誠美材 (4960)-兆豐-寶成券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
6,539張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	15.15	15.00	-1	7,680	-0.01%
2024/05/27	0	0.00	1	14.80	14.80	-1	7,637	-0.01%
2024/05/24	2	14.30	0	0.00	14.25	2	7,695	0.03%
2024/05/23	0	14.65	0	0.00	14.60	0	7,871	0.00%
2024/05/22	100	15.00	12	15.09	15.00	88	7,874	1.12%
2024/05/21	100	14.80	1	14.80	14.80	99	7,807	1.27%
2024/05/20	0	0.00	7	15.01	15.05	-7	7,777	-0.09%
2024/05/17	3	14.85	0	0.00	14.90	3	8,196	0.04%
2024/05/16	2	14.80	7	14.70	14.70	-5	8,560	-0.06%
2024/05/15	1	14.25	0	0.00	14.30	1	8,601	0.01%
2024/05/14	1	14.40	0	0.00	14.50	1	8,594	0.01%
2024/05/13	2	14.83	14	14.71	14.65	-12	8,498	-0.14%
2024/05/10	2	14.70	121.7	14.84	14.90	-119.7	8,213	-1.46%	大賣/鉅額交易
2024/05/09	15	13.51	6	13.60	13.90	9	7,573	0.12%
2024/05/06	0	0.00	6	13.05	13.15	-6	7,769	-0.08%
2024/05/03	1	13.15	0	0.00	12.95	1	7,814	0.01%
2024/04/30	0	0.00	7	13.36	13.35	-7	7,956	-0.09%
2024/04/29	0	0.00	13.8	13.45	13.65	-13.8	8,063	-0.17%
2024/04/26	0	0.00	2	12.75	12.75	-2	8,411	-0.02%
2024/04/19	2	12.25	3	12.07	12.25	-1	10,890	-0.01%
2024/04/18	11	12.06	0	0.00	12.35	11	10,888	0.10%
2024/04/17	2	12.08	0	0.00	12.25	2	10,859	0.02%
2024/04/16	114	12.83	25	12.00	12.35	89	10,853	0.82%	大買/
2024/04/15	2	13.35	1	13.95	13.05	1	10,443	0.01%
2024/04/10	70	13.40	0	0.00	13.35	70	9,589	0.73%
2024/04/09	120	13.40	0	0.00	13.35	120	9,574	1.25%	大買/鉅額交易
2024/04/03	1	13.40	4	13.28	13.35	-3	9,541	-0.03%
2024/04/02	12	13.09	10	13.59	13.60	2	9,511	0.02%
2024/03/26	1	13.30	0	0.00	13.25	1	9,629	0.01%
2024/03/22	0	0.00	4	13.14	13.30	-4	9,691	-0.04%
2024/03/21	2	12.40	2	12.80	12.80	0	9,610	0.00%
2024/03/14	5	12.70	0	0.00	12.65	5	9,511	0.05%
2024/03/13	4	12.70	0	0.00	12.75	4	9,498	0.04%
2024/03/12	15	13.20	0	0.00	13.10	15	9,428	0.16%
2024/03/08	2	13.00	0	0.00	12.95	2	9,405	0.02%
2024/03/07	1	13.15	0	0.00	13.10	1	9,384	0.01%
2024/03/06	2	13.45	0	0.00	13.35	2	9,361	0.02%
2024/03/05	4	13.40	0	0.00	13.50	4	9,314	0.04%
2024/03/04	2	13.55	0	0.00	13.50	2	9,298	0.02%
2024/02/29	3	13.87	0	0.00	13.75	3	9,270	0.03%
2024/02/27	1	13.60	0	0.00	13.75	1	9,259	0.01%
2024/02/26	12	14.16	3	13.92	14.15	9	9,273	0.10%
2024/02/23	3	13.63	7	13.75	13.60	-4	9,367	-0.04%
2024/02/22	30	14.19	95	14.03	13.95	-65	9,364	-0.69%
2024/02/21	50	14.28	17	14.25	14.25	33	9,351	0.35%
2024/02/20	34	14.46	20	14.35	14.35	14	9,284	0.15%
2024/02/19	10	13.85	2	14.33	14.30	8	8,763	0.09%
2024/02/16	0	0.00	1	13.90	13.85	-1	8,299	-0.01%
2024/02/02	0	0.00	1	13.15	13.05	-1	8,245	-0.01%
2024/02/01	1	13.25	0	0.00	13.25	1	8,263	0.01%
2024/01/31	1	13.60	1	13.70	13.45	0	8,291	0.00%
2024/01/30	1	13.60	1	13.75	13.80	0	8,154	0.00%
2024/01/29	0	0.00	31	13.10	13.50	-31	7,922	-0.39%
2024/01/25	1	13.05	0	0.00	13.05	1	7,809	0.01%
2024/01/23	0	0.00	2	13.25	12.85	-2	8,034	-0.02%
2024/01/22	30	12.80	6.6	13.13	13.10	23.4	8,375	0.28%
2024/01/19	7	12.50	3	12.58	12.45	4	8,565	0.05%
2024/01/18	8.5	13.32	3.5	13.68	13.10	5	8,444	0.06%
2024/01/17	3	14.75	36	14.94	14.55	-33	7,660	-0.43%
2024/01/15	0	0.00	10	13.80	13.75	-10	7,700	-0.13%
2024/01/12	0	0.00	10	13.25	13.60	-10	7,796	-0.13%
2024/01/08	10	13.50	0	0.00	13.45	10	9,283	0.11%
2023/12/29	1	13.25	0	0.00	13.35	1	9,485	0.01%
2023/12/27	0	0.00	1	13.85	13.45	-1	9,490	-0.01%
2023/12/08	5	13.15	0	0.00	13.20	5	9,117	0.05%
2023/12/04	13.1	13.43	0	0.00	13.25	13.1	9,135	0.14%
2023/12/01	6	13.20	0	0.00	13.45	6	9,116	0.07%
2023/11/29	16	13.10	2	13.23	13.30	14	9,080	0.15%
2023/11/28	1	13.00	0	0.00	13.10	1	9,033	0.01%
2023/11/27	1	12.55	0	0.00	12.70	1	8,994	0.01%
2023/11/24	0	0.00	1.7	12.80	12.80	-1.7	8,962	-0.02%
2023/11/21	0	0.00	1	13.55	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	2	13.08	13.15	-2	8,673	-0.02%
2023/11/15	0	0.00	1	12.30	12.25	-1	9,047	-0.01%
2023/11/13	1	12.20	0	0.00	12.05	1	9,019	0.01%
2023/11/09	0	0.00	9	12.35	12.35	-9	8,857	-0.10%
2023/11/07	0	0.00	1	12.55	12.55	-1	8,743	-0.01%
2023/11/06	0	0.00	1	12.55	12.45	-1	8,710	-0.01%
2023/11/03	1	12.30	2	12.43	12.40	-1	8,709	-0.01%
2023/11/02	1	12.55	5	12.42	12.40	-4	8,671	-0.05%
2023/11/01	2	12.38	2	12.43	12.40	0	8,624	0.00%
2023/10/31	6	13.07	0.7	12.80	12.35	5.3	8,565	0.06%
2023/10/30	4	13.05	2	13.10	13.10	2	8,226	0.02%
2023/10/27	7	13.98	2	14.18	13.70	5	7,733	0.06%
2023/10/26	5	14.03	9	14.02	13.90	-4	7,218	-0.06%
2023/10/25	3	13.82	0	0.00	13.75	3	6,680	0.04%
2023/10/24	132.7	13.64	133	13.90	14.15	-0.3	6,451	0.00%	大買/大賣/
2023/10/19	1	13.00	0	0.00	13.50	1	5,468	0.02%
2023/10/18	22	12.98	130	13.33	13.15	-108	5,147	-2.10%	大賣/鉅額交易
2023/10/17	50	13.65	35.7	13.46	13.60	14.3	4,671	0.31%
2023/10/16	62	13.17	100	13.28	13.05	-38	4,208	-0.90%
2023/10/13	0	0.00	2.5	12.72	12.55	-2.5	3,934	-0.06%
2023/10/06	0	0.00	7	12.04	12.05	-7	3,819	-0.18%
2023/10/03	1	11.95	0	0.00	11.95	1	4,094	0.02%
2023/09/28	0	0.00	0.3	12.10	12.20	-0.3	4,269	-0.01%
2023/09/26	50	12.10	0	0.00	12.10	50	4,486	1.11%
2023/09/22	0	0.00	0	11.80	11.75	0	4,508	0.00%
2023/09/20	0	0.00	1	12.00	11.95	-1	4,475	-0.02%
2023/09/14	0	0.00	0.5	12.00	12.00	-0.5	4,533	-0.01%
2023/09/11	2	12.20	0	0.00	11.95	2	4,686	0.04%
2023/09/05	0.8	12.00	0	0.00	12.05	0.8	4,697	0.02%
2023/09/01	60	12.15	0	0.00	12.10	60	5,368	1.12%
2023/08/29	0	0.00	1	12.00	12.05	-1	5,409	-0.02%
