立積 (4968)-兆豐-寶成券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
203.0
漲跌
▲8.5
漲幅
+4.37%
成交量
6,912張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	204.59	0.2	207.00	203.00	-0.1	3,648	0.00%
2024/05/27	0	0.00	1	194.00	194.50	-1	3,632	-0.03%
2024/05/24	1	192.00	0	0.00	193.50	1	3,670	0.03%
2024/05/21	1	185.50	1	186.50	186.00	0	3,882	0.00%
2024/05/17	1	190.50	1	195.00	190.50	0	4,159	0.00%
2024/05/16	0	0.00	0.2	188.59	197.00	-0.2	4,363	-0.01%
2024/05/15	0.1	181.89	0	0.00	180.50	0.1	4,470	0.00%
2024/05/14	0	179.75	0	0.00	182.00	0	4,643	0.00%
2024/05/13	0	178.77	0	0.00	177.00	0	4,748	0.00%
2024/05/10	2	184.24	0	0.00	182.00	2	4,932	0.04%
2024/05/09	0	188.46	0	0.00	185.50	0	4,993	0.00%
2024/05/08	0.1	188.42	0.2	196.02	195.00	-0.2	5,055	0.00%
2024/05/07	3	187.67	3.1	189.84	190.50	-0.1	5,047	0.00%
2024/05/06	0	181.50	0.1	182.00	183.00	-0.1	5,173	0.00%
2024/05/03	0	0.00	0	187.00	183.00	0	5,293	0.00%
2024/05/02	0.2	184.00	0	0.00	183.50	0.2	5,275	0.00%
2024/04/30	0	0.00	0.3	185.00	183.50	-0.3	5,280	-0.01%
2024/04/25	1.3	165.46	0	0.00	165.00	1.3	5,235	0.02%
2024/04/24	0.1	168.00	0	0.00	168.50	0.1	5,244	0.00%
2024/04/19	1.2	168.93	0	0.00	169.00	1.2	5,275	0.02%
2024/04/18	3	175.00	0	0.00	175.50	3	5,266	0.06%
2024/04/17	0.1	173.50	0	0.00	173.00	0.1	5,252	0.00%
2024/04/16	0	174.50	1	175.01	173.50	-1	5,240	-0.02%
2024/04/15	0	184.00	1	184.00	182.00	-1	5,234	-0.02%
2024/04/12	1	188.98	3	190.50	187.00	-2	5,289	-0.04%
2024/04/11	3	192.67	0	0.00	190.50	3	5,311	0.06%
2024/04/09	0.1	183.50	1.5	183.14	185.00	-1.4	5,387	-0.03%
2024/04/08	7.6	193.86	0	0.00	186.50	7.6	5,378	0.14%
2024/04/02	0.2	207.94	3	211.00	206.50	-2.8	5,326	-0.05%
2024/04/01	0	0.00	1	214.00	211.00	-1	5,467	-0.02%
2024/03/29	3	206.83	2	203.50	205.50	1	5,474	0.02%
2024/03/28	0	0.00	1	205.50	204.50	-1	5,518	-0.02%
2024/03/27	0.1	215.00	3	218.00	214.00	-2.9	5,602	-0.05%
2024/03/26	2	217.25	0	0.00	216.00	2	5,849	0.03%
2024/03/25	0.2	223.00	3	227.67	222.00	-2.9	6,005	-0.05%
2024/03/21	1	216.50	0	0.00	219.00	1	6,006	0.02%
2024/03/20	2	222.50	1.2	218.42	215.50	0.8	6,018	0.01%
2024/03/19	0	0.00	5	223.00	223.00	-5	5,994	-0.08%
2024/03/18	0.4	227.00	0.1	223.50	230.00	0.3	5,978	0.00%
2024/03/14	4	223.63	1	222.00	222.50	3	6,039	0.05%
2024/03/13	4	230.00	2	228.00	229.00	2	6,024	0.03%
2024/03/12	1	235.50	3	234.34	235.50	-2	5,997	-0.03%
2024/03/11	3	225.67	0	0.00	223.00	3	5,931	0.05%
2024/03/08	7	238.84	7.2	234.64	224.50	-0.2	5,921	0.00%
2024/03/07	14	238.14	15	233.83	235.00	-1	5,807	-0.02%
2024/03/06	13	237.15	16.4	235.45	234.00	-3.4	5,830	-0.06%
2024/03/05	5.3	222.44	7.4	223.97	227.00	-2.1	5,712	-0.04%
2024/03/04	45.6	234.01	140	235.18	223.50	-94.5	5,662	-1.67%	大賣/
2024/03/01	71	238.43	14	239.50	248.00	57	5,407	1.05%
2024/02/29	32	227.61	1	228.00	225.50	31	5,275	0.59%
2024/02/27	1	217.50	2	215.25	221.00	-1	5,326	-0.02%
2024/02/26	0	0.00	2	220.00	222.00	-2	5,391	-0.04%
2024/02/23	46	226.54	90	226.41	223.50	-44	5,379	-0.82%
2024/02/22	4	231.49	1.1	228.82	226.00	2.9	5,334	0.05%
2024/02/21	47.1	227.86	27.2	229.64	230.00	19.9	5,268	0.38%
2024/02/20	10.2	217.07	1.5	220.67	222.00	8.7	5,102	0.17%
2024/02/19	64.1	223.18	66	222.51	222.00	-1.9	4,983	-0.04%
2024/02/16	37	211.38	46	211.37	218.00	-9	4,747	-0.19%
2024/02/15	91	197.66	60.2	197.82	198.50	30.8	4,587	0.67%
2024/02/05	2	184.00	2	185.75	180.50	0	4,454	0.00%
2024/02/02	1	181.00	4.2	184.68	188.00	-3.2	4,347	-0.07%
2024/02/01	8	177.38	5	178.50	176.00	3	4,161	0.07%
2024/01/31	1	178.00	1	179.00	179.00	0	4,108	0.00%
2024/01/29	5	177.40	2	176.00	175.50	3	3,982	0.08%
2024/01/26	0	0.00	2	177.00	176.00	-2	3,783	-0.05%
2024/01/25	2	172.00	3	169.83	168.50	-1	3,656	-0.03%
2024/01/24	4	172.88	2	171.75	171.50	2	3,664	0.05%
2024/01/23	2	172.50	3	172.67	173.00	-1	3,649	-0.03%
2024/01/22	1	167.00	1	172.00	172.00	0	3,623	0.00%
2024/01/18	2	162.50	4	160.25	160.00	-2	3,614	-0.06%
2024/01/17	1	163.50	0	0.00	163.50	1	3,621	0.03%
2024/01/15	1	167.50	1	169.50	169.00	0	3,611	0.00%
2024/01/11	1	167.50	1	168.00	168.00	0	3,607	0.00%
2024/01/10	2	166.00	1	165.50	165.50	1	3,605	0.03%
2024/01/08	1	168.00	3	172.33	168.50	-2	3,635	-0.06%
2024/01/05	2	165.00	1	166.00	166.00	1	3,610	0.03%
2024/01/04	3	167.17	2	165.50	164.00	1	3,627	0.03%
2024/01/03	4.2	173.79	2	174.25	171.00	2.2	3,602	0.06%
2024/01/02	1	181.00	0	0.00	182.00	1	3,536	0.03%
2023/12/29	1	184.50	0	0.00	184.00	1	3,510	0.03%
2023/12/27	9.1	189.51	2	189.50	190.00	7.1	3,454	0.21%
2023/12/26	8	189.63	5	189.40	191.00	3	3,299	0.09%
2023/12/25	3.1	188.47	6	188.33	189.00	-2.9	3,261	-0.09%
2023/12/22	5	187.50	7.2	188.38	189.00	-2.2	3,204	-0.07%
2023/12/21	8.1	182.50	7	185.07	187.00	1.1	3,084	0.03%
2023/12/20	5	175.80	6	177.75	180.00	-1	2,826	-0.04%
2023/12/18	2	169.50	1	168.50	168.50	1	2,651	0.04%
2023/12/14	0	0.00	2	167.50	170.00	-2	2,593	-0.08%
2023/12/12	0	0.00	8	169.50	168.00	-8	2,549	-0.31%
2023/12/11	1	170.50	1	169.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	169.50	169.00	-1	2,438	-0.04%
2023/12/07	2	172.00	1	167.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	1	168.00	169.50	-1	2,376	-0.04%
2023/12/04	5	174.10	3.3	173.76	172.00	1.7	2,310	0.07%
2023/12/01	2	166.00	3	169.50	167.50	-1	2,252	-0.04%
2023/11/30	0	0.00	1	162.00	162.50	-1	2,142	-0.05%
2023/11/29	6	164.92	3	163.83	167.00	3	2,094	0.14%
2023/11/28	8	160.69	8	163.19	165.00	0	2,040	0.00%
2023/11/27	2	160.50	24	156.63	157.50	-22	1,943	-1.13%
2023/11/24	12	157.83	2	154.00	159.50	10	1,876	0.53%
2023/11/22	6.1	147.67	1	145.50	148.00	5.1	1,626	0.31%
2023/11/21	0.1	145.20	1	147.00	145.00	-1	1,605	-0.06%
2023/11/20	1	140.00	0	141.00	142.50	1	1,567	0.06%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/15	0	0.00	2	137.00	136.00	-2	1,496	-0.13%
2023/11/14	0	0.00	5	135.70	135.00	-5	1,485	-0.34%
2023/11/13	6	137.92	0	0.00	134.00	6	1,499	0.40%
2023/11/09	1	133.00	3	135.00	133.00	-2	1,475	-0.14%
2023/11/08	0	135.00	0.1	134.00	135.00	-0.1	1,480	-0.01%
2023/11/07	0	0.00	1	132.00	132.00	-1	1,480	-0.07%
2023/11/06	1	128.50	0	0.00	128.00	1	1,461	0.07%
2023/11/02	1	121.00	0	0.00	121.50	1	1,466	0.07%
2023/10/30	0.2	122.00	0	0.00	120.50	0.2	1,478	0.01%
2023/10/27	4	114.39	4	118.50	120.50	0	1,486	0.00%
2023/10/26	1	123.00	4	122.50	121.00	-3	1,480	-0.20%
2023/10/25	5	127.40	1	127.00	127.00	4	1,510	0.26%
2023/10/24	0	125.00	0	0.00	125.50	0	1,544	0.00%
2023/10/20	0	127.50	1	127.50	129.50	-1	1,602	-0.06%
2023/10/19	2	130.50	0	0.00	129.50	2	1,631	0.12%
2023/10/18	0	131.50	0	0.00	131.00	0	1,654	0.00%
2023/10/16	0	134.00	0	0.00	134.00	0	1,706	0.00%
2023/10/12	0	0.00	1	143.00	142.00	-1	1,719	-0.06%
2023/10/11	1.3	140.98	1.6	140.25	135.00	-0.3	1,726	-0.02%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/05	1	146.50	1	146.50	147.00	0	1,867	0.00%
