.00	0	1,572	0.00%
2020/03/18	2	160.00	0	0.00	159.00	2	1,490	0.13%
2020/03/16	2.5	142.20	1	145.50	143.00	1.5	1,367	0.11%
2020/03/13	2	138.75	3	139.50	140.00	-1	1,330	-0.08%
2020/03/12	0	0.00	9	149.33	151.50	-9	1,273	-0.71%
2020/03/11	2	163.75	2	161.00	161.50	0	1,223	0.00%
2020/03/10	3	164.00	2	160.50	161.50	1	1,196	0.08%
2020/03/09	4	168.13	0	0.00	165.00	4	1,155	0.35%
2020/03/06	9	169.50	2	169.50	168.50	7	1,122	0.62%
2020/03/05	7	168.14	3	166.50	167.00	4	1,069	0.37%
2020/03/04	1	164.00	0	0.00	166.50	1	1,027	0.10%
2020/03/03	5	164.10	2	164.50	163.50	3	978	0.31%
2020/03/02	1	156.50	2	164.50	164.00	-1	950	-0.11%
2020/02/27	2	156.75	2	158.25	154.50	0	898	0.00%
2020/02/26	0	0.00	1	158.50	159.00	-1	883	-0.11%
2020/02/25	5	161.90	4	161.50	160.00	1	882	0.11%
2020/02/24	0	0.00	4	161.00	159.50	-4	843	-0.47%
2020/02/21	2	167.00	4	165.75	158.50	-2	806	-0.25%
2020/02/20	9	160.00	2	160.00	162.00	7	673	1.04%
2020/02/19	0	0.00	2	152.25	160.50	-2	576	-0.35%
2020/02/18	2	145.50	0	0.00	146.00	2	518	0.39%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/11	0	0.00	2	143.00	143.00	-2	470	-0.43%
2020/02/07	1	144.00	0	0.00	142.00	1	450	0.22%
2020/02/05	0	0.00	2	143.50	143.00	-2	441	-0.45%
2020/01/30	0	0.00	1	138.50	134.00	-1	364	-0.27%
2020/01/20	1	142.00	0	0.00	142.00	1	349	0.29%
2020/01/17	0	0.00	1	141.50	142.00	-1	346	-0.29%
2020/01/16	0	0.00	1	138.50	141.50	-1	341	-0.29%
2020/01/15	1	142.50	3	141.00	139.00	-2	324	-0.62%
2020/01/14	5	138.60	1	138.50	138.50	4	295	1.35%
2020/01/13	8	139.00	7	139.00	140.00	1	286	0.35%
2020/01/10	4	136.75	1	138.50	137.00	3	276	1.09%
2020/01/09	3	133.83	0	0.00	132.50	3	254	1.18%
2020/01/08	0	0.00	13	130.62	131.00	-13	247	-5.25%
2020/01/07	0	0.00	4	129.50	131.00	-4	243	-1.64%
2020/01/06	5	132.90	0	0.00	132.50	5	246	2.03%
2020/01/03	1	134.00	0	0.00	134.00	1	264	0.38%
2020/01/02	1	130.00	0	0.00	130.50	1	255	0.39%
2019/12/31	0	0.00	5	130.50	130.50	-5	253	-1.98%
2019/12/27	6	125.58	0	0.00	126.00	6	236	2.53%
2019/12/03	0	0.00	5	125.50	126.00	-5	295	-1.69%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/25	3	129.50	0	0.00	128.00	3	353	0.85%
2019/11/22	2	127.50	0	0.00	129.00	2	351	0.57%
2019/11/11	0	0.00	5	124.50	124.50	-5	421	-1.19%
2019/10/31	0	0.00	2	125.50	125.50	-2	487	-0.41%
2019/10/24	2	126.50	0	0.00	127.00	2	544	0.37%
2019/10/15	0	0.00	5	127.00	126.50	-5	601	-0.83%
2019/10/14	5	123.00	0	0.00	126.00	5	604	0.83%
2019/09/03	0	0.00	5	139.00	139.00	-5	631	-0.79%
2019/08/30	0	0.00	1	134.50	135.00	-1	605	-0.17%
2019/08/19	1	131.00	3	129.50	130.50	-2	609	-0.33%
2019/08/14	0	0.00	1	126.50	126.00	-1	607	-0.16%
2019/08/13	0	0.00	1	125.00	127.00	-1	609	-0.16%
2019/08/12	4	124.00	0	0.00	126.50	4	615	0.65%
2019/08/08	1	125.50	1	124.00	122.50	0	605	0.00%
2019/08/02	0	0.00	2	129.25	129.50	-2	613	-0.33%