2023/08/28	1	11.95	0	0.00	12.00	1	5,351	0.02%
2023/08/25	1	12.25	0	0.00	12.25	1	5,283	0.02%
2023/08/24	4	12.70	0	0.00	12.50	4	5,254	0.08%
2023/08/23	3	12.65	14	12.70	12.60	-11	5,131	-0.21%
2023/08/22	12	12.30	7.5	12.64	12.30	4.5	4,781	0.09%
2023/08/07	0	12.30	0	0.00	12.20	0	4,290	0.00%
2023/07/31	1	12.45	2	12.25	12.45	-1	4,160	-0.02%
2023/07/25	0	0.00	0.8	11.80	11.80	-0.8	3,952	-0.02%
2023/07/18	0	0.00	649	11.92	11.90	-649	4,578	-14.18%	大賣/鉅額交易
2023/07/14	1	12.15	0	0.00	12.20	1	4,850	0.02%
2023/07/12	0	0.00	4.2	12.39	12.30	-4.2	4,854	-0.09%
2023/07/11	0.6	12.40	0	0.00	12.45	0.6	4,871	0.01%
2023/07/07	0	0.00	2	12.80	12.75	-2	4,635	-0.04%
2023/07/05	0	0.00	1	12.75	12.65	-1	4,510	-0.02%
2023/07/03	0	0.00	33	12.10	12.20	-33	4,478	-0.74%
2023/06/21	0.3	11.85	0	0.00	11.90	0.3	4,888	0.01%
2023/06/15	0	0.00	1	11.50	11.60	-1	4,905	-0.02%
2023/06/12	0	0.00	1	11.70	11.65	-1	4,997	-0.02%
2023/06/08	1	11.20	1	11.95	11.20	0	5,047	0.00%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/05/29	0	0.00	0.7	11.25	11.15	-0.7	5,298	-0.01%
2023/05/26	1	11.20	5	11.20	11.15	-4	5,436	-0.07%
2023/05/19	0.2	11.55	0	0.00	11.50	0.2	5,939	0.00%
2023/05/16	1	11.20	1	11.15	11.35	0	6,303	0.00%
2023/05/15	0.3	11.25	1	11.15	11.10	-0.7	6,332	-0.01%
2023/05/12	1	11.30	0	0.00	11.25	1	6,356	0.02%
2023/05/11	0.2	11.40	0	0.00	11.30	0.2	6,402	0.00%
2023/05/02	0	0.00	2	11.95	11.85	-2	6,322	-0.03%
2023/04/28	1	11.90	0	0.00	11.95	1	6,293	0.02%
2023/04/25	3	11.97	1	11.90	11.70	2	6,096	0.03%
2023/04/24	5	13.19	6	13.43	12.60	-1	5,891	-0.02%
2023/04/12	10	13.30	13	13.07	13.05	-3	5,518	-0.05%
2023/04/10	2	12.65	2	12.65	12.70	0	5,112	0.00%
2023/03/29	1	12.85	0	0.00	12.60	1	4,887	0.02%
2023/03/27	0	0.00	1	12.75	12.60	-1	4,805	-0.02%
2023/03/24	2	12.60	0	0.00	12.60	2	4,680	0.04%
2023/03/22	5	12.55	7	12.54	12.50	-2	4,487	-0.04%
2023/03/21	5	12.62	11	12.65	12.45	-6	4,418	-0.14%
2023/03/20	0	0.00	1	12.35	12.35	-1	4,290	-0.02%
2023/03/17	6	12.27	0	0.00	12.30	6	4,233	0.14%
2023/03/15	0	11.95	0	0.00	11.85	0	3,981	0.00%
2023/03/14	1	11.75	0	0.00	11.60	1	3,846	0.03%
2023/03/13	2	12.05	0	0.00	11.85	2	3,813	0.05%
2023/03/09	6	12.44	0	0.00	12.35	6	3,728	0.16%
2023/03/03	1	12.35	0	0.00	12.50	1	3,506	0.03%
2023/03/02	0	0.00	5	12.65	12.40	-5	3,408	-0.15%
2023/03/01	5	12.50	10	12.65	12.45	-5	3,329	-0.15%
2023/02/24	2	12.45	1	12.60	12.50	1	3,288	0.03%
2023/02/23	1	12.70	0	0.00	12.65	1	3,131	0.03%
2023/02/22	5	12.85	5	12.88	12.85	0	3,031	0.00%
2023/02/21	15	12.90	0	0.00	12.80	15	2,947	0.51%
2023/02/20	6	12.91	7	12.90	12.90	-1	2,821	-0.04%
2023/02/17	0	12.30	2	12.40	12.45	-2	2,448	-0.08%
2023/02/16	10	12.00	7	12.06	12.30	3	2,324	0.13%
2023/02/15	0	0.00	3	11.95	11.90	-3	2,190	-0.14%
2023/02/14	0	0.00	9	11.79	11.75	-9	2,102	-0.43%
2023/02/13	0	0.00	0.1	11.70	11.70	-0.1	2,018	0.00%
2023/02/10	11	11.55	0	0.00	11.50	11	1,935	0.57%
2023/02/09	0	0.00	1	11.55	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	6	11.38	11.40	-6	1,701	-0.35%
2023/02/07	2	10.85	1	10.90	10.80	1	1,509	0.07%
2023/02/06	0	0.00	3	10.68	10.75	-3	1,402	-0.21%
2023/02/01	0	0.00	1	10.45	10.45	-1	1,302	-0.08%
2023/01/30	5	10.00	0	0.00	9.99	5	1,269	0.39%
2023/01/13	1	9.99	0	0.00	9.99	1	1,302	0.08%
2023/01/03	0	0.00	149	9.94	10.10	-149	1,418	-10.50%	大賣/鉅額交易
2022/12/26	0	0.00	39	9.80	9.83	-39	1,448	-2.69%
2022/12/23	0	0.00	5	9.73	9.74	-5	1,458	-0.34%
2022/12/22	0	0.00	50	9.74	9.76	-50	1,473	-3.39%
2022/12/21	0	0.00	27	9.66	9.65	-27	1,497	-1.80%
2022/12/19	0	0.00	30	9.95	9.85	-30	1,528	-1.96%
2022/11/30	0	0.00	165	10.02	10.05	-165	1,645	-10.03%	大賣/鉅額交易
2022/11/22	1	9.84	0	0.00	9.83	1	1,744	0.06%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/11	5	10.11	1	11.00	10.05	4	2,028	0.20%
2022/11/10	0	0.00	1	10.35	10.25	-1	1,991	-0.05%
2022/11/09	0	0.00	2	10.25	10.15	-2	2,003	-0.10%
2022/11/08	0	0.00	1	10.05	10.05	-1	2,048	-0.05%
2022/11/04	3	9.70	0	0.00	9.79	3	2,073	0.14%
2022/10/27	1	9.26	0	0.00	9.26	1	2,158	0.05%
2022/10/20	1	9.39	0	0.00	9.42	1	2,131	0.05%
2022/10/19	0	0.00	4	9.86	9.61	-4	2,119	-0.19%
2022/10/13	20	9.39	7	9.28	9.42	13	2,161	0.60%
2022/10/12	1	9.80	0	0.00	9.92	1	2,120	0.05%
2022/10/11	5	9.93	2	9.95	9.89	3	2,140	0.14%
2022/10/05	0	0.00	23	10.06	10.15	-23	2,219	-1.04%
2022/10/04	0	0.00	10	9.94	9.90	-10	2,251	-0.44%
2022/10/03	5	9.75	0	0.00	9.79	5	2,270	0.22%
2022/09/29	0	0.00	18	9.71	9.79	-18	2,336	-0.77%
2022/09/28	20	9.46	0	0.00	9.35	20	2,373	0.84%
2022/09/27	0	0.00	30	9.74	9.79	-30	2,371	-1.27%
2022/09/26	20	9.81	20	9.75	9.61	0	2,385	0.00%
2022/09/22	20	10.20	0	0.00	10.25	20	2,445	0.82%
2022/09/20	58	10.29	0	0.00	10.25	58	2,446	2.37%
2022/09/06	10	10.20	0	0.00	10.15	10	2,737	0.37%
2022/09/05	21	10.55	14	10.50	10.55	7	2,732	0.26%
2022/09/02	2	10.75	0	0.00	10.80	2	2,743	0.07%
2022/09/01	10	10.75	0	0.00	10.75	10	2,741	0.36%
2022/08/31	23	10.84	0	0.00	10.80	23	2,747	0.84%
2022/08/30	14	10.75	0	10.65	10.75	14	2,747	0.51%
2022/08/29	51	10.41	0	0.00	10.55	51	2,741	1.86%
2022/08/26	21	10.80	0	0.00	10.75	21	2,696	0.78%
2022/08/25	0	0.00	10	10.89	10.95	-10	2,677	-0.37%
2022/08/24	8	10.80	0	0.00	10.70	8	2,675	0.30%
2022/08/23	50	10.81	8	10.75	10.80	42	2,629	1.60%
2022/08/22	40	10.85	1	10.90	10.85	39	2,607	1.50%
2022/08/19	0	0.00	7	10.72	10.85	-7	2,563	-0.27%