2023/10/04	0	144.00	0	0.00	143.00	0	2,068	0.00%
2023/09/27	1.2	141.58	0	0.00	142.00	1.2	2,613	0.05%
2023/09/22	1	144.50	0	0.00	145.50	1	2,784	0.04%
2023/09/21	0.1	145.00	0	0.00	143.50	0.1	2,858	0.00%
2023/09/20	0	0.00	0.2	148.00	147.00	-0.2	2,878	-0.01%
2023/09/15	0	0.00	4	157.00	158.00	-4	2,989	-0.13%
2023/09/14	1	159.50	2	159.00	159.00	-1	3,038	-0.03%
2023/09/13	1	153.00	0	0.00	156.00	1	3,114	0.03%
2023/09/06	1	156.00	1	157.50	160.50	0	3,892	0.00%
2023/09/05	0.2	161.50	1	162.00	161.50	-0.8	4,053	-0.02%
2023/08/31	0.3	156.00	0	153.50	155.50	0.3	4,289	0.01%
2023/08/29	2	147.50	2	149.00	150.00	0	4,484	0.00%
2023/08/28	1	147.49	1	146.53	146.50	0	4,559	0.00%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/24	1	144.51	2	144.00	144.50	-1	4,842	-0.02%
2023/08/23	0	0.00	1	146.50	145.00	-1	4,912	-0.02%
2023/08/17	4	146.50	3	149.00	151.00	1	5,153	0.02%
2023/08/16	1	144.00	1	145.00	148.50	0	5,175	0.00%
2023/08/10	0	0.00	1	160.50	155.00	-1	5,494	-0.02%
2023/08/09	0	0.00	1	159.50	159.50	-1	5,560	-0.02%
2023/08/07	0	0.00	1	163.00	162.50	-1	5,738	-0.02%
2023/08/04	2	157.00	10	159.30	163.00	-8	5,905	-0.14%
2023/08/02	8	160.00	8	161.25	157.50	0	6,067	0.00%
2023/08/01	2	159.50	2	160.75	158.50	0	6,146	0.00%
2023/07/31	2	165.00	2	163.25	161.00	0	6,335	0.00%
2023/07/28	1	166.50	1.4	163.43	166.50	-0.4	6,543	-0.01%
2023/07/27	0.1	162.50	0	0.00	164.00	0.1	6,932	0.00%
2023/07/26	1.3	157.85	1	158.50	157.00	0.3	7,101	0.00%
2023/07/24	2.2	161.64	6	162.17	163.00	-3.8	7,605	-0.05%
2023/07/21	1	166.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	1	170.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	2	172.50	3.4	173.87	172.00	-1.4	8,703	-0.02%
2023/07/17	2	176.00	2	176.50	176.50	0	8,842	0.00%
2023/07/14	4.1	176.78	4	177.00	177.00	0.1	8,947	0.00%
2023/07/13	11	180.91	9	182.06	178.50	2	9,155	0.02%
2023/07/12	4	186.50	3	182.83	182.50	1	9,582	0.01%
2023/07/11	8.3	193.13	12	193.71	192.00	-3.7	9,750	-0.04%
2023/07/10	1	185.00	4	187.75	186.00	-3	9,716	-0.03%
2023/07/07	12	177.33	10	179.20	181.00	2	9,930	0.02%
2023/07/06	5	185.50	2	185.00	186.00	3	10,098	0.03%
2023/07/05	6	182.58	7.3	185.27	182.00	-1.3	10,435	-0.01%
2023/07/04	0.1	177.00	4	177.50	178.00	-3.9	10,587	-0.04%
2023/07/03	2	178.00	6	177.33	175.00	-4	10,700	-0.04%
2023/06/30	0	0.00	4	175.50	177.00	-4	10,678	-0.04%
2023/06/29	15	173.30	14	175.61	172.00	1	10,648	0.01%
2023/06/28	1	172.50	1	170.00	170.50	0	10,581	0.00%
2023/06/27	1	175.50	1	176.50	171.50	0	10,597	0.00%
2023/06/26	3	175.50	0	0.00	174.50	3	10,547	0.03%
2023/06/20	5	178.70	2	179.50	176.00	3	10,498	0.03%
2023/06/16	1	184.50	0	0.00	184.00	1	10,375	0.01%
2023/06/15	1	188.00	0.1	185.50	184.50	0.9	10,331	0.01%
2023/06/14	10	184.00	10	185.20	186.50	0	10,236	0.00%
2023/06/13	12	185.00	9	185.17	183.00	3	10,153	0.03%
2023/06/12	29	195.98	29.5	195.30	191.00	-0.5	9,945	0.00%
2023/06/09	4	179.75	8.1	181.05	180.50	-4.1	9,598	-0.04%
2023/06/08	1	175.50	3	176.50	175.50	-2	9,416	-0.02%
2023/06/07	1	168.50	7	169.79	171.00	-6	9,315	-0.06%
2023/06/06	5.1	165.05	0	0.00	164.50	5.1	9,266	0.06%
2023/06/05	9.3	172.48	0.1	173.00	170.50	9.2	9,210	0.10%
2023/06/02	1.1	178.45	1	177.50	174.00	0.1	9,240	0.00%
2023/06/01	0	0.00	1	177.00	178.00	-1	9,102	-0.01%
2023/05/31	1	176.00	0	0.00	174.00	1	9,047	0.01%
2023/05/30	0.3	171.50	1	177.00	174.50	-0.7	8,946	-0.01%
2023/05/29	0	0.00	1	169.00	170.00	-1	8,829	-0.01%
2023/05/26	1	163.50	0	0.00	161.00	1	8,912	0.01%
2023/05/25	2	169.00	3	168.00	167.00	-1	8,939	-0.01%
2023/05/24	3	168.17	4	170.00	168.00	-1	8,972	-0.01%
2023/05/23	1	171.50	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	2	170.25	171.50	-2	9,301	-0.02%
2023/05/19	5	168.10	0	0.00	169.00	5	9,282	0.05%
2023/05/18	2	170.25	3	172.33	172.00	-1	9,219	-0.01%
2023/05/17	0	0.00	5	165.00	166.50	-5	9,089	-0.06%
2023/05/16	12	161.83	6	164.50	160.50	6	9,026	0.07%
2023/05/15	4	165.13	4	162.88	163.00	0	8,991	0.00%
2023/05/12	2	166.76	0	0.00	172.00	2	8,994	0.02%
2023/05/11	2	169.26	2	172.00	168.50	0	9,073	0.00%
2023/05/10	2	172.75	0	0.00	174.50	2	8,986	0.02%
2023/05/09	5	170.00	5	172.20	175.00	0	8,819	0.00%
2023/05/08	1	173.50	8	174.88	173.50	-7	8,661	-0.08%
2023/05/05	3	172.67	3	173.67	171.00	0	8,602	0.00%
2023/05/04	12	171.17	6.2	171.27	169.00	5.9	8,483	0.07%
2023/05/03	11	179.50	3	179.67	177.00	8	8,314	0.10%
2023/05/02	0	0.00	4	183.13	187.50	-4	7,956	-0.05%
2023/04/28	2	165.03	4	170.63	170.50	-2	7,796	-0.03%
2023/04/27	11	159.82	10	161.45	158.00	1	7,464	0.01%
2023/04/26	8	162.75	9	164.78	167.00	-1	7,261	-0.01%
2023/04/25	10	172.40	8.6	170.59	169.00	1.4	7,084	0.02%
2023/04/24	8	180.63	3	181.50	179.00	5	6,806	0.07%
2023/04/21	13	179.23	14	178.46	177.50	-1	6,606	-0.01%
2023/04/20	1.1	172.60	1	173.50	172.50	0.1	6,320	0.00%
2023/04/19	4	181.00	6	179.42	182.50	-2	6,241	-0.03%
2023/04/18	17.1	182.03	19.1	180.09	179.00	-2	6,223	-0.03%
2023/04/17	11	178.50	13.1	180.44	179.50	-2.1	6,223	-0.03%
2023/04/14	10	164.60	6	169.67	171.00	4	5,844	0.07%
2023/04/13	1.3	161.66	11	162.55	163.00	-9.7	5,569	-0.17%
2023/04/12	23.1	167.72	104	167.67	165.00	-80.9	5,449	-1.49%	大賣/
2023/04/11	112	163.78	13	162.15	165.00	99	5,282	1.87%	大買/
2023/04/10	199	150.93	195	152.08	150.00	4	5,191	0.08%	大買/大賣/
2023/04/07	14	143.61	18.3	144.85	147.50	-4.3	4,778	-0.09%
2023/04/06	1.4	132.50	2	135.25	134.50	-0.6	4,473	-0.01%
2023/03/31	3	125.83	3	125.83	125.50	0	4,315	0.00%
2023/03/30	0	0.00	1	123.00	122.00	-1	4,280	-0.02%
2023/03/22	0	0.00	1	129.00	129.00	-1	4,233	-0.02%
2023/03/21	1	128.00	0	0.00	128.00	1	4,245	0.02%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/16	0	0.00	1	127.00	125.00	-1	4,274	-0.02%
2023/03/13	1	128.00	1	125.00	129.00	0	4,349	0.00%
2023/03/09	1	134.00	5	133.00	133.00	-4	4,469	-0.09%
2023/03/08	1	135.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	5	136.90	13	135.65	134.50	-8	4,634	-0.17%
2023/03/03	5	132.00	1	133.00	131.00	4	4,830	0.08%
2023/03/02	6	131.50	0	0.00	131.50	6	5,015	0.12%
2023/03/01	0	131.50	9	130.56	130.50	-9	5,130	-0.18%
2023/02/24	51.1	134.90	42	131.23	132.50	9.1	5,129	0.18%
2023/02/23	9	141.89	2	142.25	141.00	7	5,029	0.14%
2023/02/22	1	135.50	0	0.00	135.50	1	4,944	0.02%
2023/02/21	13	143.15	5	143.60	141.50	8	4,913	0.16%
2023/02/20	1	134.50	2	138.75	140.50	-1	4,701	-0.02%
2023/02/16	2	128.00	9	129.00	129.00	-7	4,898	-0.14%
2023/02/15	7	125.86	1	126.00	126.50	6	4,976	0.12%
2023/02/14	0	0.00	10	127.75	127.50	-10	5,000	-0.20%
2023/02/13	5.2	128.44	0	0.00	126.00	5.2	5,051	0.10%
2023/02/10	5	133.00	6	134.50	131.50	-1	5,104	-0.02%
2023/02/09	4	138.25	13	140.50	138.00	-9	5,072	-0.18%
2023/02/08	6	133.67	1.2	134.58	135.00	4.8	5,066	0.09%
2023/02/06	0	0.00	317	130.57	131.50	-317	5,105	-6.21%	大賣/鉅額交易
