晶呈科技 (4768)-兆豐-寶成券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
236.0
漲跌
▲3.5
漲幅
+1.51%
成交量
429張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	236.50	0	0.00	236.00	1	1,701	0.06%
2024/05/20	0.3	240.00	0	0.00	234.00	0.3	1,738	0.02%
2024/05/16	1	246.00	0	0.00	240.00	1	1,748	0.06%
2024/05/15	0	0.00	1	244.00	240.00	-1	1,751	-0.06%
2024/05/14	1	241.00	0	243.50	241.00	1	1,741	0.06%
2024/05/13	0	0.00	1	247.00	248.50	-1	1,732	-0.06%
2024/05/10	3	243.00	0	0.00	242.50	3	1,728	0.17%
2024/05/09	2	246.50	3	253.50	244.00	-1	1,719	-0.06%
2024/05/08	1	267.50	0	270.50	267.50	1	1,685	0.06%
2024/05/06	0.2	280.00	0	0.00	280.50	0.2	1,641	0.01%
2024/05/02	0	0.00	0.1	272.00	269.50	-0.1	1,632	-0.01%
2024/04/30	0.3	262.50	0	0.00	261.50	0.3	1,627	0.02%
2024/04/29	0	0.00	1	259.50	256.00	-1	1,626	-0.06%
2024/04/26	1	262.50	1	262.50	262.50	0	1,625	0.00%
2024/04/25	0	0.00	2	266.00	266.00	-2	1,621	-0.12%
2024/04/24	3.2	260.56	1	265.50	268.00	2.2	1,614	0.14%
2024/04/23	1	250.50	0	0.00	251.50	1	1,603	0.06%
2024/04/22	1.1	245.45	2	250.00	247.50	-0.9	1,598	-0.06%
2024/04/19	5	271.90	4	273.88	270.00	1	1,574	0.06%
2024/04/18	13	284.77	13	290.54	292.50	0	1,501	0.00%
2024/04/17	0	0.00	1.1	265.55	266.00	-1.1	1,430	-0.07%
2024/04/16	1	247.00	1	247.50	247.00	0	1,403	0.00%
2024/04/15	5.4	263.15	0.2	259.50	256.00	5.2	1,366	0.38%
2024/04/12	2	253.50	1.1	254.00	254.00	0.9	1,292	0.07%
2024/04/11	0	234.50	2	237.50	231.00	-2	1,230	-0.16%
2024/04/09	0	0.00	13	229.92	227.50	-13	1,197	-1.09%
2024/04/02	2	236.75	2.1	236.33	231.50	-0.1	1,180	0.00%
2024/04/01	13	237.58	0	0.00	235.00	13	1,161	1.12%
2024/03/29	0.2	235.00	8	233.13	236.50	-7.9	1,150	-0.68%
2024/03/28	1	234.50	4	238.38	238.50	-3	1,135	-0.26%
2024/03/27	6	228.67	2	229.25	233.00	4	1,094	0.37%
2024/03/26	2	228.75	1.1	225.62	225.00	1	1,072	0.09%
2024/03/25	9	233.06	3	227.50	228.00	6	1,050	0.57%
2024/03/22	1	229.00	0.1	233.00	227.00	0.9	1,026	0.09%
2024/03/21	5	231.80	2	231.25	227.00	3	1,014	0.30%
2024/03/20	0.1	228.00	1	230.50	229.50	-1	959	-0.10%
2024/03/19	0.1	228.50	2	238.75	238.00	-1.9	925	-0.21%
2024/03/15	0	0.00	1	211.00	210.00	-1	882	-0.11%
2024/03/14	1	216.50	1.2	220.52	214.50	-0.2	873	-0.02%
2024/03/13	0	0.00	1.3	235.46	225.00	-1.3	857	-0.15%
2024/03/12	5	228.10	2	227.76	231.50	3	819	0.36%
2024/03/11	1	216.50	0	0.00	215.00	1	787	0.13%