2022/08/17	8	10.44	0	0.00	10.40	8	2,505	0.32%
2022/08/16	0	0.00	2	10.33	10.30	-2	2,513	-0.08%
2022/08/15	0	0.00	2	10.05	10.25	-2	2,514	-0.08%
2022/08/12	0	0.00	2	9.88	9.94	-2	2,496	-0.08%
2022/08/05	1	9.49	2	9.56	9.43	-1	2,843	-0.04%
2022/07/27	1	9.39	0	0.00	9.39	1	3,290	0.03%
2022/07/26	2	9.40	31	9.47	9.42	-29	3,307	-0.88%
2022/07/15	1	9.21	0	0.00	9.21	1	4,749	0.02%
2022/07/14	2	9.45	0	0.00	9.69	2	4,940	0.04%
2022/07/13	0	0.00	2	9.60	9.60	-2	5,357	-0.04%
2022/07/12	2	9.35	0	0.00	9.12	2	5,947	0.03%
2022/07/08	1	9.99	9	9.94	9.88	-8	6,450	-0.12%
2022/07/07	1	9.55	0	0.00	9.79	1	6,548	0.02%
2022/07/06	0	0.00	4	9.80	9.55	-4	7,139	-0.06%
2022/07/05	1	9.77	0	0.00	9.81	1	7,941	0.01%
2022/07/01	6	9.77	25	9.63	9.50	-19	8,392	-0.23%
2022/06/30	1	10.10	30	10.15	10.15	-29	8,366	-0.35%
2022/06/28	0	0.00	3	10.40	10.35	-3	8,665	-0.03%
2022/06/27	0	0.00	0.9	10.60	10.55	-0.9	8,708	-0.01%
2022/06/22	0	0.00	20	10.23	10.20	-20	8,808	-0.23%
2022/06/20	3	10.32	68	10.16	10.10	-65	8,957	-0.73%
2022/06/17	11	10.73	0	0.00	10.65	11	8,976	0.12%
2022/06/14	2	11.00	0	0.00	11.05	2	10,311	0.02%
2022/06/13	2	11.20	0	0.00	11.15	2	10,472	0.02%
2022/06/10	1	11.50	0	0.00	11.50	1	10,624	0.01%
2022/06/08	0	0.00	1	11.60	11.55	-1	10,723	-0.01%
2022/06/07	0	0.00	1	11.65	11.60	-1	10,766	-0.01%
2022/06/06	2	11.65	0	0.00	11.60	2	10,841	0.02%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/30	1	11.65	0	0.00	11.65	1	11,195	0.01%
2022/05/26	4	11.61	0	0.00	11.70	4	11,347	0.04%
2022/05/25	9	11.76	0	0.00	11.75	9	11,389	0.08%
2022/05/23	1	11.85	0	0.00	11.75	1	11,599	0.01%
2022/05/20	3	11.80	0	0.00	11.80	3	11,699	0.03%
2022/05/19	0	0.00	17	11.69	11.80	-17	11,762	-0.14%
2022/05/18	9	11.70	4	11.79	11.60	5	11,974	0.04%
2022/05/17	38	11.44	88	11.47	11.50	-50	11,850	-0.42%
2022/05/16	2	11.20	2	11.35	11.40	0	11,890	0.00%
2022/05/12	2	10.95	0	0.00	10.90	2	11,923	0.02%
2022/05/11	2	11.18	0	0.00	11.15	2	11,925	0.02%
2022/05/10	7	11.35	6	11.25	11.45	1	11,999	0.01%
2022/05/09	8	11.36	2	11.55	11.35	6	12,272	0.05%
2022/05/05	20	11.95	0	0.00	11.90	20	13,249	0.15%
2022/05/04	2	11.70	10	11.80	11.90	-8	13,169	-0.06%
2022/05/03	1	11.95	0	0.00	11.85	1	13,196	0.01%
2022/04/29	5	11.99	0	0.00	11.95	5	13,256	0.04%
2022/04/28	0	0.00	11	12.18	11.95	-11	13,268	-0.08%
2022/04/27	15	11.54	1	11.45	12.00	14	13,210	0.11%
2022/04/26	4	11.85	2	11.75	12.00	2	13,159	0.02%
2022/04/25	29	11.59	0	0.00	11.50	29	13,116	0.22%
2022/04/22	2	11.98	10	12.10	11.90	-8	13,063	-0.06%
2022/04/21	111	12.21	11	12.00	11.95	100	13,055	0.77%	大買/
2022/04/20	3	12.95	6	12.90	12.90	-3	12,243	-0.02%
2022/04/19	2	12.98	20	12.95	13.00	-18	12,137	-0.15%
2022/04/18	0	0.00	5	12.85	12.90	-5	11,783	-0.04%
2022/04/15	30	12.77	8	12.83	12.50	22	11,195	0.20%
2022/04/14	0	0.00	5	12.35	12.25	-5	10,984	-0.05%
2022/04/13	6	12.27	0	0.00	12.50	6	10,831	0.06%
2022/04/12	29	12.11	10	12.21	12.45	19	10,793	0.18%
2022/04/11	3	12.23	65	12.35	12.60	-62	10,284	-0.60%
2022/04/08	21	11.18	25	11.45	11.60	-4	9,588	-0.04%
2022/04/07	18	11.37	0	0.00	11.20	18	9,700	0.19%
2022/04/06	2	11.70	0	0.00	11.85	2	9,815	0.02%
2022/04/01	21	11.82	0	0.00	11.75	21	10,219	0.21%
2022/03/31	5	12.00	0	0.00	11.95	5	10,297	0.05%
2022/03/30	1	12.10	1	12.10	12.10	0	10,274	0.00%
2022/03/29	3	12.05	0	0.00	12.10	3	10,281	0.03%
2022/03/28	3	12.12	0	0.00	12.15	3	10,278	0.03%
2022/03/24	5	12.15	3	12.30	12.30	2	10,299	0.02%
2022/03/23	4	12.18	0	0.00	12.20	4	10,228	0.04%
2022/03/22	7	12.26	0	0.00	12.20	7	10,288	0.07%
2022/03/21	12	12.38	0	0.00	12.35	12	10,264	0.12%
2022/03/18	39	12.54	46	12.55	12.55	-7	10,455	-0.07%
2022/03/17	4	12.55	70	12.68	12.60	-66	10,501	-0.63%
2022/03/16	30	12.55	5	12.72	12.75	25	10,662	0.23%
2022/03/14	60	12.14	3	12.20	12.10	57	10,529	0.54%
2022/03/11	3	12.20	0	0.00	12.10	3	10,671	0.03%
2022/03/10	0	0.00	8	12.25	12.25	-8	10,673	-0.07%
2022/03/09	3	12.03	6	12.11	12.10	-3	10,660	-0.03%
2022/03/08	1	12.10	0	0.00	12.05	1	10,976	0.01%
2022/03/07	2	12.43	0	0.00	12.30	2	10,881	0.02%
2022/03/04	2	12.98	0	0.00	12.95	2	10,761	0.02%
2022/03/03	16	13.15	0	0.00	13.20	16	10,745	0.15%
2022/03/02	0	0.00	4	13.33	13.30	-4	10,826	-0.04%
2022/02/25	1	13.00	2	13.20	13.20	-1	10,845	-0.01%
2022/02/22	0	0.00	1	13.30	13.40	-1	11,370	-0.01%
2022/02/21	3	13.45	0	0.00	13.50	3	12,093	0.02%
2022/02/18	26	13.44	50	13.49	13.45	-24	12,066	-0.20%
2022/02/17	2	13.25	0	0.00	13.25	2	11,902	0.02%
2022/02/16	0	0.00	5	13.10	13.00	-5	12,041	-0.04%
2022/02/15	2	12.75	2	12.70	12.75	0	12,145	0.00%
2022/02/14	4	12.86	0	0.00	12.85	4	12,167	0.03%
2022/02/10	0	0.00	2	13.35	13.30	-2	12,280	-0.02%
2022/02/09	7	13.23	6	12.90	13.25	1	12,294	0.01%
2022/02/08	0	0.00	1	12.20	12.70	-1	12,183	-0.01%
2022/02/07	1	12.75	0	0.00	12.40	1	12,198	0.01%
2022/01/26	1	12.05	0	0.00	11.95	1	11,269	0.01%
2022/01/24	1	12.00	1	12.30	12.30	0	11,536	0.00%
2022/01/21	1	12.50	0	0.00	12.30	1	11,582	0.01%
2022/01/19	0	0.00	2	12.85	12.75	-2	12,023	-0.02%
2022/01/17	1	12.15	5	12.40	12.60	-4	11,971	-0.03%
2022/01/14	1	12.05	0	0.00	12.25	1	11,931	0.01%
2022/01/13	1	12.45	4	12.45	12.45	-3	11,854	-0.03%
2022/01/12	5	12.54	1	12.55	12.70	4	11,793	0.03%
2022/01/11	6	12.76	0	0.00	12.70	6	11,734	0.05%
2022/01/10	3	12.90	0	0.00	12.90	3	11,677	0.03%
2022/01/07	1	13.20	0	0.00	12.95	1	11,702	0.01%