2023/02/02	17	135.24	1	135.00	135.50	16	5,197	0.31%
2023/02/01	0	0.00	2	133.75	136.00	-2	5,211	-0.04%
2023/01/31	3	131.17	0	0.00	130.50	3	5,186	0.06%
2023/01/30	3	130.00	1	129.00	129.50	2	5,131	0.04%
2023/01/13	0	0.00	1	131.00	125.00	-1	5,083	-0.02%
2023/01/12	0	0.00	1	130.50	127.50	-1	5,045	-0.02%
2023/01/11	2	128.50	9	128.17	129.00	-7	5,006	-0.14%
2023/01/10	312	130.68	1	127.50	128.00	311	4,990	6.23%	大買/鉅額交易
2023/01/09	6.2	126.08	3	126.50	127.00	3.2	4,837	0.07%
2023/01/06	3	124.83	1	124.50	127.50	2	4,752	0.04%
2023/01/05	59	128.97	61	126.09	126.00	-2	4,648	-0.04%
2023/01/04	2	120.75	2	120.25	119.50	0	4,406	0.00%
2022/12/30	0	0.00	1	111.50	112.50	-1	4,269	-0.02%
2022/12/29	15	120.80	16	117.81	111.50	-1	4,260	-0.02%
2022/12/28	13	122.54	15	122.30	123.50	-2	4,152	-0.05%
2022/12/23	0	0.00	0.6	113.00	113.50	-0.6	3,979	-0.02%
2022/12/22	1	111.00	0	0.00	111.00	1	3,984	0.03%
2022/12/20	1	115.00	0	0.00	110.00	1	3,998	0.03%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/13	0.3	119.59	1	119.00	118.50	-0.7	3,964	-0.02%
2022/12/12	0.3	121.00	0	0.00	122.00	0.3	3,957	0.01%
2022/12/07	0	0.00	12	122.29	124.00	-12	3,949	-0.30%
2022/12/06	6	126.83	5	127.00	126.00	1	3,931	0.03%
2022/12/05	5	131.00	1	131.50	131.00	4	3,909	0.10%
2022/12/02	26	134.10	33	132.86	130.50	-7	3,879	-0.18%
2022/12/01	7	129.50	1.1	130.41	130.00	5.9	3,783	0.16%
2022/11/30	5	130.00	2	130.75	128.50	3	3,733	0.08%
2022/11/29	4	133.50	14	135.64	132.50	-10	3,683	-0.27%
2022/11/28	13	132.42	7	131.21	135.50	6	3,547	0.17%
2022/11/25	54	128.77	45	129.03	129.50	9	3,445	0.26%
2022/11/24	19.1	127.14	6	126.33	127.50	13.1	3,258	0.40%
2022/11/22	5	112.90	4	112.75	114.00	1	2,914	0.03%
2022/11/21	1	113.00	8	112.94	111.00	-7	2,873	-0.24%
2022/11/18	0	0.00	1	113.00	111.00	-1	2,817	-0.04%
2022/11/17	7	113.36	3	113.67	115.00	4	2,782	0.14%
2022/11/16	1	112.00	0	0.00	113.50	1	2,741	0.04%
2022/11/15	4	115.63	0	0.00	114.50	4	2,691	0.15%
2022/11/14	4	110.88	5	113.20	117.50	-1	2,501	-0.04%
2022/11/11	0	0.00	7	110.86	107.00	-7	2,329	-0.30%
2022/11/10	3	103.00	0	0.00	105.00	3	2,243	0.13%
2022/11/09	0	0.00	2	107.00	106.00	-2	2,234	-0.09%
2022/11/08	2	104.75	2	106.25	103.50	0	2,208	0.00%
2022/11/07	2	105.50	1	105.50	106.00	1	2,136	0.05%
2022/11/04	9	108.72	13	106.81	105.00	-4	2,084	-0.19%
2022/11/03	8	101.94	1	98.50	103.50	7	1,955	0.36%
2022/11/02	2	101.00	2	101.25	100.00	0	1,912	0.00%
2022/11/01	4	100.83	3	102.00	101.00	1	1,866	0.05%
2022/10/31	1	93.20	12	94.51	95.40	-11	1,793	-0.61%
2022/10/28	13	91.22	1	90.00	89.80	12	1,731	0.69%
2022/10/27	0	0.00	2	95.25	97.10	-2	1,639	-0.12%
2022/10/26	2	90.45	2	89.65	89.20	0	1,601	0.00%
2022/10/25	0	0.00	4	91.35	89.10	-4	1,587	-0.25%
2022/10/24	8	95.66	4	97.33	93.70	4	1,591	0.25%
2022/10/21	2	90.60	0	0.00	90.60	2	1,592	0.13%
2022/10/20	1	97.50	1	96.20	95.70	0	1,601	0.00%
2022/10/18	1	95.80	1	96.40	96.50	0	1,642	0.00%
2022/10/07	0	0.00	1	102.00	102.00	-1	1,691	-0.06%
2022/10/06	2	106.00	2	106.00	104.50	0	1,744	0.00%
2022/10/05	3	109.17	0	0.00	103.50	3	1,748	0.17%
2022/10/03	1	95.60	3	100.57	100.50	-2	1,718	-0.12%
2022/09/30	0	0.00	4	93.73	97.50	-4	1,726	-0.23%
2022/09/29	3	94.60	3	94.80	93.90	0	1,738	0.00%
2022/09/28	3	99.07	0	0.00	96.80	3	1,775	0.17%
2022/09/26	0	0.00	0.3	104.50	100.50	-0.3	1,818	-0.02%
2022/09/22	1	110.00	1	112.50	112.50	0	1,853	0.00%
2022/09/21	0	0.00	3	109.50	113.00	-3	1,862	-0.16%
2022/09/19	0	0.00	1.4	112.50	112.00	-1.4	1,866	-0.07%
2022/09/15	1	120.50	0.4	119.00	118.50	0.6	1,867	0.03%
2022/09/14	3	118.50	1	117.50	119.50	2	1,876	0.11%
2022/09/05	2	130.00	0	0.00	128.50	2	1,953	0.10%
2022/08/31	6	140.50	0	0.00	140.50	6	1,988	0.30%
2022/08/29	1	136.00	6	135.00	135.00	-5	2,061	-0.24%
2022/08/24	1	144.50	0	0.00	144.00	1	2,179	0.05%
2022/08/17	1	146.00	0	0.00	145.00	1	2,264	0.04%
2022/08/15	0	0.00	1	144.00	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	2	143.00	141.50	-2	2,226	-0.09%
2022/08/08	1	138.50	1	141.00	142.00	0	2,273	0.00%
2022/08/03	10	134.00	10	134.50	134.50	0	2,366	0.00%
2022/07/29	2	143.00	1.2	140.42	141.50	0.8	2,486	0.03%
2022/07/26	1	134.50	0	0.00	135.50	1	2,718	0.04%
2022/07/22	0.2	157.00	0	0.00	153.00	0.2	2,855	0.01%
2022/07/18	1	138.50	3	137.17	138.00	-2	3,037	-0.07%
2022/07/15	2	135.50	0	0.00	136.00	2	3,161	0.06%
2022/07/12	0	0.00	2	123.00	125.50	-2	3,213	-0.06%
2022/07/07	2	126.75	7	128.14	130.00	-5	3,380	-0.15%
2022/07/05	5	130.50	4	136.00	134.00	1	3,527	0.03%
2022/07/04	2	132.00	0	0.00	130.50	2	3,546	0.06%
2022/07/01	0	0.00	6	142.50	142.50	-6	3,539	-0.17%
2022/06/30	0	0.00	1	166.00	158.00	-1	3,560	-0.03%
2022/06/23	0	0.00	1.3	175.49	173.00	-1.3	3,616	-0.03%
2022/06/22	1	177.50	0	0.00	177.50	1	3,595	0.03%
2022/06/21	0	0.00	1	187.00	187.50	-1	3,589	-0.03%
2022/06/20	1	190.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	0	0.00	1	194.00	191.00	-1	3,556	-0.03%
2022/06/16	6	203.92	0	0.00	198.50	6	3,518	0.17%
2022/06/15	0	205.50	0	0.00	200.50	0	3,508	0.00%
2022/06/14	0	0.00	1	202.00	206.50	-1	3,502	-0.03%
2022/06/13	1	214.50	3	205.67	205.50	-2	3,474	-0.06%
2022/06/10	1	220.91	2	217.00	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	2	216.50	217.50	-2	3,443	-0.06%
2022/06/08	3	222.17	1	218.50	218.50	2	3,448	0.06%
2022/06/06	1	221.00	2	218.50	222.50	-1	3,405	-0.03%
2022/06/02	10	219.35	0	0.00	217.00	10	3,412	0.29%
2022/06/01	18	220.25	21	225.14	222.50	-3	3,396	-0.09%
2022/05/31	2	214.75	38.3	220.02	217.50	-36.3	3,324	-1.09%
2022/05/26	1	197.50	0	0.00	197.00	1	3,223	0.03%
2022/05/25	0	0.00	1	206.00	204.50	-1	3,244	-0.03%
2022/05/24	0	0.00	1	209.00	203.50	-1	3,278	-0.03%
2022/05/23	0	0.00	11	211.18	210.50	-11	3,276	-0.34%
2022/05/20	0	0.00	1	208.50	206.50	-1	3,256	-0.03%
2022/05/19	1	210.00	0	0.00	211.50	1	3,248	0.03%
2022/05/18	3	210.50	2	210.50	206.50	1	3,249	0.03%
2022/05/17	10	206.95	2	209.00	212.00	8	3,231	0.25%
2022/05/16	3	214.67	1.1	215.00	206.00	1.9	3,210	0.06%
2022/05/13	2.1	215.16	6	214.91	215.00	-3.9	3,171	-0.12%
2022/05/12	5	210.80	4	214.50	210.50	1	3,154	0.03%
2022/05/11	17	214.59	14	216.29	213.00	3	3,102	0.10%
2022/05/10	3	210.35	2	211.00	218.00	1	3,046	0.03%
2022/05/09	3	209.83	3	209.83	208.00	0	2,991	0.00%
2022/05/06	40	214.96	0	0.00	214.50	40	2,954	1.35%
2022/05/05	1	225.00	0	0.00	225.00	1	2,910	0.03%
2022/05/04	4	214.36	0	0.00	220.00	4	2,791	0.14%
2022/05/03	1	206.00	1	206.00	210.00	0	2,690	0.00%
2022/04/29	4	203.75	3.4	203.88	202.50	0.6	2,624	0.02%
2022/04/28	2	193.75	7	196.36	201.00	-5	2,508	-0.20%
2022/04/27	6	186.08	4	187.00	186.50	2	2,447	0.08%
2022/04/26	4.2	198.21	3	199.67	195.00	1.2	2,388	0.05%
2022/04/25	3	204.17	2	203.75	199.00	1	2,345	0.04%
2022/04/22	2	214.52	3.4	215.88	215.50	-1.4	2,295	-0.06%
2022/04/21	2	215.75	16	215.91	216.00	-14	2,178	-0.64%