2024/03/08	2.2	217.00	2	215.46	216.50	0.2	787	0.02%
2024/03/07	1.1	218.51	1	218.00	219.00	0.1	759	0.01%
2024/03/06	3	210.98	0	0.00	206.50	3	720	0.42%
2024/03/05	2	203.75	3	206.83	208.50	-1	691	-0.14%
2024/02/29	1	196.50	0	0.00	196.00	1	695	0.14%
2024/02/27	0	0.00	0.1	197.00	200.00	-0.1	688	-0.01%
2024/02/26	0	0.00	3.1	204.81	195.00	-3.1	671	-0.46%
2024/02/23	3	195.33	5	195.89	199.00	-2	651	-0.31%
2024/02/22	0	186.33	0	0.00	187.50	0	619	0.00%
2024/02/21	0	188.43	0	0.00	187.00	0	627	0.00%
2024/02/20	0.1	187.62	0	0.00	187.50	0.1	654	0.01%
2024/02/19	1.1	185.99	0	0.00	187.50	1.1	663	0.16%
2024/02/16	0	178.50	0	0.00	180.00	0	682	0.00%
2024/02/15	2.1	178.05	0	0.00	180.50	2.1	698	0.29%
2024/02/05	0	176.00	0	0.00	176.50	0	696	0.00%
2024/02/02	1	175.50	0.2	175.00	176.00	0.8	693	0.12%
2024/01/18	0	0.00	0.1	188.50	187.00	-0.1	657	-0.02%
2024/01/17	0	0.00	0	188.50	187.00	0	657	-0.01%
2024/01/12	0	191.00	0	192.50	189.00	0	653	0.00%
2024/01/11	0.1	194.73	0	0.00	193.50	0.1	654	0.02%
2024/01/10	0	0.00	1	192.00	193.00	-1	652	-0.15%
2024/01/04	0	0.00	0.1	187.83	186.50	-0.1	647	-0.01%
2024/01/02	0	196.00	0.3	196.00	193.00	-0.3	649	-0.04%
2023/12/29	0	0.00	0.1	192.50	192.50	-0.1	639	-0.01%
2023/12/28	0	197.00	0	0.00	194.00	0	640	0.00%
2023/12/25	0	0.00	0.1	195.00	194.50	-0.1	685	-0.02%
2023/12/22	0	196.00	0	0.00	195.00	0	719	0.00%
2023/12/21	0	199.00	0.1	194.00	198.50	0	736	0.00%
2023/12/20	0	198.50	0	0.00	196.00	0	765	0.01%
2023/12/19	7	203.00	7	197.71	198.50	0	771	0.00%
2023/12/18	0	200.00	0	0.00	201.00	0	781	0.00%
2023/12/14	0	197.50	3	197.50	195.50	-3	769	-0.39%
2023/12/12	0	200.00	2	200.50	200.00	-2	751	-0.26%
2023/12/11	0	0.00	0.1	194.00	192.50	-0.1	734	-0.01%
2023/12/06	0	0.00	0	200.50	200.00	0	695	-0.01%
2023/12/05	0	0.00	1	199.50	197.50	-1	665	-0.15%
2023/12/04	0.1	192.58	0	0.00	198.50	0.1	635	0.02%
2023/11/30	2	197.00	2.1	198.18	192.00	-0.1	607	-0.02%
2023/11/29	0	189.00	1	201.00	195.50	-1	607	-0.16%
2023/11/28	0.1	184.50	0	0.00	186.50	0.1	560	0.02%
2023/11/27	0	0.00	0.1	181.25	180.00	-0.1	553	-0.01%
2023/11/24	1	183.50	0	0.00	183.50	1	553	0.18%
2023/11/22	0	189.00	1.2	188.50	187.50	-1.1	551	-0.21%
2023/11/21	2	191.01	0	0.00	189.00	2	547	0.37%
2023/11/20	0	191.64	1	192.00	191.00	-1	543	-0.18%
2023/11/17	3	191.17	1	194.50	189.00	2	535	0.37%
2023/11/16	0.1	186.00	0	0.00	184.00	0.1	511	0.01%