2022/01/06	7	13.32	78	13.35	13.35	-71	11,585	-0.61%
2022/01/05	38	13.50	0	0.00	13.50	38	11,580	0.33%
2022/01/04	5	13.51	7	13.46	13.50	-2	11,524	-0.02%
2022/01/03	29	13.66	0	0.00	13.60	29	11,481	0.25%
2021/12/30	2	13.90	10	13.92	13.95	-8	11,397	-0.07%
2021/12/29	0	0.00	19	13.85	13.85	-19	11,120	-0.17%
2021/12/28	21	13.73	17	13.82	13.55	4	10,839	0.04%
2021/12/27	0	0.00	15	13.47	13.50	-15	10,476	-0.14%
2021/12/24	8	13.10	10	13.10	13.05	-2	10,274	-0.02%
2021/12/23	2	12.90	2	12.85	12.85	0	10,353	0.00%
2021/12/22	3	12.90	6	13.05	12.85	-3	10,361	-0.03%
2021/12/21	3	12.70	3	12.90	12.90	0	10,294	0.00%
2021/12/20	1	12.80	4	12.80	12.80	-3	10,338	-0.03%
2021/12/17	7	12.84	8	12.81	12.75	-1	10,339	-0.01%
2021/12/16	26	12.91	72	13.08	13.00	-46	10,306	-0.45%
2021/12/15	11	13.00	35	12.92	13.00	-24	10,194	-0.24%
2021/12/14	25	13.14	5	13.11	12.95	20	10,184	0.20%
2021/12/13	70	13.88	74	13.60	13.65	-4	9,898	-0.04%
2021/12/10	84	13.31	10	13.35	13.20	74	8,691	0.85%
2021/12/09	0	0.00	14	13.04	13.15	-14	8,396	-0.17%
2021/12/08	25	12.86	0	0.00	12.85	25	8,259	0.30%
2021/12/07	100	12.95	5	12.93	13.00	95	8,230	1.15%
2021/12/03	0	0.00	2	12.35	12.35	-2	8,055	-0.02%
2021/12/02	15	12.58	13	12.77	12.30	2	8,077	0.02%
2021/11/29	5	12.40	2	12.63	12.50	3	7,805	0.04%
2021/11/26	32	12.89	0	0.00	12.70	32	7,793	0.41%
2021/11/25	2	13.05	0	0.00	13.05	2	7,713	0.03%
2021/11/24	3	13.08	8	13.23	13.25	-5	7,669	-0.07%
2021/11/23	15	13.36	5	13.33	13.15	10	7,627	0.13%
2021/11/22	5	13.05	15	13.22	13.25	-10	7,890	-0.13%
2021/11/19	28	13.17	22	13.07	13.10	6	7,885	0.08%
2021/11/18	44	13.33	29.3	13.21	13.50	14.8	7,654	0.19%
2021/11/17	8	12.65	9	12.76	12.75	-1	6,899	-0.01%
2021/11/16	2	12.63	0	0.00	12.60	2	6,896	0.03%
2021/11/15	6	12.80	19	12.56	12.60	-13	6,874	-0.19%
2021/11/12	7	12.29	0	0.00	12.20	7	6,793	0.10%
2021/11/11	0	0.00	1	12.60	12.55	-1	6,704	-0.01%
2021/11/10	7	12.61	3	12.63	12.60	4	6,733	0.06%
2021/11/09	12	12.48	0	0.00	12.35	12	6,706	0.18%
2021/11/08	1	12.75	18	12.85	12.85	-17	6,632	-0.26%
2021/11/05	10	12.53	1	12.70	12.55	9	6,681	0.13%
2021/11/04	0	0.00	17	12.54	12.45	-17	6,611	-0.26%
2021/11/03	0	0.00	18	12.43	12.45	-18	6,652	-0.27%
2021/11/02	30	12.29	8	12.34	12.20	22	6,821	0.32%
2021/11/01	12	12.03	8	12.23	12.15	4	6,944	0.06%
2021/10/29	2	11.90	1	11.80	11.90	1	7,824	0.01%
2021/10/28	19	11.88	12	11.94	11.80	7	8,212	0.09%
2021/10/27	1	11.75	1	11.95	11.95	0	8,325	0.00%
2021/10/15	0	0.00	158	11.32	11.35	-158	14,346	-1.10%	大賣/鉅額交易
2021/10/14	0	0.00	1	11.10	11.10	-1	14,340	-0.01%
2021/10/12	0	0.00	51	11.25	11.20	-51	14,632	-0.35%
2021/10/08	0	0.00	30	11.10	11.00	-30	14,685	-0.20%
2021/10/07	40	10.65	4	10.80	10.90	36	14,703	0.24%
2021/10/06	2	10.50	199	10.50	10.55	-197	14,742	-1.34%	大賣/鉅額交易
2021/10/05	200	10.54	2	10.35	10.70	198	14,800	1.34%	大買/鉅額交易
2021/10/04	7	10.73	3	10.55	10.50	4	14,806	0.03%
2021/10/01	30	11.15	2	11.00	11.00	28	14,887	0.19%
2021/09/30	0	0.00	50	11.55	11.30	-50	14,883	-0.34%
2021/09/29	50	11.10	0	0.00	11.25	50	14,784	0.34%
2021/09/28	0	0.00	140	11.30	11.15	-140	14,879	-0.94%	大賣/鉅額交易
2021/09/27	0	0.00	33	11.35	11.35	-33	14,936	-0.22%
2021/09/22	2	10.95	0	0.00	10.95	2	14,960	0.01%
2021/09/17	0	0.00	3	11.35	11.15	-3	14,988	-0.02%
2021/09/15	2	11.15	3	11.20	11.20	-1	14,992	-0.01%
2021/09/13	20	11.10	23	11.25	11.25	-3	15,152	-0.02%
2021/09/10	0	0.00	4	11.16	11.15	-4	15,179	-0.03%
2021/09/09	4	11.00	1	11.00	11.05	3	15,277	0.02%
2021/09/08	2	11.00	0	0.00	10.95	2	15,437	0.01%
2021/09/07	1	11.15	1	11.15	11.15	0	15,635	0.00%
2021/09/06	1	11.10	0	0.00	11.05	1	15,661	0.01%
2021/09/03	0	0.00	40	11.45	11.30	-40	15,686	-0.26%
2021/09/02	32	11.30	10	11.40	11.35	22	15,827	0.14%
2021/09/01	40	11.40	5	11.45	11.45	35	15,807	0.22%
2021/08/31	5	11.40	1	11.50	11.40	4	15,799	0.03%
2021/08/30	2	11.55	120	11.60	11.55	-118	15,873	-0.74%	大賣/鉅額交易
2021/08/27	12	11.65	33	11.75	11.70	-21	15,907	-0.13%
2021/08/26	13	11.72	246	11.44	11.70	-233	15,956	-1.46%	大賣/鉅額交易
2021/08/25	33	11.37	42	11.55	11.40	-9	15,401	-0.06%
2021/08/24	42	11.35	2	11.25	11.20	40	15,368	0.26%
2021/08/23	43	11.30	45	11.50	11.55	-2	15,639	-0.01%
2021/08/20	3	11.22	11	11.20	11.15	-8	15,654	-0.05%
2021/08/19	1	11.40	19	11.44	11.30	-18	15,676	-0.11%
2021/08/18	20	11.26	42	11.58	11.65	-22	15,693	-0.14%
2021/08/17	41	11.25	404	11.37	11.20	-363	15,953	-2.28%	大賣/鉅額交易
2021/08/16	84	11.44	20	11.44	11.40	64	16,061	0.40%
2021/08/13	53	11.86	5	12.09	11.80	48	16,109	0.30%
2021/08/12	48.2	12.05	3	12.12	12.15	45.2	16,187	0.28%
2021/08/11	9	12.02	8	12.15	11.95	1	16,454	0.01%
2021/08/10	16.8	12.54	8	12.56	12.45	8.8	16,659	0.05%
2021/08/09	217	12.66	7	12.60	12.55	210	16,867	1.24%	大買/鉅額交易
2021/08/06	427	12.93	50	12.96	12.90	377	16,923	2.23%	大買/鉅額交易
2021/08/05	89	13.33	6	13.38	13.30	83	16,932	0.49%
2021/08/04	41	13.57	680	13.52	13.60	-639	17,023	-3.75%	大賣/鉅額交易
2021/08/03	84	13.30	90	13.52	13.30	-6	16,393	-0.04%
2021/08/02	33	13.00	68	13.01	13.15	-35	16,154	-0.22%
2021/07/30	539	12.67	153	13.02	13.05	386	15,914	2.43%	大買/大賣/鉅額交易
2021/07/29	110	13.02	209	13.48	12.35	-99	14,490	-0.68%	大買/大賣/
2021/07/28	2	11.55	29	12.10	12.50	-27	11,572	-0.23%
2021/07/27	115	12.06	7	12.04	12.00	108	11,635	0.93%	大買/鉅額交易
2021/07/26	24	12.02	9	12.20	12.50	15	11,747	0.13%
2021/07/23	2	11.50	22	11.65	11.65	-20	11,397	-0.18%