2022/04/20	1	207.50	0	0.00	205.00	1	2,026	0.05%
2022/04/19	24	201.38	10	198.50	203.50	14	1,946	0.72%
2022/04/18	1	195.47	1	192.00	194.00	0	1,877	0.00%
2022/04/15	10	193.00	10	198.00	194.00	0	1,831	0.00%
2022/04/14	2	203.25	3	206.00	203.00	-1	1,787	-0.06%
2022/04/13	12	202.29	11	203.59	202.00	1	1,670	0.06%
2022/04/12	11	202.32	12	187.38	201.00	-1	1,570	-0.06%
2022/04/11	11	192.77	12	192.58	188.50	-1	1,427	-0.07%
2022/04/08	0	0.00	0	192.50	192.50	0	1,328	0.00%
2022/04/07	0.1	176.00	1	175.50	175.00	-1	1,274	-0.07%
2022/04/06	3	184.50	0	0.00	178.50	3	1,241	0.24%
2022/04/01	1	193.00	0	0.00	193.00	1	1,176	0.09%
2022/03/31	0	0.00	1	184.50	190.00	-1	1,118	-0.09%
2022/03/30	1	181.00	0	0.00	181.50	1	1,095	0.09%
2022/03/25	1	179.00	0	0.00	179.00	1	1,125	0.09%
2022/03/17	0	0.00	0.4	180.00	180.00	-0.4	1,275	-0.03%
2022/03/16	0	0.00	0	175.00	175.00	0	1,274	0.00%
2022/03/15	0.4	174.00	0	0.00	174.00	0.4	1,284	0.03%
2022/03/07	1	196.00	2.1	195.95	193.00	-1.1	1,294	-0.08%
2022/03/04	0.1	212.00	0	0.00	210.00	0.1	1,291	0.01%
2022/02/24	1	212.00	0	0.00	211.00	1	1,364	0.07%
2022/02/16	0.2	223.50	0	0.00	220.00	0.2	1,649	0.01%
2022/02/09	0	0.00	1	233.00	239.00	-1	1,689	-0.06%
2022/01/26	1	221.00	1	222.00	221.00	0	1,695	0.00%
2022/01/25	1.1	226.64	0	0.00	219.50	1.1	1,711	0.06%
2022/01/21	1.1	238.14	0	0.00	235.50	1.1	1,759	0.06%
2022/01/20	1	248.00	0	0.00	243.00	1	1,846	0.05%
2022/01/17	0	0.00	0.4	234.50	248.00	-0.4	2,228	-0.02%
2022/01/14	0	0.00	5	235.50	236.50	-5	2,289	-0.22%
2022/01/12	0	0.00	5	239.80	240.00	-5	2,317	-0.22%
2022/01/11	1.1	252.36	0	0.00	247.50	1.1	2,313	0.05%
2022/01/10	0.1	252.50	0	0.00	251.00	0.1	2,308	0.00%
2022/01/05	0.1	262.50	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0	267.00	0	0.00	264.50	0	2,358	0.00%
2022/01/03	1.2	268.00	5	267.00	266.00	-3.8	2,356	-0.16%
2021/12/29	0	275.50	0	0.00	274.00	0	2,388	0.00%
2021/12/27	0	275.50	0	0.00	277.00	0	2,417	0.00%
2021/12/23	0	279.00	0	0.00	276.50	0	2,464	0.00%
2021/12/22	0.4	287.40	0	0.00	282.50	0.4	2,458	0.01%
2021/12/21	0	288.00	0	0.00	287.50	0	2,446	0.00%
2021/12/17	0	274.25	0	0.00	280.00	0	2,393	0.00%
2021/12/16	0.3	278.50	0	0.00	279.50	0.3	2,467	0.01%
2021/12/14	2	264.00	0	0.00	260.00	2	2,437	0.08%
2021/12/10	1	259.00	1	257.50	256.50	0	2,420	0.00%
2021/12/07	2	256.50	1	259.50	256.00	1	2,416	0.04%
2021/12/03	6	278.17	0	0.00	272.50	6	2,375	0.25%
2021/11/29	0	0.00	2	279.00	279.00	-2	2,383	-0.08%
2021/11/26	0	287.00	0	0.00	284.00	0	2,361	0.00%
2021/11/25	0	298.25	0	0.00	292.00	0	2,329	0.00%
2021/11/24	0	307.00	1	306.50	304.50	-1	2,297	-0.04%
2021/11/23	0.1	314.00	0	0.00	309.50	0.1	2,274	0.00%
2021/11/22	4	320.00	0.5	320.00	316.50	3.5	2,266	0.15%
2021/11/19	3	326.68	0	0.00	326.00	3	2,261	0.13%
2021/11/18	1	349.50	3	340.67	328.00	-2	2,230	-0.09%
2021/11/17	3.1	328.38	0.3	328.50	335.00	2.8	2,174	0.13%
2021/11/16	1	330.50	1	334.36	335.50	0	2,052	0.00%
2021/11/12	0	302.50	0	302.00	300.00	0	1,987	0.00%
2021/11/11	0.3	294.00	0	0.00	294.50	0.3	1,949	0.01%
2021/11/08	0.5	295.50	0	0.00	286.00	0.5	1,981	0.03%
2021/11/03	0	0.00	0	296.50	297.00	0	2,046	0.00%
2021/10/29	0	289.50	0	294.00	288.00	0	2,099	0.00%
2021/10/28	0	319.00	1	310.50	320.00	-1	2,062	-0.05%
2021/10/27	8	321.81	6.1	325.52	327.50	1.9	1,993	0.09%
2021/10/26	6	299.08	6	303.50	306.50	0	1,835	0.00%
2021/10/25	0.1	274.50	0	270.00	279.00	0.1	1,762	0.01%
2021/10/22	1	243.06	4	249.77	254.00	-3	1,638	-0.18%
2021/10/19	1	235.00	1	233.00	233.00	0	1,618	0.00%
2021/10/15	1	232.50	1	235.50	226.50	0	1,644	0.00%
2021/10/04	0	0.00	0	215.50	209.50	0	1,632	0.00%
2021/10/01	2	223.50	0	0.00	220.00	2	1,636	0.12%
2021/09/30	1	244.00	0	0.00	236.50	1	1,656	0.06%
2021/09/29	2	249.00	0	0.00	245.50	2	1,653	0.12%
2021/09/27	0	0.00	1	246.00	249.00	-1	1,663	-0.06%
2021/09/24	0.1	254.71	0	0.00	249.00	0.1	1,659	0.01%
2021/09/23	4.2	275.94	3	256.67	257.00	1.2	1,663	0.07%
2021/09/06	0	0.00	1	371.50	371.50	-1	1,610	-0.06%
2021/08/25	1	390.34	0	0.00	380.00	1	1,700	0.06%
2021/08/19	0.2	363.70	0	0.00	350.00	0.2	1,762	0.01%
2021/08/17	1	356.00	0	0.00	356.00	1	1,785	0.06%
2021/08/16	1	373.00	1	385.00	371.50	0	1,801	0.00%
2021/08/12	0	0.00	1	376.00	378.50	-1	1,839	-0.05%
2021/08/11	1	368.50	0	0.00	370.00	1	1,850	0.05%
2021/08/10	0	0.00	2	371.50	360.00	-2	1,875	-0.11%
2021/08/09	0	0.00	1	390.50	385.50	-1	1,892	-0.05%
2021/08/05	2	392.75	0	0.00	394.00	2	1,949	0.10%
2021/08/02	2	412.50	0	0.00	408.00	2	2,077	0.10%
2021/07/29	0	0.00	1	407.00	409.00	-1	2,140	-0.05%
2021/07/27	1	439.50	1	421.00	425.50	0	2,275	0.00%
2021/07/26	1	436.00	1	436.50	448.00	0	2,274	0.00%
2021/07/22	1	427.00	1	430.00	424.00	0	2,310	0.00%
2021/07/20	0	0.00	1	445.00	427.50	-1	2,339	-0.04%
2021/07/19	1	450.50	0	0.00	448.00	1	2,357	0.04%
2021/07/16	0	0.00	0.1	451.00	447.00	-0.1	2,392	0.00%
2021/07/14	0	0.00	0.1	468.00	463.50	-0.1	2,412	0.00%
2021/07/13	0.2	482.98	0	0.00	468.00	0.2	2,450	0.01%
2021/07/07	1	462.00	1	463.00	462.00	0	2,650	0.00%
2021/07/06	1	478.50	1	486.50	470.00	0	2,674	0.00%
2021/07/05	1	495.50	0	0.00	494.00	1	2,716	0.04%
2021/06/30	0	497.50	0	0.00	484.50	0	2,934	0.00%
2021/06/29	1	497.00	1	506.00	494.50	0	2,987	0.00%
2021/06/25	1	526.00	0	0.00	520.00	1	3,173	0.03%
2021/06/09	1	541.00	1	545.00	533.00	0	3,900	0.00%
2021/06/07	0	0.00	1.1	523.23	530.00	-1.1	3,977	-0.03%
2021/06/04	1	511.00	1	509.00	511.00	0	3,998	0.00%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	0	501.00	0	0.00	501.00	0	4,087	0.00%
2021/05/31	1	514.00	0	0.00	518.00	1	4,212	0.02%
2021/05/28	3	518.00	4	510.75	507.00	-1	4,254	-0.02%
2021/05/27	2	504.74	0	515.00	509.00	2	4,317	0.05%
2021/05/26	2	518.00	2	524.00	513.00	0	4,367	0.00%
2021/05/25	10.1	496.17	10	497.95	498.50	0.1	4,399	0.00%
2021/05/21	0.1	466.00	0	0.00	462.50	0.1	4,453	0.00%
2021/05/20	1	460.00	2	453.75	460.50	-1	4,466	-0.02%
2021/05/19	1	453.50	1	463.50	450.00	0	4,473	0.00%
2021/05/17	1	430.50	1	437.50	447.50	0	4,612	0.00%
2021/05/13	1	426.03	1	435.50	429.50	0	4,665	0.00%
2021/05/12	1	435.00	2	410.50	432.50	-1	4,702	-0.02%
2021/05/11	1	422.00	0	0.00	415.50	1	4,693	0.02%
2021/05/10	0	0.00	3	461.00	452.00	-3	4,716	-0.06%
2021/05/07	0.1	476.00	0	0.00	473.00	0.1	4,773	0.00%
2021/05/05	1	431.00	2	437.50	428.00	-1	4,883	-0.02%
2021/05/04	0	442.00	1.2	441.00	441.00	-1.2	4,974	-0.02%
2021/05/03	0	0.00	2.1	490.52	490.00	-2.1	4,978	-0.04%
2021/04/29	2	552.50	1	548.00	544.00	1	5,153	0.02%
2021/04/27	2	560.50	1	558.00	557.00	1	5,506	0.02%
2021/04/20	2	552.50	0	0.00	550.00	2	5,881	0.03%
2021/04/19	0	551.00	0	0.00	541.00	0	6,030	0.00%
2021/04/16	1	560.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	1	570.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	0	552.00	1	543.00	543.00	-1	6,225	-0.02%
