燦星網 (4930)-兆豐-寶成券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
90張
產業
上市電器電纜類股▲0.43%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	34.25	34.30	-8	387	-2.07%
2024/05/27	0.1	33.65	0	0.00	34.00	0.1	392	0.02%
2024/05/20	0	0.00	4	35.40	35.40	-4	397	-1.01%
2024/05/13	8	35.26	0	0.00	35.95	8	400	2.00%
2024/05/08	0	0.00	1	34.80	34.75	-1	394	-0.25%
2024/05/03	0	0.00	4.2	34.75	34.45	-4.2	395	-1.05%
2024/04/16	0	0.00	1	33.40	33.60	-1	387	-0.26%
2024/04/11	1	34.30	0	0.00	34.20	1	400	0.25%
2024/04/02	1	32.95	0	0.00	32.95	1	422	0.24%
2024/03/28	1	32.80	0	0.00	33.15	1	414	0.24%
2024/03/26	2	36.08	0	0.00	36.00	2	386	0.52%
2024/03/22	2	36.15	0	0.00	36.35	2	374	0.53%
2024/03/13	1	35.20	0	0.00	36.00	1	370	0.27%
2024/03/12	1	34.70	1	34.95	36.50	0	360	0.00%
2024/03/08	1	35.80	0	0.00	35.85	1	313	0.32%
2024/03/05	0	0.00	1	34.55	34.50	-1	269	-0.37%
2024/02/22	0	0.00	2	33.60	33.60	-2	256	-0.78%
2024/02/21	2	33.10	0	0.00	33.40	2	256	0.78%
2024/02/05	1	32.00	0	0.00	32.20	1	278	0.36%
2024/01/11	1	32.40	0	0.00	32.80	1	271	0.37%
2024/01/08	0	0.00	0.1	33.95	33.65	-0.1	252	-0.03%
2024/01/05	0	0.00	2.1	34.83	34.45	-2.1	246	-0.85%
2024/01/04	0	0.00	0.4	33.47	33.20	-0.4	233	-0.16%
2024/01/03	0	0.00	2.1	33.51	33.70	-2.1	231	-0.91%
2024/01/02	0	0.00	0.5	33.75	33.85	-0.5	226	-0.22%
2023/12/29	1	31.60	0	0.00	32.35	1	207	0.48%
2023/12/28	3	31.23	0	0.00	31.20	3	196	1.52%
2023/12/25	0	0.00	0.2	31.50	31.55	-0.2	187	-0.12%
2023/12/06	0	29.90	0	0.00	29.90	0	182	0.00%
2023/11/10	7	29.00	7	28.45	28.50	0	146	0.00%
2023/09/12	0	0.00	9	26.82	26.95	-9	159	-5.64%
2023/09/11	9	27.23	0	0.00	26.60	9	168	5.33%
2023/08/04	0	0.00	1	27.00	26.70	-1	319	-0.31%
2023/07/24	0.1	25.80	0	0.00	25.55	0.1	296	0.03%
2023/07/21	0.1	26.35	0	0.00	26.25	0.1	294	0.03%
2023/07/20	0.1	26.50	0	0.00	26.40	0.1	294	0.03%
2023/07/19	1	26.65	0	0.00	26.60	1	294	0.34%
2023/07/12	0.1	25.95	0	0.00	26.00	0.1	291	0.03%
2023/07/11	0.1	26.20	5	26.15	26.00	-5	293	-1.68%
2023/07/05	0.1	26.30	0	0.00	26.25	0.1	299	0.03%
2023/06/27	0.1	26.60	0	0.00	26.30	0.1	306	0.03%
2023/06/16	1	26.95	0	0.00	26.85	1	306	0.33%
2023/06/14	0	0.00	1	27.40	27.35	-1	297	-0.34%
2023/06/13	1	27.35	0	0.00	27.35	1	292	0.34%
2023/06/12	0.1	27.60	0	0.00	27.00	0.1	290	0.04%
2023/06/09	0.1	28.80	2	29.30	29.05	-1.9	276	-0.70%
2023/06/07	3	28.97	2.1	28.90	28.55	0.9	239	0.38%
2023/06/06	1.1	26.67	0	0.00	26.70	1.1	178	0.62%
2023/05/31	0.1	25.35	0	0.00	25.30	0.1	184	0.05%
2023/05/29	0.3	25.49	0	0.00	25.40	0.3	192	0.13%
2023/05/24	5	25.75	0	0.00	25.75	5	197	2.53%