2023/11/15	2	192.00	3.2	191.14	188.50	-1.2	498	-0.23%
2023/10/11	1.1	175.05	1	175.50	175.00	0.1	1,030	0.01%
2023/10/05	1	190.00	1	187.50	187.50	0	1,032	0.00%
2023/10/04	0	0.00	0	191.00	193.00	0	1,032	0.00%
2023/10/02	2	203.20	2	196.25	192.00	0	1,040	0.00%
2023/09/28	4.2	205.88	0	0.00	205.00	4.2	1,031	0.40%
2023/09/27	0.1	205.00	0	0.00	208.50	0.1	1,033	0.01%
2023/09/26	7	201.14	11	197.55	196.00	-4	1,000	-0.40%
2023/09/22	6	186.41	0	0.00	184.50	6	952	0.63%
2023/09/21	5	187.00	0	0.00	187.50	5	946	0.53%
2023/09/20	0	0.00	5	181.50	181.50	-5	934	-0.53%
2023/09/19	0	0.00	0.1	186.83	186.00	-0.1	933	-0.01%
2023/09/15	5	186.99	0	0.00	187.50	5	921	0.54%
2023/09/14	0.1	177.04	0	0.00	179.50	0.1	905	0.01%
2023/08/18	0	0.00	2	179.00	173.50	-2	969	-0.21%
2023/08/17	3	180.00	0	0.00	179.50	3	972	0.31%
2023/08/15	0	0.00	1	171.00	169.00	-1	1,004	-0.10%
2023/08/14	0	0.00	1	168.56	168.50	-1	1,003	-0.10%
2023/08/11	1	170.00	0	0.00	173.00	1	1,006	0.10%
2023/08/10	0	0.00	1	174.00	172.50	-1	1,019	-0.10%
2023/08/08	1	178.00	0	0.00	177.50	1	1,022	0.10%
2023/08/02	0	0.00	1	182.50	186.00	-1	1,008	-0.10%
2023/08/01	1	195.00	0	0.00	191.00	1	990	0.10%
2023/07/31	3	200.67	0	0.00	198.00	3	971	0.31%
2023/07/28	0	0.00	5	202.10	203.00	-5	955	-0.52%
2023/07/27	0	0.00	3	206.00	206.00	-3	937	-0.32%
2023/07/26	3	216.50	1	217.00	216.50	2	897	0.22%
2023/07/25	0	0.00	3.1	213.41	215.00	-3.1	878	-0.35%
2023/07/24	1	225.00	5.1	226.02	221.50	-4.1	854	-0.47%
2023/07/21	1	234.00	2.1	239.73	235.00	-1.1	800	-0.13%
2023/07/20	2	248.00	1	248.00	251.00	1	750	0.13%
2023/07/19	5	234.60	3.2	237.65	244.00	1.9	706	0.26%
2023/07/18	3	229.50	2	224.25	232.00	1	631	0.16%
2023/07/17	1	216.00	0.1	212.00	211.00	0.9	590	0.15%
2023/07/13	1	207.50	1.1	205.63	206.00	-0.1	548	-0.02%
2023/07/12	0	0.00	0.1	201.50	199.50	-0.1	539	-0.02%
2023/07/11	0	0.00	5.1	204.27	203.50	-5.1	535	-0.95%
2023/07/10	3	206.83	0	0.00	204.00	3	532	0.56%
2023/07/06	0	0.00	0	204.50	202.50	0	527	0.00%
2023/07/05	5	205.60	0.2	200.00	209.00	4.9	529	0.92%
2023/06/21	0	0.00	0.2	186.00	186.00	-0.2	527	-0.03%
2023/06/20	0	0.00	5	186.70	187.00	-5	530	-0.94%
2023/06/16	2	189.00	0	0.00	188.00	2	532	0.38%
2023/06/15	4.1	191.90	4	190.50	190.50	0.1	531	0.02%
2023/06/14	0.2	199.00	0	0.00	196.50	0.2	532	0.04%
2023/06/13	6	196.00	5	197.20	200.50	1	523	0.19%
2023/06/12	2	185.50	2	184.50	184.50	0	518	0.00%