2021/04/13	1.1	581.91	2	601.00	580.00	-0.9	6,244	-0.01%
2021/04/12	5	600.60	1	607.00	586.00	4	6,314	0.06%
2021/04/09	2	614.00	5	631.80	618.00	-3	6,388	-0.05%
2021/04/08	0.1	656.00	0	0.00	649.00	0.1	6,441	0.00%
2021/04/07	1.1	644.91	0	0.00	667.00	1.1	6,581	0.02%
2021/04/06	1	640.00	0	0.00	633.00	1	6,600	0.02%
2021/04/01	0	0.00	0.1	638.05	634.00	-0.1	6,651	0.00%
2021/03/31	0.1	632.00	0	0.00	634.00	0.1	6,721	0.00%
2021/03/30	0	0.00	0.1	635.00	631.00	-0.1	6,718	0.00%
2021/03/29	0.1	619.00	1	617.00	612.00	-0.9	6,609	-0.01%
2021/03/26	0	0.00	1	628.00	631.00	-1	6,586	-0.02%
2021/03/25	2	575.00	1	581.00	574.00	1	6,600	0.02%
2021/03/23	1	576.00	1	592.00	575.00	0	7,149	0.00%
2021/03/22	1	582.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	0	0.00	6	586.83	588.00	-6	7,414	-0.08%
2021/03/18	1	611.00	1	595.00	596.00	0	7,444	0.00%
2021/03/17	10	629.10	8	611.00	600.00	2	7,527	0.03%
2021/03/16	6	608.67	2.1	616.98	616.00	4	7,477	0.05%
2021/03/15	1	591.00	2.1	598.33	590.00	-1.1	7,511	-0.01%
2021/03/12	1	578.00	1	585.00	575.00	0	7,502	0.00%
2021/03/05	2	571.50	3	571.00	567.00	-1	7,662	-0.01%
2021/03/04	3	578.67	2	587.50	572.00	1	7,704	0.01%
2021/02/25	2.1	587.95	3	584.33	567.00	-0.9	7,883	-0.01%
2021/02/24	1	585.00	1	573.00	568.00	0	7,983	0.00%
2021/02/23	1	577.12	1	568.00	576.00	0	8,157	0.00%
2021/02/22	3.1	595.34	0	0.00	592.00	3.1	8,195	0.04%
2021/02/19	1	598.05	0	0.00	591.00	1	8,290	0.01%
2021/02/17	1	605.00	0	0.00	603.00	1	8,687	0.01%
2021/02/05	1	573.00	1	576.02	587.00	0	8,753	0.00%
2021/02/03	0.1	580.52	0	0.00	573.00	0.1	8,869	0.00%
2021/02/02	4	577.00	4	573.75	577.00	0	8,968	0.00%
2021/02/01	1	551.00	0	0.00	548.00	1	9,061	0.01%
2021/01/29	1	584.00	1	569.00	563.00	0	9,238	0.00%
2021/01/28	3	572.67	3	573.67	567.00	0	9,304	0.00%
2021/01/27	1	587.00	2	594.00	590.00	-1	9,283	-0.01%
2021/01/26	3	609.67	6	587.83	576.00	-3	9,232	-0.03%
2021/01/22	6	617.67	9	612.00	613.00	-3	9,070	-0.03%
2021/01/21	9	579.33	8.1	581.12	602.00	1	8,913	0.01%
2021/01/20	6	551.83	5	548.40	553.00	1	8,703	0.01%
2021/01/19	3	522.00	4.1	525.27	546.00	-1.1	8,536	-0.01%
2021/01/18	0.1	499.00	1	496.00	496.50	-1	8,475	-0.01%
2021/01/15	0	0.00	4	518.00	515.00	-4	8,411	-0.05%
2021/01/14	1	501.00	1	501.00	503.00	0	8,328	0.00%
2021/01/13	8	492.13	3	495.00	505.00	5	8,292	0.06%
2021/01/12	5	490.80	5	491.60	484.00	0	8,181	0.00%
2021/01/11	1	467.00	2	472.50	475.50	-1	8,011	-0.01%
2021/01/08	2	445.00	4	436.13	432.50	-2	7,995	-0.03%
2021/01/07	0	0.00	2	427.50	435.50	-2	7,889	-0.03%
2021/01/06	6	423.08	5	414.20	414.50	1	7,810	0.01%
2021/01/05	2	414.25	4	415.50	423.50	-2	7,744	-0.03%
2021/01/04	7	401.29	6	409.08	405.50	1	7,697	0.01%
2020/12/31	4	399.00	1	404.00	394.50	3	7,683	0.04%
2020/12/30	7	386.50	7	388.93	400.00	0	7,642	0.00%
2020/12/29	3	381.17	5.1	377.73	374.00	-2.1	7,524	-0.03%
2020/12/28	4	374.25	3	379.50	368.50	1	7,464	0.01%
2020/12/25	2	368.50	12	383.04	375.00	-10	7,439	-0.13%
2020/12/24	11	367.55	0	0.00	358.00	11	7,412	0.15%
2020/12/22	4	368.38	3	361.33	351.00	1	7,486	0.01%
2020/12/21	0.1	364.50	0	0.00	360.50	0.1	7,431	0.00%
2020/12/18	15	387.30	14	381.86	370.00	1	7,383	0.01%
2020/12/17	5	387.80	4	385.75	389.00	1	7,246	0.01%
2020/12/16	5	359.50	6	362.42	371.50	-1	6,897	-0.01%
2020/12/15	0	0.00	3	339.50	338.00	-3	6,839	-0.04%
2020/12/14	0	0.00	1	335.50	337.00	-1	6,811	-0.01%
2020/12/11	2	332.50	15.1	336.57	334.00	-13.1	6,915	-0.19%
2020/12/10	7	336.93	5	331.40	335.00	2	6,985	0.03%
2020/12/09	15	325.60	2	328.00	328.00	13	6,993	0.19%
2020/12/08	2.1	308.75	1	312.00	316.00	1.1	6,883	0.02%
2020/12/07	0	0.00	3	310.00	312.50	-3	6,868	-0.04%
2020/12/04	2.1	321.19	0	0.00	306.00	2.1	6,846	0.03%
2020/12/03	2	329.50	2	330.50	327.50	0	6,735	0.00%
2020/12/02	6	342.50	7	337.86	337.50	-1	6,751	-0.01%
2020/12/01	3	335.83	2.1	337.54	339.50	0.9	6,781	0.01%
2020/11/30	2	336.25	0	0.00	335.00	2	6,723	0.03%
2020/11/26	0	0.00	2	343.00	340.50	-2	6,691	-0.03%
2020/11/25	7	343.36	5	342.50	347.00	2	6,636	0.03%
2020/11/24	3	340.50	19	338.82	349.50	-16	6,538	-0.24%
2020/11/23	14	347.14	16	345.50	337.00	-2	6,419	-0.03%
2020/11/20	12	345.54	7	345.79	352.00	5	6,298	0.08%
2020/11/19	2	325.00	3	327.00	329.50	-1	6,204	-0.02%
2020/11/18	6	320.25	8	321.94	330.00	-2	6,264	-0.03%
2020/11/17	4.1	322.57	2	322.00	322.00	2.1	6,358	0.03%
2020/11/16	11	313.41	12.1	310.61	315.00	-1.1	6,459	-0.02%
2020/11/13	4	290.13	4	292.88	299.00	0	6,414	0.00%
2020/11/12	3	287.17	4	284.13	288.00	-1	6,321	-0.02%
2020/11/11	4	280.00	3	281.83	282.00	1	6,283	0.02%
2020/11/10	3	283.33	1	284.50	280.00	2	6,215	0.03%
2020/11/09	0	0.00	3	277.83	284.00	-3	6,097	-0.05%
2020/11/06	10.1	271.25	11	270.41	268.50	-1	5,985	-0.02%
2020/11/05	1	255.50	0	0.00	255.50	1	5,842	0.02%
2020/11/04	1	243.00	1	244.50	247.00	0	5,748	0.00%
2020/11/03	0	0.00	1	239.50	239.50	-1	5,794	-0.02%
2020/11/02	1	238.00	1	238.50	235.00	0	5,941	0.00%
2020/10/30	1	237.00	1	238.50	237.50	0	6,128	0.00%
2020/10/26	1	234.00	2	236.50	234.00	-1	6,809	-0.01%
2020/10/19	1	244.00	1	247.00	244.50	0	7,489	0.00%
2020/10/16	2	247.50	2	246.50	242.00	0	7,498	0.00%
2020/10/15	0	0.00	1	243.50	243.00	-1	7,480	-0.01%
2020/10/14	1	248.00	1	247.00	246.50	0	7,482	0.00%
2020/10/13	1	249.00	1	248.50	249.00	0	7,487	0.00%
2020/10/12	7	246.36	9	243.56	243.00	-2	7,476	-0.03%
2020/10/08	3	251.17	2	250.00	248.00	1	7,449	0.01%
2020/10/07	1	245.50	1	249.50	251.50	0	7,374	0.00%
2020/10/06	0	0.00	0.1	245.00	245.00	-0.1	7,317	0.00%
2020/10/05	0	0.00	11	241.32	245.50	-11	7,291	-0.15%
2020/09/30	4	237.25	6	232.92	239.00	-2	7,474	-0.03%
2020/09/29	3	233.50	1	237.50	231.00	2	7,757	0.03%
2020/09/28	2	233.75	5	233.20	231.00	-3	8,027	-0.04%
2020/09/25	9	223.61	7	225.29	219.50	2	8,216	0.02%
2020/09/24	3	238.00	9	238.00	235.00	-6	8,296	-0.07%
2020/09/23	2	243.00	8	239.75	242.50	-6	8,374	-0.07%
2020/09/22	1	237.00	1	234.00	233.50	0	8,567	0.00%
2020/09/21	0	0.00	2	242.50	240.00	-2	8,731	-0.02%
2020/09/18	5	241.50	2	243.00	244.50	3	9,023	0.03%
2020/09/17	1	236.00	4	236.75	238.00	-3	9,154	-0.03%
2020/09/16	16	241.78	5	242.80	239.50	11	9,118	0.12%
2020/09/15	23.1	243.08	12	240.71	236.00	11.1	9,038	0.12%
2020/09/14	8	225.56	7	225.00	235.00	1	8,837	0.01%
2020/09/11	1	214.50	4	212.75	214.00	-3	8,691	-0.03%
2020/09/10	1	218.00	2	214.50	209.50	-1	8,726	-0.01%
2020/09/09	1	212.50	1	214.00	215.50	0	8,761	0.00%
2020/09/08	2	219.75	2	218.50	217.00	0	8,737	0.00%
2020/09/07	1	223.00	4	220.63	218.00	-3	8,715	-0.03%
2020/09/04	3	218.00	6	216.67	216.00	-3	8,708	-0.03%
2020/09/03	0	0.00	1	221.50	222.00	-1	8,735	-0.01%
2020/09/02	2	226.75	0	0.00	220.50	2	8,741	0.02%
2020/09/01	1	217.00	2	224.00	224.50	-1	8,791	-0.01%
2020/08/31	4	223.00	4	221.38	221.00	0	8,804	0.00%
2020/08/28	0	0.00	1	221.50	221.00	-1	9,023	-0.01%