2023/05/10	0.1	25.50	0	0.00	25.45	0.1	197	0.05%
2023/04/11	0.1	25.99	0	0.00	25.65	0.1	219	0.05%
2023/04/10	0	0.00	0.1	26.25	25.95	-0.1	217	-0.05%
2023/03/30	0	0.00	8	27.05	27.00	-8	209	-3.83%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/24	0	0.00	0	29.15	29.10	0	194	-0.01%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	1	28.95	0	0.00	29.00	1	187	0.54%
2023/03/16	0	0.00	2	28.85	28.90	-2	185	-1.08%
2023/03/14	10	28.85	0	0.00	28.75	10	182	5.49%
2023/03/08	0	0.00	1	31.85	32.05	-1	140	-0.71%
2023/03/07	0	31.85	0	0.00	31.95	0	138	0.00%
2023/03/03	1	30.90	0	0.00	30.75	1	121	0.82%
2022/11/01	0	0.00	1	23.90	23.60	-1	112	-0.89%
2022/09/12	0.1	25.55	0	0.00	25.55	0.1	141	0.07%
2022/08/16	0	0.00	1	26.70	26.90	-1	285	-0.35%
2022/08/12	1	27.40	0	0.00	26.90	1	281	0.36%
2022/08/03	0	0.00	0.6	23.36	23.40	-0.6	281	-0.21%
2022/07/11	0.1	23.50	0	0.00	22.95	0.1	311	0.03%
2022/06/15	2	27.15	2	26.83	26.95	0	736	0.00%
2022/06/08	0	0.00	3	29.15	30.15	-3	867	-0.35%
2022/06/07	3	29.75	1	30.85	30.20	2	864	0.23%
2022/05/30	1	26.30	1	25.95	25.95	0	869	0.00%
2022/04/29	0	0.00	1	28.50	27.85	-1	1,476	-0.07%
2022/04/26	1.1	28.00	0	0.00	27.80	1.1	1,495	0.07%
2022/04/22	0.1	29.00	0	0.00	29.00	0.1	1,505	0.01%
2022/04/19	0	0.00	1	29.15	29.10	-1	1,526	-0.07%
2022/04/14	0	0.00	1	29.45	29.40	-1	1,565	-0.06%
2022/04/12	0.1	29.50	0	0.00	29.00	0.1	1,564	0.01%
2022/04/07	7	31.83	9	31.61	31.65	-2	1,552	-0.13%
2022/04/06	2	31.70	0	0.00	31.55	2	1,545	0.13%
2022/03/30	3.4	32.34	2	32.40	32.20	1.4	1,523	0.09%
2022/03/29	0.9	37.95	1.2	38.60	38.00	-0.3	1,507	-0.02%
2022/03/28	0.6	38.37	0	0.00	38.50	0.6	1,482	0.04%
2022/03/16	2	27.80	0	0.00	27.70	2	1,468	0.14%
2022/03/15	4	28.69	0	0.00	27.80	4	1,383	0.29%
2022/03/14	0	0.00	1	28.10	28.65	-1	1,243	-0.08%
2022/03/08	1	26.65	0	0.00	25.20	1	1,164	0.09%
2022/03/02	0	0.00	1	28.35	29.15	-1	1,057	-0.09%
2022/03/01	1	28.20	0	0.00	28.35	1	1,033	0.10%
2022/02/25	0	0.00	1	27.30	27.15	-1	1,011	-0.10%
2022/02/22	1	26.80	7	27.12	26.95	-6	971	-0.62%
2022/02/21	7	28.25	16	28.20	27.95	-9	962	-0.93%
2022/02/17	12	30.11	5	29.65	29.00	7	908	0.77%
2022/02/16	10	29.10	11	29.06	28.80	-1	825	-0.12%
2022/02/15	11	29.37	0	0.00	29.05	11	805	1.37%
2022/02/14	0	0.00	3	30.07	29.50	-3	717	-0.42%
2022/02/11	0	0.00	2	27.45	28.00	-2	625	-0.32%
2022/02/08	1	26.70	0	0.00	26.70	1	696	0.14%
2022/01/21	1	25.50	2	25.50	25.85	-1	518	-0.19%
2022/01/18	2	25.90	0	0.00	25.80	2	511	0.39%
2021/12/01	0	0.00	1	25.70	26.15	-1	437	-0.23%
2021/11/18	0	0.00	2	26.55	26.40	-2	415	-0.48%