2023/06/02	0	0.00	1	185.50	185.00	-1	558	-0.18%
2023/06/01	0	0.00	3	187.67	187.50	-3	570	-0.53%
2023/05/29	2	194.00	2	191.50	190.00	0	590	0.00%
2023/05/26	1	193.50	0	0.00	193.00	1	607	0.16%
2023/05/25	0	0.00	1	192.00	192.00	-1	639	-0.16%
2023/05/24	1	192.00	0	0.00	190.00	1	656	0.15%
2023/05/22	2	185.00	3	183.00	183.50	-1	673	-0.15%
2023/05/19	4	185.88	2	190.00	185.00	2	680	0.29%
2023/05/17	1	184.05	1	186.00	186.00	0	659	0.00%
2023/04/26	1	167.50	1	168.50	169.00	0	951	0.00%
2023/04/25	0	0.00	2	169.50	168.00	-2	953	-0.21%
2023/04/14	0.1	185.00	0	0.00	184.00	0.1	1,012	0.00%
2023/04/12	1	184.50	0	0.00	183.50	1	1,031	0.10%
2023/04/11	1	186.00	1	187.00	184.50	0	1,033	0.00%
2023/04/10	3.1	188.26	0	0.00	187.50	3.1	1,032	0.30%
2023/04/07	1	182.00	0	0.00	181.50	1	1,022	0.10%
2023/03/31	1	181.50	1	180.00	179.00	0	1,022	0.00%
2023/03/30	1.1	179.48	1	181.50	180.50	0.1	1,027	0.01%
2023/03/22	0	0.00	0.1	183.50	182.00	-0.1	1,031	-0.01%
2023/03/20	0.1	184.50	0	0.00	182.50	0.1	1,053	0.01%
2023/03/17	2	185.25	1.1	182.55	182.50	1	1,066	0.09%
2023/03/16	0.1	185.00	0	0.00	182.50	0.1	1,089	0.01%
2023/03/15	0.1	184.00	3	185.00	185.00	-2.9	1,100	-0.26%
2023/03/10	1	178.50	0	0.00	178.50	1	1,168	0.09%
2023/03/06	2.1	189.12	0	0.00	189.00	2.1	1,236	0.17%
2023/03/02	0.1	188.00	2	189.00	188.00	-2	1,279	-0.15%
2023/03/01	0.1	188.50	0	0.00	188.00	0.1	1,366	0.00%
2023/02/24	0.1	193.00	0	0.00	185.50	0.1	1,414	0.00%
2023/02/23	0	0.00	4	191.00	194.00	-4	1,396	-0.29%
2023/02/22	2	181.75	0	0.00	182.50	2	1,384	0.14%
2023/02/21	0.1	189.00	1	188.00	192.00	-0.9	1,382	-0.06%
2023/02/20	1	180.50	1	185.00	184.50	0	1,410	0.00%
2023/02/16	1	184.50	1	187.00	186.50	0	1,565	0.00%
2023/02/15	0	0.00	10	182.00	183.00	-10	1,634	-0.61%
2023/02/14	11	185.14	1	184.00	182.50	10	1,653	0.60%
2023/02/09	2	187.00	0	188.50	186.50	2	1,698	0.12%
2023/02/08	4	192.50	0	0.00	191.00	4	1,728	0.23%
2023/02/07	1	194.00	0	0.00	193.00	1	1,718	0.06%
2023/02/06	1	190.00	2	190.51	190.00	-1	1,698	-0.06%
2023/02/03	0	185.00	1.1	186.91	184.00	-1.1	1,686	-0.07%
2023/02/02	1	188.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	1.1	186.50	5	189.00	188.50	-3.9	1,681	-0.23%
2023/01/31	34	190.37	33	189.27	190.00	1	1,650	0.06%
2023/01/30	5	179.10	1	180.00	180.50	4	1,585	0.25%
2023/01/17	1	164.50	1	168.50	169.00	0	1,570	0.00%