2021/07/22	6	11.23	41	11.55	11.35	-35	11,732	-0.30%
2021/07/21	9	11.07	17	11.00	11.00	-8	11,836	-0.07%
2021/07/20	43	11.20	20	11.15	11.25	23	12,023	0.19%
2021/07/19	7	11.48	0	0.00	11.50	7	12,734	0.05%
2021/07/16	1	11.70	34	11.88	11.70	-33	14,045	-0.23%
2021/07/15	0	0.00	32	11.32	11.45	-32	14,999	-0.21%
2021/07/14	3	11.28	0	0.00	11.25	3	15,111	0.02%
2021/07/13	4	11.30	0	0.00	11.35	4	15,487	0.03%
2021/07/12	4	11.43	2	11.50	11.45	2	15,936	0.01%
2021/07/09	6	11.58	0	0.00	11.55	6	16,168	0.04%
2021/07/08	2	11.78	14	11.83	11.85	-12	16,904	-0.07%
2021/07/07	3	11.48	0	0.00	11.50	3	17,602	0.02%
2021/07/06	5	11.55	5	11.85	11.55	0	18,658	0.00%
2021/07/05	0	0.00	4	11.65	11.70	-4	19,485	-0.02%
2021/07/02	0	0.00	10	11.45	11.40	-10	19,684	-0.05%
2021/07/01	8	11.31	5	11.45	11.30	3	20,077	0.01%
2021/06/30	32	11.26	0	0.00	11.30	32	20,433	0.16%
2021/06/29	0	0.00	21	11.30	11.30	-21	20,572	-0.10%
2021/06/24	0	0.00	17	11.56	11.60	-17	22,350	-0.08%
2021/06/23	20	11.58	140	11.59	11.65	-120	22,522	-0.53%	大賣/鉅額交易
2021/06/22	1	11.20	2	11.30	11.20	-1	23,084	0.00%
2021/06/21	66	11.16	0	0.00	11.20	66	23,786	0.28%
2021/06/18	24	11.63	5	11.95	11.55	19	25,493	0.07%
2021/06/17	0	0.00	23	11.53	11.80	-23	26,013	-0.09%
2021/06/16	64	11.13	240	11.13	11.15	-176	26,203	-0.67%	大賣/鉅額交易
2021/06/15	10	11.61	59	11.54	11.50	-49	26,170	-0.19%
2021/06/11	16	11.75	4	11.80	11.65	12	26,194	0.05%
2021/06/10	3	11.68	12	11.84	11.80	-9	26,175	-0.03%
2021/06/09	41	11.75	0	0.00	11.80	41	26,109	0.16%
2021/06/08	5	12.03	5	12.00	11.95	0	26,180	0.00%
2021/06/07	52	11.86	50	12.10	12.05	2	26,242	0.01%
2021/06/04	3	12.20	1	12.20	12.15	2	26,165	0.01%
2021/06/03	23	12.29	40	12.52	12.30	-17	26,223	-0.06%
2021/06/02	12	12.39	0	0.00	12.20	12	26,178	0.05%
2021/06/01	17	12.51	105	12.53	12.50	-88	26,269	-0.33%	大賣/
2021/05/31	13	12.51	31	12.59	12.50	-18	26,394	-0.07%
2021/05/28	0	0.00	22	12.38	12.35	-22	26,205	-0.08%
2021/05/27	56	12.00	18	12.16	12.15	38	26,375	0.14%
2021/05/26	16	12.18	8	12.16	12.15	8	26,401	0.03%
2021/05/25	69	12.31	66	12.45	12.40	3	26,516	0.01%
2021/05/21	22	11.90	42	11.66	11.80	-20	26,381	-0.08%
2021/05/20	31	11.50	0	0.00	11.50	31	26,613	0.12%
2021/05/19	56	11.84	97	11.93	12.00	-41	26,719	-0.15%
2021/05/18	5	10.90	0	0.00	11.50	5	26,525	0.02%
2021/05/17	101	10.53	0	0.00	10.50	101	26,358	0.38%	大買/鉅額交易
2021/05/14	60	11.98	25	11.56	11.65	35	26,166	0.13%
2021/05/13	37	11.56	19	11.86	11.95	18	26,413	0.07%
2021/05/12	149	12.32	22	11.82	11.75	127	26,771	0.47%	大買/鉅額交易
2021/05/11	113	13.38	0	0.00	13.00	113	26,607	0.42%	大買/鉅額交易
2021/05/10	517	14.07	6	14.15	14.15	511	26,789	1.91%	大買/鉅額交易
2021/05/07	22	14.00	12	13.75	13.95	10	26,767	0.04%
2021/05/06	69	13.29	26	13.40	13.20	43	26,740	0.16%
2021/05/05	63	13.23	10	13.35	13.10	53	26,634	0.20%
2021/05/04	21	13.16	13	12.90	12.85	8	26,510	0.03%
2021/05/03	25	13.59	15	13.69	13.35	10	26,245	0.04%
2021/04/29	21	14.35	0	0.00	14.25	21	25,936	0.08%
2021/04/28	55	14.49	65	14.53	14.45	-10	25,808	-0.04%
2021/04/27	10	14.28	20	14.55	14.25	-10	25,454	-0.04%
2021/04/26	31	14.27	17	14.34	14.35	14	25,485	0.05%
2021/04/23	50	14.40	37	14.51	14.45	13	25,339	0.05%
2021/04/22	133	15.19	83	15.29	14.35	50	24,646	0.20%	大買/
2021/04/21	735	14.87	87	15.01	15.05	648	23,272	2.78%	大買/鉅額交易
2021/04/20	54	14.26	32	14.45	14.35	22	22,211	0.10%
2021/04/19	72	14.26	47	14.54	14.45	25	22,078	0.11%
2021/04/16	28	14.40	15	14.48	14.45	13	21,693	0.06%
2021/04/15	18	13.99	50	14.12	14.15	-32	21,250	-0.15%
2021/04/14	127	13.87	65	13.91	13.80	62	21,014	0.30%	大買/
2021/04/13	191	14.99	94	15.26	14.55	97	20,398	0.48%	大買/
2021/04/12	11	15.55	10	15.20	15.65	1	19,774	0.01%
2021/04/09	2	14.58	34	14.27	14.65	-32	18,724	-0.17%
2021/04/08	32	13.96	7	14.07	14.00	25	17,974	0.14%
2021/04/07	28	13.82	28	14.01	14.05	0	17,879	0.00%
2021/04/06	17	13.52	100	13.58	13.75	-83	17,628	-0.47%
2021/04/01	25	13.26	16	13.25	13.25	9	17,533	0.05%
2021/03/31	65	13.31	21	13.30	13.40	44	17,469	0.25%
2021/03/30	28	13.46	39	13.79	13.55	-11	17,255	-0.06%
2021/03/29	43	13.13	116	12.87	13.10	-73	16,369	-0.45%	大賣/
2021/03/26	50	12.43	26	12.56	12.55	24	15,905	0.15%
2021/03/25	211	12.55	181	12.71	12.50	30	15,819	0.19%	大買/大賣/
2021/03/24	80	12.99	86	13.03	12.90	-6	15,210	-0.04%
2021/03/23	105	13.02	75	13.20	12.55	30	14,514	0.21%	大買/
2021/03/22	35	12.53	198	12.71	13.10	-163	12,823	-1.27%	大賣/鉅額交易
2021/03/19	39	11.97	109	12.05	11.95	-70	12,461	-0.56%	大賣/
2021/03/18	0	0.00	14	11.77	11.75	-14	12,347	-0.11%
2021/03/17	1	11.70	2	11.65	11.65	-1	12,507	-0.01%
2021/03/16	3	11.47	0	0.00	11.40	3	12,937	0.02%
2021/03/15	0	0.00	65	11.77	11.65	-65	13,657	-0.48%
2021/03/12	3	11.57	15	11.53	11.70	-12	13,808	-0.09%
2021/03/11	4	11.33	17	11.41	11.40	-13	14,398	-0.09%
2021/03/10	14	11.26	0	0.00	11.30	14	15,030	0.09%
2021/03/09	7	11.13	0	0.00	11.15	7	15,541	0.05%
2021/03/08	19	11.35	0	0.00	11.30	19	15,738	0.12%
2021/03/05	65	11.50	0	0.00	11.40	65	16,418	0.40%
2021/03/04	30	11.65	135	11.71	11.80	-105	16,413	-0.64%	大賣/鉅額交易
2021/03/03	12	11.43	6	11.48	11.60	6	16,233	0.04%
2021/03/02	47	11.57	17	11.62	11.30	30	16,289	0.18%
2021/02/26	17	11.50	50	11.53	11.50	-33	16,095	-0.21%
2021/02/25	50	11.61	60	11.75	11.80	-10	16,047	-0.06%
2021/02/24	63	11.74	60	11.98	11.50	3	15,955	0.02%