2021/10/21	0	0.00	2	21.78	21.95	-2	330	-0.61%
2021/10/19	0	0.00	1	21.25	21.45	-1	355	-0.28%
2021/09/16	3	22.10	0	0.00	22.25	3	512	0.58%
2021/09/03	0	0.00	22	23.72	23.80	-22	545	-4.03%
2021/09/02	0	0.00	16	23.72	23.80	-16	549	-2.91%
2021/09/01	17	24.45	0	0.00	24.45	17	552	3.08%
2021/08/25	0	0.00	5	23.13	23.00	-5	595	-0.84%
2021/08/24	0	0.00	4	22.95	23.00	-4	597	-0.67%
2021/08/18	0	0.00	10	23.03	23.10	-10	617	-1.62%
2021/08/13	0	0.00	3	23.70	23.60	-3	620	-0.48%
2021/08/11	0	0.00	10	23.95	23.60	-10	636	-1.57%
2021/08/10	2	23.80	0	0.00	24.05	2	642	0.31%
2021/08/09	0	0.00	7	25.25	24.95	-7	648	-1.08%
2021/08/06	0	0.00	10	25.00	24.90	-10	657	-1.52%
2021/08/03	0	0.00	20	25.86	25.65	-20	699	-2.86%
2021/08/02	0	0.00	21	25.07	25.25	-21	718	-2.92%
2021/07/28	7	24.71	5	24.83	25.70	2	748	0.27%
2021/07/27	1	25.70	0	0.00	25.70	1	760	0.13%
2021/07/26	8	26.33	4	26.78	26.10	4	768	0.52%
2021/07/23	20	26.18	17	26.21	26.30	3	770	0.39%
2021/07/22	13	26.07	28	26.10	26.15	-15	760	-1.97%
2021/07/21	14	25.52	1	26.45	25.35	13	739	1.76%
2021/07/20	12	25.80	15	25.60	25.80	-3	723	-0.41%
2021/07/19	5	25.35	13	25.41	25.35	-8	730	-1.10%
2021/07/16	0	0.00	11	25.01	25.00	-11	750	-1.47%
2021/07/13	5	24.50	10	24.25	24.10	-5	819	-0.61%
2021/07/09	5	24.79	5	24.84	24.65	0	935	0.00%
2021/07/02	1	24.55	0	0.00	24.15	1	1,195	0.08%
2021/07/01	5	24.30	0	0.00	24.20	5	1,269	0.39%
2021/06/29	2	23.85	2	24.20	23.80	0	1,376	0.00%
2021/06/07	0	0.00	0.5	25.05	25.05	-0.5	2,481	-0.02%
2021/06/03	1	25.30	0	0.00	26.40	1	2,505	0.04%
2021/05/28	0	0.00	1	25.15	24.95	-1	2,518	-0.04%
2021/05/24	0	0.00	1	24.10	24.10	-1	2,516	-0.04%
2021/05/18	0	0.00	3	23.45	23.50	-3	2,566	-0.12%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/13	0	0.00	1	22.85	23.90	-1	2,557	-0.04%
2021/05/12	10	23.45	12	23.98	23.70	-2	2,542	-0.08%
2021/05/05	1	25.20	5	25.94	26.15	-4	2,485	-0.16%
2021/05/04	0.3	25.50	0	0.00	25.50	0.3	2,472	0.01%
2021/05/03	0.2	26.80	1	27.15	26.95	-0.8	2,444	-0.03%
2021/04/27	1	28.80	0	0.00	28.45	1	2,427	0.04%
2021/04/26	1	28.65	0	0.00	28.90	1	2,417	0.04%
2021/04/23	0	0.00	3	28.75	28.60	-3	2,406	-0.12%
2021/04/22	0	0.00	3	28.55	27.55	-3	2,394	-0.13%
2021/04/20	0.2	29.05	0	0.00	29.10	0.2	2,355	0.01%
2021/04/19	2.3	28.77	8	28.83	28.90	-5.7	2,336	-0.24%
2021/04/16	5	30.05	0	0.00	30.15	5	2,326	0.21%
2021/04/15	1	34.95	0	0.00	35.00	1	2,299	0.04%
2021/04/13	25	35.58	0	0.00	34.50	25	2,220	1.13%
2021/04/12	140	35.99	108	36.18	35.80	32	2,171	1.47%	大買/大賣/
2021/04/09	18	35.25	43	35.76	35.45	-25	2,111	-1.18%