2023/01/13	1	168.00	1	165.00	165.00	0	1,578	0.00%
2023/01/11	1	165.50	1	168.00	168.00	0	1,605	0.00%
2023/01/10	1	155.50	2	164.75	165.00	-1	1,617	-0.06%
2023/01/09	1	156.00	1	156.00	155.50	0	1,605	0.00%
2023/01/06	1	154.00	0	0.00	153.50	1	1,617	0.06%
2023/01/05	1	155.50	1	153.00	152.50	0	1,636	0.00%
2023/01/04	1	155.50	1	158.50	154.00	0	1,651	0.00%
2023/01/03	1	145.50	1	155.50	154.00	0	1,654	0.00%
2022/12/30	1	152.00	1	145.00	142.50	0	1,663	0.00%
2022/12/27	1	160.50	1	157.00	156.50	0	1,704	0.00%
2022/12/21	0	0.00	1	160.00	157.00	-1	1,780	-0.06%
2022/12/19	0	0.00	0	163.50	162.00	0	1,845	0.00%
2022/12/14	1	175.00	1	175.00	176.00	0	1,920	0.00%
2022/12/09	3	188.67	1	191.50	186.00	2	1,979	0.10%
2022/12/08	1	195.00	2	194.25	191.50	-1	2,045	-0.05%
2022/12/07	1	195.50	3	198.00	194.50	-2	2,031	-0.10%
2022/12/06	8	202.81	4	203.00	200.50	4	2,045	0.20%
2022/12/05	0	0.00	1	209.50	210.50	-1	2,058	-0.05%
2022/12/02	3	196.33	1	196.50	198.00	2	2,022	0.10%
2022/12/01	1	199.00	2	202.50	195.00	-1	2,021	-0.05%
2022/11/30	5	198.90	3	197.17	197.00	2	2,010	0.10%
2022/11/29	1	194.00	0	0.00	194.00	1	1,975	0.05%
2022/11/28	0	0.00	1	192.50	191.00	-1	1,967	-0.05%
2022/11/25	2	194.25	0	0.00	191.00	2	1,968	0.10%
2022/11/24	0	0.00	3	195.50	196.00	-3	1,969	-0.15%
2022/11/23	1	209.50	2	215.00	198.50	-1	1,926	-0.05%
2022/11/22	4	201.88	5	200.80	206.50	-1	1,836	-0.05%
2022/11/21	1	197.50	0	0.00	196.50	1	1,784	0.06%
2022/11/18	0	0.00	1	203.00	196.00	-1	1,826	-0.05%
2022/11/17	5	196.30	2	196.00	197.00	3	1,843	0.16%
2022/11/16	4	200.00	5	197.90	198.00	-1	1,869	-0.05%
2022/11/15	4	201.63	5	204.60	207.00	-1	1,897	-0.05%
2022/11/14	3	194.33	2	202.00	202.50	1	1,905	0.05%
2022/11/11	5	189.40	3.2	188.75	195.50	1.9	1,867	0.10%
2022/11/10	1.2	180.15	1	185.00	178.00	0.2	1,837	0.01%
2022/11/09	3	180.00	1	181.00	181.50	2	1,837	0.11%
2022/11/08	17	179.56	16	180.50	177.00	1	1,823	0.05%
2022/11/07	16	176.50	17	178.03	176.00	-1	1,799	-0.06%
2022/11/04	1	173.50	1	180.50	173.50	0	1,769	0.00%
2022/11/03	0	0.00	2	170.50	172.00	-2	1,728	-0.12%
2022/11/02	1	175.50	0	0.00	173.50	1	1,716	0.06%
2022/10/31	1	168.00	1	170.50	166.00	0	1,678	0.00%
2022/10/28	1	167.00	0	0.00	164.00	1	1,670	0.06%
2022/10/27	1	170.00	0	0.00	174.50	1	1,657	0.06%
2022/10/24	1	187.00	1	189.50	180.00	0	1,600	0.00%
2022/10/21	1	186.50	1	186.00	180.00	0	1,589	0.00%