2021/02/23	45	11.72	40	11.75	11.70	5	15,673	0.03%
2021/02/22	90	11.85	77	11.92	11.85	13	15,761	0.08%
2021/02/19	33	11.38	25	11.47	11.60	8	15,520	0.05%
2021/02/18	2	11.10	25	11.37	11.40	-23	15,408	-0.15%
2021/02/17	34	11.26	25	11.50	11.45	9	15,463	0.06%
2021/02/05	8	11.19	5	11.15	11.15	3	15,237	0.02%
2021/02/04	29	11.36	20	11.30	11.25	9	15,141	0.06%
2021/02/03	77	11.62	62	11.79	11.65	15	14,736	0.10%
2021/02/02	52	11.25	2	11.20	11.25	50	14,095	0.35%
2021/02/01	22	11.02	24	11.19	11.05	-2	13,875	-0.01%
2021/01/29	5	11.05	24	11.04	11.10	-19	13,357	-0.14%
2021/01/28	28	10.84	41	10.80	10.85	-13	13,140	-0.10%
2021/01/27	20	10.58	0	0.00	10.60	20	12,957	0.15%
2021/01/22	9	10.42	0	0.00	10.50	9	13,115	0.07%
2021/01/21	0	0.00	3	10.87	10.50	-3	13,091	-0.02%
2021/01/20	4	10.56	0	0.00	10.50	4	13,056	0.03%
2021/01/19	10	11.21	9	11.31	11.15	1	12,978	0.01%
2021/01/18	4	10.93	10	10.63	10.95	-6	12,757	-0.05%
2021/01/15	11	10.69	12	10.55	10.55	-1	12,670	-0.01%
2021/01/14	3	10.95	0	0.00	10.95	3	12,808	0.02%
2021/01/13	0	0.00	20	10.70	10.95	-20	13,017	-0.15%
2021/01/12	10	10.85	10	10.65	10.65	0	13,721	0.00%
2021/01/11	10	11.00	0	0.00	11.00	10	13,935	0.07%
2021/01/08	9	10.77	4	10.75	10.75	5	13,997	0.04%
2021/01/07	2	11.00	2	11.15	11.00	0	13,974	0.00%
2021/01/06	13	11.33	3	11.37	11.00	10	13,965	0.07%
2021/01/05	14	11.53	10	11.35	11.35	4	13,796	0.03%
2021/01/04	2	11.10	70	11.14	11.10	-68	13,582	-0.50%
2020/12/31	70	10.99	52	11.15	11.05	18	13,581	0.13%
2020/12/30	0	0.00	8	11.27	11.25	-8	13,492	-0.06%
2020/12/29	102	11.90	44	11.74	11.70	58	13,294	0.44%	大買/
2020/12/25	3	11.55	2	11.55	11.45	1	12,768	0.01%
2020/12/24	4	11.49	0	0.00	11.45	4	12,656	0.03%
2020/12/23	5	11.35	6	11.20	11.30	-1	12,595	-0.01%
2020/12/22	1	11.40	41	11.63	11.20	-40	12,625	-0.32%
2020/12/21	1	11.10	0	0.00	11.30	1	12,515	0.01%
2020/12/18	2	11.30	0	0.00	11.20	2	12,411	0.02%
2020/12/17	4	11.49	1	11.45	11.45	3	12,386	0.02%
2020/12/16	11	11.35	6	11.40	11.35	5	12,364	0.04%
2020/12/15	36	11.50	5	11.32	11.20	31	12,320	0.25%
2020/12/14	19	11.68	16	11.88	11.75	3	12,078	0.02%
2020/12/11	14	11.71	4	11.68	11.60	10	11,969	0.08%
2020/12/10	132	12.27	54	12.41	12.10	78	11,624	0.67%	大買/
2020/12/09	442	12.43	345	12.49	12.50	97	11,190	0.87%	大買/大賣/
2020/12/08	176	11.85	170	11.95	11.85	6	10,609	0.06%	大買/大賣/
2020/12/07	27	11.82	14	12.17	11.70	13	10,529	0.12%
2020/12/04	132	11.56	138	11.24	11.65	-6	10,005	-0.06%	大買/大賣/
2020/12/03	25	11.18	11	11.21	11.00	14	9,614	0.15%
2020/12/02	5	10.78	6	10.85	10.80	-1	10,043	-0.01%
2020/12/01	53	10.69	21	10.57	10.65	32	10,052	0.32%
2020/11/30	75	10.42	0	0.00	10.25	75	9,694	0.77%
2020/11/27	0	0.00	12	10.20	10.20	-12	9,601	-0.12%
2020/11/26	11	10.25	6	10.28	10.15	5	9,871	0.05%
2020/11/24	10	10.18	0	0.00	10.05	10	10,364	0.10%
2020/11/23	0	0.00	56	10.17	10.10	-56	10,802	-0.52%
2020/11/20	4	10.03	0	0.00	10.00	4	11,009	0.04%
2020/11/19	40	10.10	105	10.15	10.15	-65	11,146	-0.58%	大賣/
2020/11/18	20	9.84	6	9.96	10.00	14	11,015	0.13%
2020/11/17	47	9.90	4	10.05	9.72	43	10,996	0.39%
2020/11/16	83	9.71	80	9.83	9.78	3	11,319	0.03%
2020/11/13	9	9.38	0	0.00	9.43	9	11,288	0.08%
2020/11/12	18	9.41	0	0.00	9.30	18	11,303	0.16%
2020/11/06	1	9.42	0	0.00	9.33	1	11,346	0.01%
2020/11/05	1	9.42	0	0.00	9.42	1	11,316	0.01%
2020/11/04	2	9.53	0	0.00	9.50	2	11,362	0.02%
2020/11/02	1	9.38	0	0.00	9.40	1	11,423	0.01%
2020/10/30	0	0.00	15	9.50	9.50	-15	11,458	-0.13%
2020/10/28	3	9.65	0	0.00	9.57	3	11,134	0.03%
2020/10/27	9	9.79	7	9.77	9.77	2	11,073	0.02%
2020/10/26	15	9.97	10	10.05	9.95	5	11,010	0.05%
2020/10/23	29	9.93	12	9.97	9.86	17	10,901	0.16%
2020/10/22	185	10.00	168	9.86	9.86	17	10,886	0.16%	大買/大賣/
2020/10/21	118	10.10	104	10.24	10.05	14	10,713	0.13%	大買/大賣/
2020/10/20	83	10.21	74	10.29	10.20	9	10,522	0.09%
2020/10/19	0	0.00	5	9.49	9.90	-5	9,696	-0.05%
2020/10/16	6	9.30	12	9.42	9.10	-6	9,415	-0.06%
2020/10/15	0	0.00	51	9.25	9.32	-51	9,311	-0.55%
2020/10/14	2	9.19	0	0.00	9.22	2	9,261	0.02%
2020/10/08	0	0.00	10	9.11	9.12	-10	9,556	-0.10%
2020/10/07	10	9.00	0	0.00	8.92	10	9,512	0.11%
2020/10/06	5	8.71	6	8.78	8.85	-1	9,606	-0.01%
2020/10/05	0	0.00	5	8.47	8.51	-5	9,612	-0.05%
2020/09/30	5	8.41	0	0.00	8.35	5	9,670	0.05%
2020/09/25	3	8.24	2	8.09	8.08	1	10,042	0.01%
2020/09/24	3	8.50	7	8.37	8.26	-4	10,109	-0.04%
2020/09/22	2	8.85	0	0.00	8.89	2	10,029	0.02%
2020/09/21	3	9.09	0	0.00	9.04	3	10,059	0.03%
2020/09/15	4	9.06	0	0.00	8.95	4	9,879	0.04%
2020/09/14	0	0.00	4	8.98	8.96	-4	9,939	-0.04%
2020/09/11	1	9.00	0	0.00	8.98	1	10,074	0.01%
2020/09/10	2	9.51	5	9.49	9.39	-3	9,977	-0.03%
2020/09/08	8	9.56	7	9.49	9.40	1	9,676	0.01%
2020/09/07	60	9.99	9	9.89	9.60	51	9,394	0.54%
2020/09/04	2	9.40	0	0.00	9.46	2	8,451	0.02%
2020/09/03	2	9.35	14	9.42	9.31	-12	8,146	-0.15%
2020/08/31	1	9.12	1	9.30	9.04	0	7,445	0.00%
2020/08/28	5	9.07	0	0.00	9.00	5	7,153	0.07%
2020/08/27	1	9.43	2	9.23	9.45	-1	6,863	-0.01%
2020/08/26	0	0.00	1	8.90	8.83	-1	6,382	-0.02%
2020/08/24	0	0.00	1	8.26	8.20	-1	5,857	-0.02%
2020/08/21	0	0.00	4	8.22	8.06	-4	5,768	-0.07%
2020/08/20	14	8.81	7	8.43	8.10	7	5,655	0.12%
2020/08/19	0	0.00	5	8.74	9.00	-5	5,179	-0.10%
2020/08/18	0	0.00	1	8.26	8.19	-1	5,012	-0.02%
2020/08/17	1	8.12	0	0.00	8.19	1	4,974	0.02%
2020/08/14	0	0.00	1	8.08	8.16	-1	4,928	-0.02%
2020/08/12	1	7.78	0	0.00	7.77	1	4,866	0.02%