2021/04/08	74	35.91	64	36.25	35.40	10	2,076	0.48%
2021/04/07	164	35.52	153	34.79	35.70	11	2,021	0.54%	大買/大賣/
2021/04/06	2	33.35	22	33.32	33.35	-20	1,943	-1.03%
2021/04/01	92	32.90	59	33.48	32.80	33	1,899	1.74%
2021/03/31	10	32.93	0	0.00	32.95	10	1,845	0.54%
2021/03/30	11	32.23	0	0.00	32.45	11	1,822	0.60%
2021/03/29	43	32.27	2	32.90	32.60	41	1,797	2.28%
2021/03/26	33	32.81	33	31.36	31.80	0	1,760	0.00%
2021/03/25	34	31.04	1	31.35	30.65	33	1,628	2.03%
2021/03/24	4	30.79	1	31.05	31.05	3	1,502	0.20%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/19	1	25.65	0	0.00	25.85	1	1,216	0.08%
2021/03/18	0	0.00	1	26.50	26.45	-1	1,181	-0.08%
2021/03/17	1	24.75	0	0.00	24.55	1	1,116	0.09%
2021/03/10	1	20.60	0	0.00	20.80	1	928	0.11%
2021/03/05	1	20.20	0	0.00	20.45	1	915	0.11%
2021/03/03	0	0.00	1	20.70	20.80	-1	925	-0.11%
2021/02/26	0	0.00	1	19.70	19.40	-1	919	-0.11%
2021/01/14	1	18.50	0	0.00	18.50	1	1,209	0.08%
2021/01/12	1	18.70	0	0.00	18.45	1	1,217	0.08%
2020/12/30	0	0.00	1	20.50	20.40	-1	1,094	-0.09%
2020/12/24	1	20.05	0	0.00	20.30	1	1,075	0.09%
2020/12/23	1	21.05	3	21.05	21.15	-2	1,047	-0.19%
2020/12/22	2	20.70	0	0.00	19.90	2	1,028	0.19%
2020/12/14	0	0.00	0	18.50	18.85	0	967	0.00%
2020/11/27	0	0.00	1	19.80	19.45	-1	914	-0.11%
2020/11/20	1	19.35	1	20.45	19.10	0	924	0.00%
2020/11/19	1	19.40	0	0.00	19.60	1	926	0.11%
2020/11/18	1	19.35	0	0.00	19.55	1	923	0.11%
2020/11/16	0	0.00	2	19.00	20.10	-2	909	-0.22%
2020/11/10	2	19.65	0	0.00	19.50	2	837	0.24%
2020/10/30	0	0.00	1	16.00	15.75	-1	658	-0.15%
2020/10/16	0	0.00	1	14.35	14.35	-1	568	-0.18%
2020/09/24	0	0.00	1	13.65	13.50	-1	536	-0.19%
2020/09/18	0	0.00	4	14.50	14.50	-4	498	-0.80%
2020/09/10	2	14.45	0	0.00	14.20	2	464	0.43%
2020/09/09	0	0.00	1	14.05	14.15	-1	457	-0.22%
2020/09/01	2	13.95	0	0.00	14.05	2	394	0.51%
2020/08/20	1	11.50	0	0.00	11.70	1	300	0.33%
2020/08/19	2	12.20	1	12.35	12.30	1	282	0.35%
2020/08/14	1	12.00	0	0.00	11.90	1	252	0.40%
2020/06/18	1	10.55	0	0.00	10.45	1	142	0.70%
2019/12/13	0	0.00	5	10.75	10.60	-5	238	-2.10%
2019/11/14	0	0.00	2	11.53	11.25	-2	144	-1.38%
2019/11/13	2	11.25	0	0.00	11.25	2	98	2.04%
2019/08/23	80	10.97	80	10.56	11.10	0	121	0.00%
2019/07/24	0	0.00	1	11.65	11.55	-1	114	-0.88%
2018/09/21	0	0.00	10	12.80	12.10	-10	74	-13.47%
2018/09/12	5	11.40	0	0.00	11.40	5	63	7.85%
2018/09/05	5	11.50	0	0.00	11.60	5	66	7.57%
2018/06/20	0	0.00	3	11.80	11.90	-3	135	-2.21%
2018/05/25	1	11.30	0	0.00	11.25	1	104	0.96%
2018/05/14	0	0.00	0.5	11.55	11.60	-0.5	106	-0.47%