2022/10/18	0	0.00	1	190.50	190.50	-1	1,547	-0.06%
2022/10/13	1	182.50	0	0.00	165.00	1	1,519	0.07%
2022/10/07	3	205.50	3	207.50	204.00	0	1,463	0.00%
2022/10/06	2	207.50	2	207.50	207.50	0	1,443	0.00%
2022/10/04	1	200.50	1	199.50	198.50	0	1,409	0.00%
2022/09/28	1	197.50	1	207.50	192.00	0	1,382	0.00%
2022/09/27	2	204.75	2	216.00	209.50	0	1,355	0.00%
2022/09/23	1	222.00	0	0.00	220.00	1	1,287	0.08%
2022/09/22	0	0.00	3	220.00	225.00	-3	1,265	-0.24%
2022/09/21	3	223.67	1	227.88	220.00	2	1,255	0.16%
2022/09/19	0	0.00	1	214.00	216.50	-1	1,210	-0.08%
2022/09/16	13	227.58	13	229.58	227.00	0	1,206	0.00%
2022/09/15	3	232.67	1	224.00	223.50	2	1,161	0.17%
2022/09/13	1	228.00	0	0.00	220.00	1	1,079	0.09%
2022/09/12	0	0.00	1	225.00	223.00	-1	1,057	-0.09%
2022/09/05	0	0.00	1	195.00	189.00	-1	1,014	-0.10%
2022/09/02	1	201.00	0	0.00	197.50	1	1,039	0.10%
2022/09/01	1	193.00	0	0.00	193.00	1	1,048	0.10%
2022/08/26	0	0.00	1	168.00	168.00	-1	1,066	-0.09%
2022/08/24	3	169.83	2	170.25	171.50	1	1,008	0.10%
2022/08/23	2	168.25	2	166.50	164.00	0	958	0.00%
2022/08/22	22	177.82	22	172.91	167.00	0	912	0.00%
2022/08/17	0	0.00	1	141.00	141.00	-1	682	-0.15%
2022/08/16	3	135.17	2	139.00	137.50	1	632	0.16%
2022/08/15	1	131.00	1	134.00	133.00	0	607	0.00%
2022/07/25	0	0.00	3	131.33	130.00	-3	563	-0.53%
2022/07/22	2	133.25	0	0.00	133.50	2	556	0.36%
2022/07/21	0	0.00	4	133.63	132.50	-4	548	-0.73%
2022/07/20	7	131.36	2	130.50	131.00	5	536	0.93%
2022/07/19	0	0.00	1	125.00	125.50	-1	519	-0.19%
2022/07/18	1	118.50	0	0.00	118.50	1	507	0.20%
2022/07/11	1	116.50	1	115.50	116.50	0	510	0.00%
2022/07/06	1	120.00	0	0.00	116.00	1	478	0.21%
2022/07/01	0	0.00	1	127.00	122.00	-1	450	-0.22%
2022/06/28	0	0.00	1	142.00	148.00	-1	427	-0.23%
2022/06/21	0	0.00	1	144.00	151.00	-1	368	-0.27%
2022/06/20	2	156.75	0	150.50	150.50	2	360	0.55%
2022/06/17	1	153.00	0	0.00	154.00	1	348	0.29%
2022/06/15	0	0.00	1.2	151.50	151.00	-1.2	319	-0.38%
2022/06/14	0.1	153.00	0	0.00	158.00	0.1	308	0.03%
2022/06/13	0.1	159.00	0	0.00	160.00	0.1	287	0.03%
2022/06/09	0	0.00	1	129.00	139.50	-1	232	-0.43%
2022/06/08	1	127.00	0	0.00	133.50	1	212	0.47%
2022/05/27	1	104.00	0	0.00	109.50	1	168	0.59%
2022/04/26	0	0.00	4	106.25	107.00	-4	159	-2.50%
2022/04/25	0	0.00	4	102.75	103.00	-4	159	-2.51%
2022/04/22	5	101.78	0	0.00	104.00	5	161	3.09%
2022/04/21	3	107.33	0	0.00	104.00	3	157	1.91%