2020/08/11	0	0.00	1	8.20	7.93	-1	4,834	-0.02%
2020/08/10	1	8.12	3	8.20	8.14	-2	4,791	-0.04%
2020/08/07	2	8.08	0	0.00	8.04	2	4,728	0.04%
2020/08/06	7	8.19	1	8.21	8.08	6	4,690	0.13%
2020/08/05	0	0.00	2	8.07	8.05	-2	4,608	-0.04%
2020/07/23	1	7.97	0	0.00	7.96	1	5,044	0.02%
2020/07/17	2	7.99	0	0.00	7.93	2	4,927	0.04%
2020/07/08	0	0.00	1	8.07	8.12	-1	4,152	-0.02%
2020/07/07	2	8.02	0	0.00	7.96	2	4,092	0.05%
2020/07/06	2	8.17	14	8.14	8.13	-12	4,028	-0.30%
2020/07/03	10	8.01	0	0.00	8.02	10	3,720	0.27%
2020/07/01	1	7.77	0	0.00	7.81	1	3,669	0.03%
2020/06/29	0	0.00	88	7.54	7.55	-88	3,518	-2.50%
2020/06/24	1	7.67	100	7.64	7.63	-99	3,480	-2.84%
2020/06/22	4	7.88	0	0.00	7.72	4	3,420	0.12%
2020/06/19	3	8.06	0	0.00	7.93	3	3,371	0.09%
2020/06/18	4	8.14	0	0.00	8.23	4	3,278	0.12%
2020/06/17	0	0.00	5	7.79	7.84	-5	3,032	-0.16%
2020/06/16	8	7.11	0	0.00	7.13	8	2,907	0.28%
2020/06/15	40	7.13	0	0.00	7.07	40	2,890	1.38%
2020/06/12	0	0.00	1	7.08	7.11	-1	2,851	-0.04%
2020/06/11	30	7.01	0	0.00	6.95	30	2,830	1.06%
2020/06/10	0	0.00	1	7.03	6.98	-1	2,798	-0.04%
2020/06/08	0	0.00	66	7.05	7.04	-66	2,797	-2.36%
2020/06/05	1	7.01	0	0.00	6.97	1	2,719	0.04%
2020/06/04	1	6.75	0	0.00	6.75	1	2,642	0.04%
2020/06/03	0	0.00	1	6.63	6.79	-1	2,536	-0.04%
2020/05/26	0	0.00	10	5.89	5.86	-10	2,311	-0.43%
2020/05/25	0	0.00	20	5.88	5.87	-20	2,288	-0.87%
2020/05/20	61	6.25	0	0.00	6.10	61	2,218	2.75%
2020/05/19	1	6.28	20	6.08	6.08	-19	2,181	-0.87%
2020/05/18	35	6.39	0	0.00	6.23	35	2,127	1.64%
2020/05/13	2	6.78	0	0.00	6.78	2	2,079	0.10%
2020/05/11	8	6.71	0	0.00	6.69	8	2,048	0.39%
2020/05/08	8	6.76	0	0.00	6.70	8	2,027	0.39%
2020/05/06	1	6.83	0	0.00	6.86	1	1,618	0.06%
2020/05/04	15	6.94	0	0.00	6.94	15	1,292	1.16%
2020/04/30	7	7.23	0	0.00	7.12	7	1,234	0.57%
2020/04/28	28	7.30	11	7.24	7.30	17	1,186	1.43%
2020/04/24	26	6.72	0	0.00	6.67	26	1,135	2.29%
2020/04/22	19	6.64	0	0.00	6.66	19	1,112	1.71%
2020/04/21	30	6.81	0	0.00	6.89	30	1,091	2.75%
2020/04/09	1	6.60	0	0.00	6.50	1	995	0.10%
2020/04/08	0	0.00	1	6.43	6.70	-1	975	-0.10%
2020/04/07	1	6.47	0	0.00	6.74	1	962	0.10%
2020/03/20	10	3.90	0	0.00	4.08	10	965	1.04%
2020/03/18	10	4.06	0	0.00	4.14	10	965	1.04%
2020/03/17	0	0.00	2	4.04	4.30	-2	959	-0.21%
2020/03/03	1	7.07	0	0.00	7.05	1	861	0.12%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/12	0	0.00	6	7.13	7.11	-6	966	-0.62%
2020/02/11	10	7.10	0	0.00	7.12	10	968	1.03%
2020/02/05	20	7.09	0	0.00	7.05	20	1,012	1.98%
2020/02/04	0	0.00	1	7.22	7.30	-1	1,039	-0.10%
2020/02/03	1	6.95	0	0.00	7.40	1	1,048	0.10%
2019/12/30	1	7.06	0	0.00	7.01	1	1,031	0.10%
2019/12/26	0	0.00	1	7.40	7.57	-1	1,002	-0.10%
2019/11/26	1	6.07	0	0.00	6.20	1	958	0.10%
2019/11/13	0	0.00	4	7.52	7.45	-4	883	-0.45%
2019/11/05	1	7.17	0	0.00	7.50	1	956	0.10%
2019/11/01	1	7.61	0	0.00	7.60	1	972	0.10%
2019/10/28	1	8.21	0	0.00	8.25	1	1,019	0.10%
2019/10/21	0	0.00	5	8.04	8.05	-5	1,015	-0.49%
2019/10/07	1	8.38	0	0.00	8.40	1	1,084	0.09%
2019/09/20	1	8.99	0	0.00	8.99	1	1,124	0.09%
2019/09/18	1	9.25	0	0.00	9.22	1	1,093	0.09%
2019/09/11	9	9.99	1	9.88	10.00	8	1,283	0.62%
2019/08/29	1	9.23	0	0.00	9.39	1	1,368	0.07%
2019/08/22	0	9.71	0	0.00	9.76	0	1,445	0.00%
2019/08/13	1	9.40	0	0.00	9.18	1	1,708	0.06%
2019/08/05	1	10.00	0	0.00	10.15	1	2,052	0.05%
2019/07/31	2	10.55	2	10.50	10.70	0	2,047	0.00%
2019/07/29	0	0.00	2	10.15	10.05	-2	2,087	-0.10%
2019/07/18	0	0.00	10	9.71	9.69	-10	2,459	-0.41%
2019/07/16	3	10.10	1	9.72	10.05	2	2,645	0.08%
2019/07/10	0	0.00	1	9.27	9.30	-1	2,994	-0.03%
2019/06/19	1	8.74	0	0.00	8.88	1	11,607	0.01%
2019/06/12	1	8.96	0	0.00	8.99	1	13,522	0.01%
2019/06/11	6	9.53	0	0.00	9.47	6	14,129	0.04%
2019/06/06	0	0.00	1	10.05	10.05	-1	17,396	-0.01%
2019/06/05	0	0.00	1	9.50	9.69	-1	18,380	-0.01%
2019/06/04	0	0.00	1	9.16	9.05	-1	18,674	-0.01%
2019/06/03	1	8.43	0	0.00	8.63	1	18,900	0.01%
2019/05/29	10	9.10	5	9.11	8.88	5	19,915	0.03%
2019/05/17	1	8.60	0	0.00	8.80	1	23,402	0.00%
2019/05/16	5	9.46	0	0.00	9.55	5	23,708	0.02%
2019/05/15	4	9.50	1	10.20	9.36	3	24,174	0.01%
2019/05/14	1	10.15	1	9.91	10.40	0	25,123	0.00%
2019/05/13	0	0.00	11	11.00	11.00	-11	25,610	-0.04%
2019/05/06	1	11.85	0	0.00	11.80	1	29,537	0.00%
2019/05/02	1	12.15	1	12.25	12.25	0	29,635	0.00%
2019/04/30	0	0.00	2	12.80	12.85	-2	29,655	-0.01%
2019/04/29	0	0.00	50	12.85	12.85	-50	29,890	-0.17%
2019/04/25	2	12.78	0	0.00	12.70	2	30,061	0.01%
2019/04/24	0	0.00	7	13.21	13.15	-7	30,033	-0.02%
2019/04/23	0	0.00	1	13.50	13.20	-1	30,087	0.00%
2019/04/22	0	0.00	1	13.65	13.70	-1	30,052	0.00%
2019/04/19	0	13.25	10	13.25	13.40	-10	29,992	-0.03%
2019/04/18	0	0.00	14	13.49	13.15	-14	29,954	-0.05%
2019/04/16	0	13.35	0	0.00	13.35	0	29,840	0.00%
2019/04/12	1	12.90	1	13.05	12.90	0	29,658	0.00%
2019/04/11	1	13.00	1	13.85	13.15	0	29,576	0.00%
2019/04/10	0	0.00	33	13.03	13.40	-33	29,403	-0.11%
2019/04/08	0	0.00	7	12.56	12.45	-7	29,211	-0.02%
2019/04/03	50	11.55	17	11.79	11.55	33	28,963	0.11%
2019/04/02	3	11.65	18	11.81	12.10	-15	28,025	-0.05%
2019/04/01	1	12.10	9	12.38	12.15	-8	27,076	-0.03%
2019/03/29	102	11.50	115	11.34	11.75	-13	26,060	-0.05%	大買/大賣/
2019/03/28	11	11.98	34	11.43	11.40	-23	25,581	-0.09%
2019/03/27	2	12.48	21	12.36	12.40	-19	24,740	-0.08%
2019/03/26	23	11.95	16	11.90	11.75	7	24,156	0.03%