2019/08/01	1	131.50	5	132.50	131.50	-4	634	-0.63%
2019/07/31	7	129.14	0	0.00	130.00	7	639	1.09%
2019/07/25	10	138.50	0	0.00	137.50	10	600	1.67%
2019/07/23	0	0.00	5	139.00	138.50	-5	580	-0.86%
2019/07/19	5	136.00	0	0.00	136.00	5	591	0.85%
2019/07/17	0	0.00	1	139.00	139.00	-1	598	-0.17%
2019/07/15	0	0.00	1	140.50	140.50	-1	604	-0.17%
2019/07/10	8	150.50	0	0.00	151.00	8	604	1.32%
2019/07/04	3	150.50	0	0.00	150.50	3	603	0.50%
2019/07/03	0	0.00	2	151.25	151.00	-2	605	-0.33%
2019/07/02	1	150.00	2	150.75	150.50	-1	610	-0.16%
2019/06/21	1	145.00	0	0.00	142.00	1	611	0.16%
2019/06/14	0	0.00	1	140.00	138.50	-1	639	-0.16%
2019/06/13	2	141.50	0	0.00	139.00	2	636	0.31%
2019/06/12	1	144.00	1	144.50	143.50	0	668	0.00%
2019/06/03	0	0.00	1	140.00	138.00	-1	675	-0.15%
2019/05/29	1	140.50	0	0.00	139.50	1	688	0.15%
2019/05/21	1	134.00	0	0.00	135.00	1	709	0.14%
2019/05/10	0	0.00	1	142.50	143.00	-1	755	-0.13%
2019/05/08	0	0.00	1	154.50	154.50	-1	730	-0.14%
2019/04/08	1	173.00	0	0.00	172.50	1	1,033	0.10%
2019/03/25	0	0.00	0.1	166.50	165.00	-0.1	1,117	-0.01%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	1	176.50	177.50	-1	1,172	-0.09%
2019/03/14	1	175.50	1	177.00	175.00	0	1,160	0.00%
2019/02/26	0	0.00	1	180.00	180.00	-1	1,325	-0.08%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/01/23	0	0.00	1	186.00	185.00	-1	1,336	-0.07%
2019/01/17	0	0.00	1	184.00	181.00	-1	1,362	-0.07%
2019/01/16	1	182.00	0	0.00	180.50	1	1,357	0.07%
2019/01/15	1	188.00	0	0.00	190.00	1	1,337	0.07%
2019/01/14	2	191.00	2	189.00	190.50	0	1,336	0.00%
2019/01/08	0	0.00	4	184.38	186.50	-4	1,327	-0.30%
2019/01/07	3	183.83	0	0.00	179.00	3	1,311	0.23%
2019/01/04	1	188.00	1	192.50	179.50	0	1,304	0.00%
2019/01/03	1	188.00	1	187.50	190.00	0	1,267	0.00%
2019/01/02	1	184.00	1	182.00	185.00	0	1,263	0.00%
2018/12/26	2	170.25	2	171.50	168.50	0	1,262	0.00%
2018/12/25	0	0.00	1	167.50	167.50	-1	1,233	-0.08%
2018/12/24	1	163.50	1	164.00	162.00	0	1,220	0.00%
2018/12/20	1	160.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/14	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	2	159.75	1	159.50	161.00	1	1,268	0.08%
2018/12/03	0	0.00	1	160.00	158.50	-1	1,267	-0.08%
2018/11/30	1	158.00	2	162.50	157.50	-1	1,263	-0.08%
2018/11/28	2	159.50	0	0.00	162.00	2	1,254	0.16%
2018/11/27	1	162.50	1	163.50	163.50	0	1,242	0.00%
2018/11/26	1	158.50	1	160.00	159.00	0	1,221	0.00%
2018/11/20	1	146.50	1	147.50	148.00	0	1,191	0.00%
2018/11/15	1	140.00	1	141.00	141.00	0	1,244	0.00%
2018/11/14	1	136.50	1	137.50	136.00	0	1,240	0.00%
2018/11/08	1	139.50	2	141.25	139.00	-1	1,307	-0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/10/26	3	136.00	0	0.00	131.00	3	1,579	0.19%
2018/10/24	0	0.00	1	133.00	134.50	-1	1,556	-0.06%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/22	0	0.00	1	135.50	136.00	-1	1,559	-0.06%