2020/08/27	0	0.00	3	221.83	218.50	-3	9,124	-0.03%
2020/08/26	1	227.00	0	0.00	224.00	1	9,205	0.01%
2020/08/25	1	231.00	3	226.33	229.50	-2	9,430	-0.02%
2020/08/24	5	218.00	4	219.00	224.50	1	9,405	0.01%
2020/08/21	13	216.00	11	215.86	212.50	2	9,276	0.02%
2020/08/20	9	220.17	16	222.53	219.50	-7	9,082	-0.08%
2020/08/19	6	225.75	6	230.75	220.50	0	8,801	0.00%
2020/08/18	17	246.29	2	248.25	245.00	15	8,605	0.17%
2020/08/17	4	275.63	1	281.00	272.00	3	8,593	0.03%
2020/08/14	2	274.50	6	268.58	277.00	-4	8,529	-0.05%
2020/08/13	2	267.50	3	268.50	262.50	-1	8,487	-0.01%
2020/08/12	4	268.00	2	273.50	266.50	2	8,506	0.02%
2020/08/11	5	278.20	7	278.64	274.00	-2	8,561	-0.02%
2020/08/10	3	278.33	3	276.83	274.00	0	8,494	0.00%
2020/08/07	5	278.00	63	275.62	276.50	-58	8,456	-0.69%
2020/08/06	20	291.00	66	285.30	284.00	-46	8,357	-0.55%
2020/08/05	50	288.34	31	288.18	291.50	19	8,185	0.23%
2020/08/04	34	278.78	13	276.46	276.50	21	8,013	0.26%
2020/08/03	135	272.08	55	273.26	275.00	80	7,884	1.01%	大買/
2020/07/31	10	264.35	12	266.50	269.00	-2	7,743	-0.03%
2020/07/30	4	249.38	6	253.58	259.50	-2	7,606	-0.03%
2020/07/29	6	240.67	7	247.79	253.00	-1	7,596	-0.01%
2020/07/28	13	250.50	10	265.70	242.50	3	7,513	0.04%
2020/07/27	15	276.27	2	268.50	269.00	13	7,502	0.17%
2020/07/24	3	274.50	6	277.33	270.50	-3	7,413	-0.04%
2020/07/22	1	263.50	0	0.00	257.00	1	7,403	0.01%
2020/07/21	0	0.00	3	259.00	259.00	-3	7,415	-0.04%
2020/07/20	0	0.00	1	245.00	245.00	-1	7,418	-0.01%
2020/07/17	0	0.00	1	228.00	231.50	-1	7,492	-0.01%
2020/07/16	1	227.50	1	228.00	232.00	0	7,546	0.00%
2020/07/15	2	229.25	0	0.00	223.00	2	7,574	0.03%
2020/07/14	1	235.00	0	0.00	233.00	1	7,657	0.01%
2020/07/13	1	241.50	2	242.75	245.00	-1	7,705	-0.01%
2020/07/10	2	247.50	0	0.00	245.00	2	7,868	0.03%
2020/07/09	6	258.92	11	257.55	254.00	-5	8,076	-0.06%
2020/07/08	15	251.47	7	252.14	251.50	8	7,886	0.10%
2020/07/07	32	232.77	34	234.06	244.00	-2	7,625	-0.03%
2020/07/06	4	215.75	20	215.70	222.00	-16	7,361	-0.22%
2020/07/03	4	198.75	3	200.67	202.00	1	7,190	0.01%
2020/07/02	4	196.13	7	195.86	196.00	-3	7,212	-0.04%
2020/07/01	30	192.93	25	193.80	194.50	5	7,246	0.07%
2020/06/30	5	183.50	6	184.67	188.50	-1	7,197	-0.01%
2020/06/29	52	188.21	49	187.84	176.50	3	7,072	0.04%
2020/06/24	8	176.00	12	176.33	181.00	-4	6,792	-0.06%
2020/06/22	1	171.50	1	172.50	172.50	0	6,599	0.00%
2020/06/17	1	169.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	1	170.00	7	169.07	174.50	-6	6,565	-0.09%
2020/06/15	0	0.00	1	167.50	163.00	-1	6,556	-0.02%
2020/06/12	7	166.86	2	165.00	167.00	5	6,602	0.08%
2020/06/11	4	166.75	4	168.13	170.50	0	6,653	0.00%
2020/06/10	4	170.88	3	169.83	169.50	1	6,646	0.02%
2020/06/09	2	176.00	1	175.00	175.00	1	6,602	0.02%
2020/06/08	4	179.25	4	178.13	173.50	0	6,653	0.00%
2020/06/05	3	178.00	2	178.50	178.50	1	6,593	0.02%
2020/06/04	62	179.82	63	179.90	175.00	-1	6,594	-0.02%
2020/06/03	13	175.54	14	176.07	174.00	-1	6,450	-0.02%
2020/06/02	8	172.75	7	172.00	173.00	1	6,421	0.02%
2020/06/01	27	162.85	33	164.11	172.50	-6	6,343	-0.09%
2020/05/29	0	0.00	6	153.58	157.00	-6	6,114	-0.10%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/26	1	146.00	2	146.75	145.00	-1	6,383	-0.02%
2020/05/25	0	0.00	6	142.67	147.00	-6	6,389	-0.09%
2020/05/22	6	143.67	0	0.00	144.00	6	6,390	0.09%
2020/05/21	2	151.75	1	150.50	151.00	1	6,338	0.02%
2020/05/20	4	150.25	1	151.50	150.00	3	6,376	0.05%
2020/05/19	3	149.83	2	152.50	153.00	1	6,363	0.02%
2020/05/18	8	152.69	1	152.50	148.50	7	6,303	0.11%
2020/05/15	4	164.63	0	0.00	165.00	4	6,208	0.06%
2020/05/14	6	170.42	7	170.79	166.00	-1	6,249	-0.02%
2020/05/13	1	173.00	1	171.00	173.00	0	6,266	0.00%
2020/05/12	2	172.50	4	171.50	173.00	-2	6,368	-0.03%
2020/05/11	3	173.00	6	174.33	175.50	-3	6,455	-0.05%
2020/05/08	4	171.75	2	171.25	170.00	2	6,434	0.03%
2020/05/07	0	0.00	13	169.00	170.00	-13	6,440	-0.20%
2020/05/06	9	169.17	20	170.00	166.00	-11	6,410	-0.17%
2020/05/05	12	173.92	8	175.25	172.00	4	6,396	0.06%
2020/05/04	4	179.00	3	179.17	179.50	1	6,416	0.02%
2020/04/30	38	182.86	28	184.95	180.00	10	6,426	0.16%
2020/04/29	1	176.50	2	176.50	176.00	-1	6,318	-0.02%
2020/04/28	1	176.00	1	176.00	176.00	0	6,351	0.00%
2020/04/27	18	176.19	8	176.75	175.00	10	6,309	0.16%
2020/04/24	1	165.50	0	0.00	164.00	1	6,117	0.02%
2020/04/23	2	164.50	9	165.33	163.00	-7	6,108	-0.11%
2020/04/22	9	161.33	2	162.50	164.50	7	6,084	0.12%
2020/04/21	2	163.00	1	159.50	160.00	1	6,021	0.02%
2020/04/20	11	158.86	10	159.50	163.00	1	6,019	0.02%
2020/04/17	0	0.00	1	162.00	159.00	-1	5,993	-0.02%
2020/04/16	1	161.00	1	163.00	162.00	0	5,936	0.00%
2020/04/15	20	161.88	24	161.98	160.00	-4	5,895	-0.07%
2020/04/14	3	150.67	19	151.34	158.00	-16	5,813	-0.28%
2020/04/13	7	144.71	0	0.00	144.00	7	5,679	0.12%
2020/04/10	1	140.50	0	0.00	144.50	1	5,718	0.02%
2020/04/09	16	146.63	2	145.75	139.00	14	6,011	0.23%
2020/04/08	2	143.75	16	142.00	144.00	-14	6,113	-0.23%
2020/04/07	26	143.96	1	144.50	143.00	25	6,076	0.41%
2020/04/06	23	134.13	22	132.93	138.00	1	5,947	0.02%
2020/04/01	26	126.40	42	127.57	129.50	-16	5,847	-0.27%
2020/03/31	1	119.00	1	120.00	120.00	0	5,678	0.00%
2020/03/27	1	124.50	0	0.00	113.50	1	5,746	0.02%
2020/03/26	1	120.00	3	118.00	119.00	-2	5,747	-0.03%
2020/03/25	7	118.00	0	0.00	119.00	7	5,790	0.12%
2020/03/23	0	0.00	7	97.26	99.50	-7	5,938	-0.12%
2020/03/20	9	99.13	4	100.25	101.50	5	5,973	0.08%
2020/03/19	7	95.61	6	94.75	92.70	1	5,961	0.02%
2020/03/18	2	107.75	1	113.50	103.00	1	6,206	0.02%
2020/03/17	8	115.63	9	116.06	110.50	-1	6,182	-0.02%
2020/03/16	12	129.42	13	133.62	122.00	-1	6,165	-0.02%
2020/03/13	4	129.50	0	0.00	135.50	4	6,150	0.07%
2020/03/12	11	147.45	11	151.05	143.50	0	6,170	0.00%
2020/03/11	3	161.50	3	163.83	159.00	0	6,187	0.00%
2020/03/10	10	161.50	13	161.85	165.00	-3	6,247	-0.05%
2020/03/09	4	165.38	9	163.39	159.50	-5	6,259	-0.08%
2020/03/06	0	0.00	7	169.86	170.00	-7	6,241	-0.11%
2020/03/05	2	166.00	5	166.00	167.00	-3	6,331	-0.05%
2020/03/04	5	162.00	1	166.00	162.50	4	6,529	0.06%
2020/03/03	45	171.37	44	170.49	166.00	1	6,736	0.01%
2020/03/02	1	155.50	2	163.00	164.50	-1	6,578	-0.02%
2020/02/27	1	161.50	1	168.00	158.00	0	6,752	0.00%
2020/02/25	2	160.50	2	163.75	165.50	0	6,771	0.00%
2020/02/24	1	160.50	0	0.00	161.00	1	6,844	0.01%
2020/02/21	0	0.00	3	168.67	167.00	-3	6,902	-0.04%
2020/02/20	0	0.00	2	166.25	166.00	-2	7,059	-0.03%
2020/02/18	1	162.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	5	167.40	3	171.50	165.50	2	7,366	0.03%
2020/02/14	0	0.00	1	164.50	167.50	-1	7,344	-0.01%
2020/02/13	3	167.50	4	168.63	165.00	-1	7,372	-0.01%
2020/02/12	10	166.50	11	165.41	163.50	-1	7,302	-0.01%
2020/02/11	0	0.00	2	158.50	158.50	-2	7,279	-0.03%
2020/02/10	3	157.83	4	152.75	155.00	-1	7,333	-0.01%