2019/03/25	49	11.67	12	11.65	11.50	37	23,420	0.16%
2019/03/22	10	12.92	0	0.00	12.75	10	21,780	0.05%
2019/03/21	5	12.95	1	13.00	13.00	4	21,534	0.02%
2019/03/20	2	12.93	0	0.00	12.90	2	21,572	0.01%
2019/03/19	41	13.45	2	13.45	13.15	39	21,200	0.18%
2019/03/18	10	13.50	15	13.13	13.15	-5	20,888	-0.02%
2019/03/15	19	13.58	11	13.77	13.40	8	20,624	0.04%
2019/03/14	51	13.62	36	13.51	13.55	15	20,056	0.07%
2019/03/13	633	14.20	596	14.18	13.45	37	19,531	0.19%	大買/大賣/
2019/03/12	125	13.03	155	13.17	13.70	-30	17,720	-0.17%	大買/大賣/
2019/03/11	15	12.66	15	12.85	12.65	0	16,400	0.00%
2019/03/08	15	11.90	26	12.02	12.05	-11	15,515	-0.07%
2019/03/07	2	11.73	1	11.95	11.60	1	15,259	0.01%
2019/03/06	51	12.07	40	12.19	11.85	11	15,043	0.07%
2019/03/05	22	12.01	34	11.78	12.00	-12	14,708	-0.08%
2019/03/04	12	11.72	1	11.95	11.75	11	14,311	0.08%
2019/02/27	11	11.40	3	11.55	11.65	8	14,169	0.06%
2019/02/26	12	11.80	19	11.50	11.50	-7	13,991	-0.05%
2019/02/25	30	12.13	0	0.00	11.95	30	13,752	0.22%
2019/02/22	0	0.00	7	12.02	11.90	-7	13,228	-0.05%
2019/02/21	156	11.89	165	11.98	11.90	-9	13,077	-0.07%	大買/大賣/
2019/02/20	404	11.96	395	12.01	11.80	9	12,800	0.07%	大買/大賣/
2019/02/19	5	11.27	1	11.35	11.40	4	12,061	0.03%
2019/02/18	18	11.10	3	12.22	11.10	15	11,857	0.13%
2019/02/15	5	12.25	5	12.35	12.10	0	11,219	0.00%
2019/02/14	0	0.00	11	12.11	12.20	-11	10,901	-0.10%
2019/02/13	909	13.24	913	13.03	12.60	-4	10,431	-0.04%	大買/大賣/
2019/02/12	0	0.00	12	12.70	12.85	-12	9,358	-0.13%
2019/02/11	447	12.45	417	12.24	12.50	30	8,842	0.34%	大買/大賣/
2019/01/30	155	12.01	155	12.02	12.40	0	7,833	0.00%	大買/大賣/
2019/01/29	51	11.15	52	11.25	11.30	-1	6,775	-0.01%
2019/01/28	4	10.73	5	10.95	11.10	-1	6,062	-0.02%
2019/01/22	1	9.68	0	0.00	9.62	1	4,860	0.02%
2019/01/21	0	0.00	1	10.20	9.94	-1	4,785	-0.02%
2019/01/11	0	0.00	2	9.44	9.36	-2	4,296	-0.05%
2019/01/08	0	0.00	1	9.05	9.14	-1	4,215	-0.02%
2018/12/27	12	8.95	0	0.00	8.84	12	4,584	0.26%
2018/12/21	0	0.00	10	8.55	8.58	-10	4,569	-0.22%
2018/12/20	1	8.40	0	0.00	8.39	1	4,547	0.02%
2018/12/18	1	9.00	0	0.00	8.91	1	4,473	0.02%
2018/12/17	1	8.94	0	0.00	8.90	1	4,431	0.02%
2018/12/14	0	0.00	10	9.30	9.14	-10	4,364	-0.23%
2018/12/12	0	0.00	4	10.03	9.96	-4	3,972	-0.10%
2018/12/10	10	10.10	0	0.00	9.98	10	3,944	0.25%
2018/12/03	0	0.00	8	10.23	10.10	-8	3,650	-0.22%
2018/11/29	0	0.00	16	10.05	10.05	-16	3,451	-0.46%
2018/11/27	0	0.00	3	10.15	10.00	-3	3,415	-0.09%
2018/11/23	0	0.00	4	9.80	9.66	-4	3,284	-0.12%
2018/11/20	5	9.80	12	9.84	9.88	-7	3,151	-0.22%
2018/11/19	21	9.63	0	0.00	9.90	21	3,082	0.68%
2018/11/15	0	0.00	1	8.90	8.94	-1	2,852	-0.04%
2018/11/14	2	8.69	0	0.00	8.60	2	2,745	0.07%
2018/11/06	3	7.76	0	0.00	7.65	3	2,538	0.12%
2018/11/02	1	7.54	2	7.45	7.54	-1	2,547	-0.04%
2018/11/01	2	7.35	0	0.00	7.40	2	2,498	0.08%
2018/10/29	0	0.00	2	6.83	6.87	-2	2,455	-0.08%
2018/10/25	1	7.11	0	0.00	7.05	1	2,500	0.04%
2018/10/23	3	7.54	0	0.00	7.46	3	2,470	0.12%
2018/10/12	0	0.00	1	7.54	7.50	-1	2,556	-0.04%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/09	2	8.49	0	0.00	8.37	2	2,500	0.08%
2018/09/26	1	9.74	0	0.00	9.72	1	2,404	0.04%
2018/08/29	6	10.30	0	0.00	10.30	6	3,303	0.18%
2018/08/13	2	10.05	0	0.00	9.97	2	3,820	0.05%
2018/07/30	0	0.00	3	10.60	10.50	-3	3,888	-0.08%
2018/07/26	0	0.00	2	10.50	10.55	-2	3,898	-0.05%
2018/07/24	0	0.00	2	10.65	10.60	-2	3,883	-0.05%
2018/07/23	7	10.70	0	0.00	10.70	7	3,869	0.18%
2018/07/19	0	0.00	2	10.55	10.60	-2	3,703	-0.05%
2018/07/11	1	10.00	0	0.00	10.10	1	3,614	0.03%
2018/07/06	14	9.81	0	0.00	9.87	14	3,560	0.39%
2018/07/05	2	10.10	0	0.00	10.05	2	3,656	0.05%
2018/06/27	0	0.00	1	10.30	10.20	-1	3,610	-0.03%
2018/06/21	1	10.35	0	0.00	10.45	1	3,352	0.03%
2018/06/20	0	0.00	2	10.40	10.40	-2	3,376	-0.06%
2018/06/12	0	0.00	1	10.85	10.90	-1	3,269	-0.03%
2018/06/11	0	0.00	2	10.70	10.70	-2	3,119	-0.06%
2018/05/28	0	0.00	6	10.35	10.35	-6	3,034	-0.20%
2018/05/25	0	0.00	3	10.40	10.45	-3	3,063	-0.10%
2018/05/22	2	10.23	1	10.30	10.25	1	3,049	0.03%
2018/05/21	2	10.00	0	0.00	10.10	2	2,987	0.07%
2018/05/16	0	0.00	7	10.05	10.10	-7	3,055	-0.23%
2018/05/15	1	10.25	0	0.00	10.20	1	3,038	0.03%
2018/04/26	1	10.75	0	0.00	10.80	1	3,783	0.03%
2018/04/24	0	0.00	1	10.85	10.95	-1	4,058	-0.02%
2018/04/18	1	11.25	0	0.00	11.20	1	5,450	0.02%
2018/04/17	1	11.25	0	0.00	11.25	1	5,487	0.02%
2018/04/11	0	0.00	1	11.80	11.60	-1	5,653	-0.02%
2018/04/10	1	11.15	0	0.00	11.25	1	5,572	0.02%
2018/04/09	0	11.15	0	0.00	11.15	0	5,802	0.00%
2018/03/21	0	0.00	1	11.80	11.85	-1	6,994	-0.01%
2018/03/16	1	12.15	0	0.00	11.90	1	7,245	0.01%
2018/02/26	0	0.00	1	12.05	11.85	-1	8,030	-0.01%
2018/02/22	1	11.40	0	0.00	11.55	1	8,272	0.01%
2018/02/21	1	11.35	0	0.00	11.40	1	9,009	0.01%
2018/02/06	4	11.58	2	11.40	11.05	2	9,910	0.02%
2018/01/31	0	0.00	1	12.25	12.25	-1	10,423	-0.01%
2018/01/22	3	12.60	12	12.61	12.50	-9	11,771	-0.08%
2018/01/19	0	0.00	8	12.57	12.55	-8	11,762	-0.07%
2018/01/18	2	13.05	1	12.95	12.75	1	11,649	0.01%
2018/01/17	10	13.10	16	13.08	13.00	-6	11,554	-0.05%
2018/01/16	12	13.35	66	13.12	13.05	-54	11,251	-0.48%
2018/01/15	0	0.00	2	12.60	12.60	-2	10,747	-0.02%
2018/01/09	60	11.93	0	0.00	11.95	60	10,661	0.56%
2018/01/05	1	12.25	0	0.00	12.15	1	10,642	0.01%
2018/01/03	0	0.00	61	12.30	12.25	-61	10,682	-0.57%
2018/01/02	11	12.30	1	12.45	12.25	10	10,551	0.09%