2018/10/19	1	133.00	0	0.00	134.50	1	1,555	0.06%
2018/10/16	0	0.00	1	130.00	132.50	-1	1,513	-0.07%
2018/10/15	1	129.50	1	127.00	128.00	0	1,504	0.00%
2018/10/12	5	128.40	4	129.50	128.00	1	1,492	0.07%
2018/10/11	0	0.00	9	124.89	123.00	-9	1,488	-0.60%
2018/10/09	4	145.00	3	137.50	135.50	1	1,471	0.07%
2018/10/04	0	0.00	2	145.00	145.50	-2	1,470	-0.14%
2018/09/28	1	133.50	0	0.00	140.00	1	1,526	0.07%
2018/09/25	1	146.50	0	0.00	143.50	1	1,479	0.07%
2018/09/07	0	0.00	1	160.50	160.50	-1	1,338	-0.07%
2018/09/06	1	166.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	0	0.00	15	167.67	168.00	-15	1,333	-1.12%
2018/09/04	0	0.00	1	168.50	168.50	-1	1,342	-0.07%
2018/09/03	2	163.50	0	0.00	163.50	2	1,335	0.15%
2018/08/27	1	163.00	1	165.00	167.00	0	1,405	0.00%
2018/08/24	1	168.00	0	0.00	165.00	1	1,402	0.07%
2018/08/22	0	0.00	2	176.75	179.50	-2	1,388	-0.14%
2018/08/21	3	173.33	0	0.00	172.00	3	1,356	0.22%
2018/08/20	15	172.90	0	0.00	172.50	15	1,343	1.12%
2018/08/16	1	163.50	0	0.00	165.00	1	1,276	0.08%
2018/08/08	0	0.00	6	166.50	168.50	-6	1,317	-0.46%
2018/08/03	2	171.00	1	167.50	170.50	1	1,453	0.07%
2018/08/02	6	168.17	3	169.50	168.50	3	1,455	0.21%
2018/07/17	3	160.50	0	0.00	161.50	3	1,609	0.19%
2018/07/12	1	157.00	1	159.50	159.50	0	1,694	0.00%
2018/07/10	1	153.50	1	153.50	153.50	0	1,742	0.00%
2018/06/08	1	148.00	1	147.00	147.00	0	2,089	0.00%
2018/06/07	1	145.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	1	154.50	3	153.33	154.00	-2	1,997	-0.10%
2018/05/31	1	156.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	1	158.00	1	158.00	158.50	0	1,917	0.00%
2018/05/23	0	0.00	0.1	156.50	157.50	-0.1	1,859	0.00%
2018/05/16	0	0.00	3	164.67	162.50	-3	1,752	-0.17%
2018/05/15	0	158.00	0	0.00	158.50	0	1,696	0.00%
2018/05/14	3.1	160.81	1	165.00	159.50	2.1	1,669	0.12%
2018/05/11	0	0.00	2.7	154.81	160.00	-2.7	1,542	-0.18%
2018/05/10	1	146.50	1	149.00	145.50	0	1,443	0.00%
2018/05/07	0	0.00	8	141.19	145.00	-8	1,328	-0.60%
2018/05/03	5	138.80	0	0.00	138.00	5	1,276	0.39%
2018/05/02	5	141.80	0	0.00	141.50	5	1,266	0.39%
2018/04/24	2	141.50	0	0.00	141.00	2	1,142	0.18%
2018/04/23	0	0.00	2	145.25	146.50	-2	1,107	-0.18%
2018/04/19	1	140.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	0	0.00	1	145.00	145.00	-1	978	-0.10%
2018/04/17	1	138.50	6	138.67	137.50	-5	927	-0.54%
2018/04/16	1	137.50	11	142.41	136.00	-10	894	-1.12%
2018/04/12	1	127.00	1	128.00	127.00	0	758	0.00%
2018/04/11	1	125.50	1	127.00	125.50	0	711	0.00%
2018/04/10	1	121.00	0	0.00	116.50	1	649	0.15%
2018/04/03	0	0.00	1	117.50	119.00	-1	604	-0.17%
2018/04/02	0	0.00	10	119.50	119.00	-10	587	-1.70%
2018/03/31	0	0.00	0.3	117.00	117.50	-0.3	567	-0.05%
2018/03/30	0	0.00	8	118.00	117.00	-8	540	-1.48%
2018/03/29	1	113.00	10	113.50	113.00	-9	498	-1.81%
2018/01/04	0	0.00	2	99.70	100.00	-2	385	-0.52%