2020/02/07	3	156.00	3	157.00	155.00	0	7,415	0.00%
2020/02/06	2	154.00	6	156.25	157.50	-4	7,462	-0.05%
2020/02/05	8	156.88	1	154.50	150.50	7	7,509	0.09%
2020/02/04	10	149.00	11	150.09	156.00	-1	7,374	-0.01%
2020/02/03	5	141.80	4	142.50	142.00	1	7,360	0.01%
2020/01/31	4	151.38	0	0.00	152.00	4	7,429	0.05%
2020/01/30	2	161.00	7	157.00	157.00	-5	7,492	-0.07%
2020/01/20	11	174.77	11	174.45	174.00	0	7,478	0.00%
2020/01/16	3	170.67	2	171.25	173.00	1	7,533	0.01%
2020/01/15	2	172.00	3	169.33	168.00	-1	7,589	-0.01%
2020/01/14	10	171.60	3	172.83	173.00	7	7,573	0.09%
2020/01/13	1	165.50	1	167.00	168.00	0	7,504	0.00%
2020/01/09	1	168.00	0.3	167.00	166.00	0.7	7,435	0.01%
2020/01/08	4	167.00	1	166.50	165.00	3	7,405	0.04%
2020/01/07	1.1	176.70	7	181.50	174.00	-5.9	7,349	-0.08%
2020/01/06	21.1	182.14	26	183.06	183.00	-4.9	7,255	-0.07%
2020/01/03	51.1	193.56	38	194.96	183.00	13.1	7,205	0.18%
2020/01/02	31	182.32	36	181.81	187.00	-5	6,824	-0.07%
2019/12/31	2	168.25	0	0.00	170.00	2	6,625	0.03%
2019/12/30	2	166.00	4.1	170.06	166.00	-2.1	6,895	-0.03%
2019/12/27	2	172.50	3	173.50	170.00	-1	7,034	-0.01%
2019/12/26	3	172.33	0	0.00	173.00	3	7,057	0.04%
2019/12/25	39.1	169.68	38	170.63	170.50	1.1	7,032	0.02%
2019/12/24	1	165.00	17	165.00	164.50	-16	6,951	-0.23%
2019/12/20	1	167.50	1	168.50	166.00	0	6,984	0.00%
2019/12/19	4.1	174.35	2	171.00	171.00	2.1	6,986	0.03%
2019/12/18	0	0.00	13	180.23	176.00	-13	7,036	-0.18%
2019/12/17	4	175.50	4	176.75	177.00	0	7,126	0.00%
2019/12/16	0	0.00	4	172.38	173.00	-4	7,242	-0.06%
2019/12/13	33	174.86	15	176.57	171.50	18	7,241	0.25%
2019/12/12	2	167.25	1	167.00	166.50	1	6,971	0.01%
2019/12/11	5	168.90	0	0.00	168.00	5	6,977	0.07%
2019/12/10	1	167.50	1	165.00	166.50	0	7,071	0.00%
2019/12/09	2	165.00	0	0.00	165.00	2	7,062	0.03%
2019/12/06	15	170.87	5	171.90	171.00	10	7,043	0.14%
2019/12/05	3	168.00	0	0.00	168.00	3	7,006	0.04%
2019/12/04	0	0.00	1	169.00	169.00	-1	6,981	-0.01%
2019/12/02	1	170.00	1	170.00	170.00	0	6,877	0.00%
2019/11/29	6	168.08	5	168.50	168.00	1	6,681	0.01%
2019/11/28	22	180.41	14	178.39	175.00	8	6,426	0.12%
2019/11/27	5	194.90	13	196.12	190.50	-8	6,170	-0.13%
2019/11/26	96	199.20	86	198.51	196.00	10	6,068	0.16%
2019/11/25	1	188.00	0	0.00	186.50	1	5,835	0.02%
2019/11/22	1	184.50	1	181.00	181.00	0	5,752	0.00%
2019/11/21	1	180.00	1	182.00	187.00	0	5,691	0.00%
2019/11/20	4	182.50	8	185.56	182.50	-4	5,576	-0.07%
2019/11/19	4	194.38	18	191.97	186.50	-14	5,493	-0.25%
2019/11/18	4	200.75	3	201.67	199.50	1	5,502	0.02%
2019/11/15	11	204.91	42	201.06	199.50	-31	5,492	-0.56%
2019/11/14	5	218.50	6	219.58	221.50	-1	5,380	-0.02%
2019/11/13	5	218.50	5	210.50	218.50	0	5,420	0.00%
2019/11/12	2	213.25	2	216.25	212.50	0	5,493	0.00%
2019/11/11	21	217.60	22	212.50	217.00	-1	5,713	-0.02%
2019/11/08	42	218.67	19	218.18	216.00	23	5,956	0.39%
2019/11/07	10	219.00	20	215.25	213.50	-10	6,039	-0.17%
2019/11/06	2	226.50	0	0.00	218.00	2	6,129	0.03%
2019/11/05	31	234.45	30	232.37	228.00	1	6,093	0.02%
2019/11/04	59	236.80	40	234.98	230.00	19	6,193	0.31%
2019/11/01	21	237.05	1	234.00	234.00	20	6,161	0.32%
2019/10/31	3	242.33	4	249.63	240.00	-1	6,196	-0.02%
2019/10/30	6	239.67	6	240.75	246.00	0	6,181	0.00%
2019/10/29	2	225.00	0	0.00	229.50	2	6,191	0.03%
2019/10/28	1	244.50	0.1	243.50	244.50	0.9	6,253	0.01%
2019/10/25	0	0.00	0	241.00	240.00	0	6,286	0.00%
2019/10/24	0	0.00	0.1	243.00	243.00	-0.1	6,361	0.00%
2019/10/23	5	244.80	0	0.00	243.50	5	6,443	0.08%
2019/10/22	0.1	250.00	0	0.00	250.00	0.1	6,503	0.00%
2019/10/21	1.2	237.33	0	0.00	239.00	1.2	6,622	0.02%
2019/10/17	6	228.25	0	0.00	228.50	6	7,224	0.08%
2019/10/16	2	232.50	0	0.00	229.00	2	7,405	0.03%
2019/10/15	1	230.00	16	240.00	236.00	-15	7,530	-0.20%
2019/10/14	15	232.90	0	0.00	233.00	15	7,496	0.20%
2019/10/09	0	0.00	3	212.00	212.00	-3	7,503	-0.04%
2019/10/07	4	191.88	1	190.50	190.50	3	7,778	0.04%
2019/10/04	3	198.00	3	196.00	196.00	0	7,785	0.00%
2019/10/03	1	175.50	6	182.17	188.00	-5	7,474	-0.07%
2019/10/02	1	164.50	1	166.00	171.00	0	7,276	0.00%
2019/10/01	1	164.00	1	166.00	165.00	0	7,244	0.00%
2019/09/27	6	164.50	6	162.00	162.00	0	7,287	0.00%
2019/09/26	2	166.75	2	167.00	167.00	0	7,234	0.00%
2019/09/25	4	166.50	1	166.50	166.50	3	7,219	0.04%
2019/09/24	2	166.25	0	0.00	163.50	2	7,228	0.03%
2019/09/23	2	170.75	2	168.00	173.00	0	7,211	0.00%
2019/09/20	52	167.44	53	163.64	170.50	-1	7,196	-0.01%
2019/09/19	0	0.00	7	153.21	155.00	-7	7,073	-0.10%
2019/09/18	4	146.63	1	150.00	147.50	3	6,922	0.04%
2019/09/17	2	145.25	0	0.00	145.00	2	7,012	0.03%
2019/09/16	52	148.08	50	146.84	151.00	2	7,121	0.03%
2019/09/12	0	0.00	4	150.13	149.00	-4	7,271	-0.06%
2019/09/11	1	142.00	1	143.00	142.00	0	7,196	0.00%
2019/09/10	0	0.00	3	149.50	146.00	-3	7,223	-0.04%
2019/09/09	1	145.50	2	143.75	146.50	-1	7,222	-0.01%
2019/09/06	4	146.75	1	148.00	144.00	3	7,222	0.04%
2019/09/05	35	158.59	33	154.70	152.00	2	7,165	0.03%
2019/09/03	0	0.00	11	153.86	153.00	-11	7,426	-0.15%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/28	0	0.00	2	146.75	145.50	-2	7,845	-0.03%
2019/08/27	10	145.50	0	0.00	142.00	10	7,940	0.13%
2019/08/23	3	146.33	0	0.00	143.00	3	8,135	0.04%
2019/08/22	2	148.25	10	148.50	148.00	-8	8,197	-0.10%
2019/08/21	0	0.00	2	152.25	153.00	-2	8,267	-0.02%
2019/08/20	1	146.50	1	149.00	149.00	0	8,219	0.00%
2019/08/19	2	143.00	0	0.00	142.50	2	8,325	0.02%
2019/08/16	5	140.30	4	143.13	140.00	1	8,318	0.01%
2019/08/15	2	140.00	2	142.00	139.00	0	8,327	0.00%
2019/08/14	4	144.63	3	142.67	143.00	1	8,221	0.01%
2019/08/13	6	146.00	7	139.79	143.00	-1	7,972	-0.01%
2019/08/12	5	136.60	4	136.63	133.00	1	7,755	0.01%
2019/08/08	0	0.00	4	133.13	134.00	-4	7,642	-0.05%
2019/08/07	6	124.92	5	122.70	122.00	1	7,491	0.01%
2019/08/06	0	0.00	2	123.50	124.50	-2	7,437	-0.03%
2019/08/02	45	123.78	45	122.61	124.00	0	7,348	0.00%
2019/08/01	2	121.50	1	121.00	120.00	1	7,487	0.01%
2019/07/31	2	121.50	2	120.25	124.00	0	7,640	0.00%
2019/07/30	12	124.42	11	125.55	119.00	1	7,597	0.01%
2019/07/29	3	126.67	3	126.50	127.50	0	7,412	0.00%
2019/07/26	4	124.50	3	123.33	124.00	1	7,357	0.01%
2019/07/25	11	124.55	2	123.75	122.50	9	7,208	0.12%
2019/07/24	3	121.83	1.2	122.50	120.50	1.8	7,096	0.03%
2019/07/23	22.1	125.93	21.1	127.20	121.00	1	6,960	0.01%
2019/07/22	0.1	128.50	2	127.50	130.00	-1.9	6,866	-0.03%
2019/07/19	2	122.50	3	122.83	123.50	-1	6,717	-0.01%
2019/07/18	21	117.12	23	116.24	117.50	-2	6,365	-0.03%
2019/07/17	2	103.25	1.2	105.25	107.00	0.8	6,266	0.01%
2019/07/15	0	0.00	1	98.80	101.50	-1	6,309	-0.02%
2019/07/12	3	98.70	1	102.00	100.00	2	6,281	0.03%
2019/07/10	0	0.00	1	88.30	91.20	-1	5,968	-0.02%
2019/07/08	1	90.70	2	89.60	90.20	-1	5,913	-0.02%
2019/07/04	1	92.00	0	0.00	92.30	1	5,847	0.02%
2019/07/02	1	92.00	0	0.00	88.80	1	5,715	0.02%
2019/07/01	2	89.00	2	89.90	90.00	0	5,678	0.00%
2019/06/28	0	0.00	1	91.30	88.90	-1	5,596	-0.02%
2019/06/27	1	89.70	0	0.00	89.80	1	5,517	0.02%
2019/06/20	92	86.80	92.4	84.11	86.90	-0.4	4,933	-0.01%
2019/06/19	20	78.60	20	79.40	79.00	0	4,745	0.00%
2019/06/18	1	77.60	1	78.00	77.70	0	4,646	0.00%
2019/06/14	0	0.00	1	73.60	74.10	-1	4,498	-0.02%
2019/06/13	1	72.90	1	72.90	73.20	0	4,430	0.00%
2019/06/11	1	77.10	1	75.20	71.20	0	4,285	0.00%
2019/06/10	1	72.60	0	0.00	73.20	1	4,028	0.02%
2019/06/04	1	71.90	0	0.00	72.90	1	3,747	0.03%
2019/06/03	0	0.00	7	69.50	69.00	-7	3,561	-0.20%
2019/05/31	3	69.67	13	69.05	69.00	-10	3,469	-0.29%
2019/05/30	21	66.68	8	67.30	67.80	13	3,376	0.38%
2019/05/29	13	64.88	25	64.63	64.20	-12	3,272	-0.37%
2019/05/28	4	67.35	5	66.32	66.40	-1	3,204	-0.03%
2019/05/27	2	68.90	1	67.60	66.70	1	3,121	0.03%
2019/05/24	23	65.00	18	65.20	68.50	5	2,945	0.17%
2019/05/23	10	62.88	7	63.23	62.30	3	2,717	0.11%
2019/05/22	10	61.99	9	60.07	62.60	1	2,638	0.04%
2019/05/21	7	57.86	0	0.00	58.20	7	2,541	0.28%
2019/05/20	0	0.00	2	55.20	56.40	-2	2,516	-0.08%
2019/05/17	0	0.00	40	56.75	54.50	-40	2,475	-1.62%
2019/05/16	15	62.30	9	60.62	58.90	6	2,392	0.25%
2019/05/15	14	61.76	1	61.50	61.10	13	2,325	0.56%
2019/05/14	1	59.60	4	60.60	60.60	-3	2,295	-0.13%
2019/05/13	13	60.18	5	59.44	60.00	8	2,251	0.36%
2019/05/10	2	64.50	3.5	63.93	60.70	-1.5	2,200	-0.07%
2019/05/09	0	0.00	7	63.53	62.30	-7	2,061	-0.34%
2019/05/08	5	63.18	11	62.62	63.80	-6	1,821	-0.33%
2019/05/07	20	59.93	3	57.23	59.20	17	1,615	1.05%
2019/05/06	0	0.00	2	54.50	55.30	-2	1,533	-0.13%
2019/05/03	0	0.00	1	57.00	56.80	-1	1,572	-0.06%
2019/05/02	0	0.00	6	55.50	56.00	-6	1,635	-0.37%
2019/04/30	2	54.00	0	0.00	55.60	2	1,768	0.11%
2019/04/29	0	0.00	1	57.90	54.10	-1	1,783	-0.06%
2019/04/26	5	57.50	7	56.31	57.50	-2	1,812	-0.11%
2019/04/25	3	59.20	1	59.80	58.60	2	1,756	0.11%
2019/04/24	1	60.00	2	60.00	60.40	-1	1,712	-0.06%
2019/04/23	13	59.95	6	59.47	59.80	7	1,625	0.43%
2019/04/22	0	0.00	4	58.63	58.40	-4	1,521	-0.26%
2019/04/19	1	52.70	2	55.25	55.90	-1	1,365	-0.07%
2019/04/18	2	52.90	0	0.00	51.90	2	1,334	0.15%
2019/04/17	0	0.00	1	53.00	52.30	-1	1,344	-0.07%
2019/04/12	0	0.00	1.4	49.74	49.30	-1.4	1,308	-0.11%
2019/04/03	0	0.00	1	51.10	50.30	-1	1,273	-0.08%
2019/04/02	1	52.10	1	51.60	51.10	0	1,267	0.00%
2019/03/29	2	51.40	0	0.00	50.60	2	1,233	0.16%
2019/03/28	0	0.00	1	50.60	50.90	-1	1,225	-0.08%
2019/03/27	1	49.70	0	0.00	50.20	1	1,221	0.08%
2019/03/25	0	49.00	0	0.00	48.80	0	1,224	0.00%
2019/03/22	3	50.80	0	0.00	50.40	3	1,223	0.25%
2019/03/21	1	49.20	2	49.60	49.90	-1	1,200	-0.08%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	0.8	49.30	0	0.00	49.30	0.8	1,222	0.07%
2019/03/15	3	49.27	3	48.95	48.95	0	1,229	0.00%
2019/03/14	0	0.00	3	48.35	48.40	-3	1,240	-0.24%
2019/03/11	3	48.70	0	0.00	48.70	3	1,327	0.23%
2019/03/08	2	47.25	2	47.33	47.80	0	1,426	0.00%
2019/03/06	4	48.91	0	0.00	48.40	4	1,505	0.27%
2019/02/27	1	50.50	0	0.00	50.80	1	1,586	0.06%
2019/02/26	1	52.40	2	53.85	52.20	-1	1,572	-0.06%
2019/02/25	2	53.00	2	53.30	53.00	0	1,559	0.00%
2019/02/22	0	0.00	5	52.30	52.30	-5	1,559	-0.32%
2019/02/21	2	52.55	0	0.00	52.10	2	1,560	0.13%
2019/02/20	0	0.00	1	52.50	53.00	-1	1,541	-0.06%
2019/02/15	1	50.20	0	0.00	50.10	1	1,520	0.07%
2019/02/14	0	0.00	1	52.20	50.90	-1	1,520	-0.07%
2019/01/29	4	51.95	0	0.00	51.20	4	1,625	0.25%
2019/01/28	6	53.15	4	54.13	52.80	2	1,725	0.12%
2019/01/25	0	0.00	1	54.70	54.50	-1	1,758	-0.06%
2019/01/24	1	54.80	2	55.80	54.40	-1	1,756	-0.06%
2019/01/23	1	54.00	6.3	54.58	55.20	-5.3	1,690	-0.31%
2019/01/22	9	52.44	12	53.89	52.20	-3	1,583	-0.19%
2019/01/21	1	51.60	3	51.80	50.90	-2	1,437	-0.14%
2019/01/18	0	0.00	2	50.55	51.10	-2	1,411	-0.14%
2019/01/16	1	49.00	0	0.00	48.50	1	1,353	0.07%
2019/01/15	0	0.00	2	48.73	48.30	-2	1,366	-0.15%
2019/01/14	5	48.67	1	47.70	47.55	4	1,378	0.29%
2019/01/10	1	50.20	0	0.00	50.20	1	1,363	0.07%
2019/01/09	1	49.00	4	49.98	50.20	-3	1,333	-0.22%
2019/01/08	0	0.00	1	47.00	45.70	-1	1,297	-0.08%
2018/12/27	1	46.60	1	47.15	46.80	0	1,359	0.00%
2018/12/20	0	0.00	1	45.50	45.00	-1	1,367	-0.07%
2018/12/10	1	46.50	1	45.20	45.05	0	1,346	0.00%
2018/12/05	3	51.67	0	0.00	50.40	3	1,287	0.23%
2018/12/04	3	54.30	0	0.00	53.20	3	1,264	0.24%
2018/12/03	9	54.28	5	55.30	55.40	4	1,243	0.32%
2018/11/30	0	0.00	6	52.33	52.50	-6	1,140	-0.53%
2018/11/29	5	48.80	8	49.51	47.80	-3	1,082	-0.28%
2018/11/28	2	47.15	8	48.08	48.10	-6	1,041	-0.58%
2018/11/27	5	47.22	3	46.48	46.00	2	1,003	0.20%
2018/11/26	8	45.22	4	46.78	47.30	4	971	0.41%
2018/11/22	2	43.75	0	0.00	43.05	2	929	0.22%
2018/11/08	2	42.40	0	0.00	42.15	2	914	0.22%
2018/11/06	3	46.17	0	0.00	43.60	3	884	0.34%
2018/11/02	3	42.77	9	43.64	44.30	-6	684	-0.88%
2018/11/01	2	40.30	0	0.00	40.30	2	627	0.32%
2018/10/29	0	0.00	6	34.40	34.25	-6	626	-0.96%
2018/10/24	1	37.90	0	0.00	37.90	1	619	0.16%
2018/10/18	3	37.60	0	0.00	37.30	3	586	0.51%
2018/10/16	1	36.35	0	0.00	37.05	1	585	0.17%
2018/10/15	1	35.30	0	0.00	35.45	1	591	0.17%
2018/09/03	1	55.60	0	0.00	55.60	1	1,117	0.09%
2018/08/29	2	57.50	1	57.50	57.50	1	1,130	0.09%
2018/08/27	0	0.00	1	54.80	55.30	-1	1,135	-0.09%
2018/08/24	2	53.15	0	0.00	52.50	2	1,136	0.18%
2018/08/20	1	53.00	0	0.00	53.30	1	1,144	0.09%
2018/08/16	4	57.25	2	58.50	57.70	2	1,143	0.17%
2018/08/15	4	60.23	0	0.00	60.10	4	1,125	0.36%
2018/08/08	2	64.50	0	0.00	64.10	2	1,086	0.18%
2018/07/23	0	0.00	1	60.90	60.30	-1	1,045	-0.10%
2018/07/19	1	61.80	0	0.00	61.00	1	1,035	0.10%
2018/07/18	2	63.10	0	0.00	62.10	2	1,025	0.20%
2018/07/17	1	64.10	10	64.30	64.50	-9	999	-0.90%
2018/07/04	1	71.10	1	71.50	71.80	0	865	0.00%
2018/07/03	0	0.00	2	75.40	74.50	-2	850	-0.24%
2018/06/28	1	80.80	0	0.00	79.00	1	892	0.11%
2018/06/21	0	0.00	1	88.30	87.50	-1	847	-0.12%
2018/06/19	4	89.70	0	0.00	90.00	4	812	0.49%
2018/06/14	8	87.85	8	88.89	86.90	0	730	0.00%
2018/06/13	10	84.50	1	85.00	88.00	9	674	1.33%
2018/06/12	0	0.00	2	80.80	81.20	-2	593	-0.34%
2018/06/11	1	77.00	0	0.00	76.50	1	542	0.18%
2018/06/08	1	74.00	1	72.80	73.00	0	520	0.00%
2018/05/28	1	71.90	0	0.00	72.50	1	492	0.20%
2018/05/24	2	69.10	0	0.00	69.10	2	472	0.42%
2018/05/15	0	0.00	1	66.80	66.60	-1	492	-0.20%
2018/04/12	0	77.00	0	0.00	77.50	0	858	0.00%
2018/04/03	0	79.20	1	79.90	78.50	-1	894	-0.11%
2018/04/02	1	79.80	0	0.00	80.60	1	891	0.11%
2018/03/31	2	72.60	0	0.00	76.70	2	855	0.23%
2018/03/29	0	0.00	2	69.80	69.80	-2	852	-0.23%
2018/03/27	4	73.60	0	0.00	73.60	4	867	0.46%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/20	0	0.00	2	78.20	77.60	-2	871	-0.23%
2018/03/15	0	0.00	2	79.60	79.60	-2	868	-0.23%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/01/12	0	0.00	5	85.30	89.10	-5	1,566	-0.32%
2018/01/11	5	80.70	0	0.00	82.80	5	1,543	0.32%