眾達-KY (4977)-兆豐-寶成券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
636張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	7	75.77	0	0.00	75.40	7	1,026	0.68%
2024/05/23	3	74.80	0	0.00	74.50	3	1,104	0.27%
2024/05/22	2	75.60	2	76.30	75.60	0	1,150	0.00%
2024/05/21	0	0.00	1	74.80	74.40	-1	1,145	-0.09%
2024/05/20	1	76.10	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0.2	76.30	5.2	76.94	77.60	-5	1,098	-0.45%
2024/05/16	3	71.03	1	71.10	70.60	2	995	0.20%
2024/05/14	1	70.30	3	70.33	70.30	-2	995	-0.20%
2024/05/13	0	0.00	1	69.00	69.30	-1	995	-0.10%
2024/05/10	6	69.60	2	69.00	69.40	4	995	0.40%
2024/05/09	0	0.00	1	70.10	70.10	-1	994	-0.10%
2024/05/08	4	70.90	0	0.00	70.60	4	991	0.40%
2024/04/19	0	0.00	1	72.10	72.20	-1	993	-0.10%
2024/04/09	0.2	76.00	0	0.00	75.20	0.2	979	0.02%
2024/04/08	1	75.10	0	0.00	74.80	1	977	0.10%
2024/03/29	2	72.90	4	72.70	72.70	-2	966	-0.21%
2024/03/28	1	72.70	3	73.00	73.00	-2	971	-0.21%
2024/03/26	2	73.20	0	0.00	72.70	2	972	0.21%
2024/03/19	8	73.62	8	73.48	73.50	0	977	0.00%
2024/03/18	2	72.60	0	0.00	72.60	2	978	0.20%
2024/03/14	0	0.00	7	77.21	75.80	-7	986	-0.71%
2024/03/13	5	77.28	1	77.00	77.50	4	979	0.41%
2024/03/12	0	0.00	1	76.50	76.60	-1	963	-0.10%
2024/03/08	1	75.00	3	74.70	73.90	-2	948	-0.21%
2024/03/05	4	79.28	2	79.75	78.60	2	962	0.21%
2024/03/04	3	80.50	6	80.33	80.00	-3	953	-0.31%
2024/03/01	8	80.40	1	80.50	80.30	7	926	0.76%
2024/02/29	3	82.33	0	0.00	82.10	3	897	0.33%
2024/02/27	7	81.13	3	81.77	81.40	4	841	0.48%
2024/02/26	0	0.00	18	80.71	81.20	-18	738	-2.44%
2024/02/23	0	0.00	3	79.43	79.00	-3	653	-0.46%
2024/02/21	0	0.00	30	76.30	76.40	-30	604	-4.96%
2024/02/20	10	74.90	0	0.00	74.50	10	593	1.69%
2024/02/19	20	75.05	0	0.00	75.70	20	602	3.32%
2024/02/15	0.1	73.00	0	0.00	72.10	0.1	617	0.02%
2024/02/01	0.1	74.20	0	0.00	74.50	0.1	631	0.02%
2024/01/31	0.9	72.49	0	0.00	72.90	0.9	630	0.13%
2024/01/26	1	71.70	1	71.70	71.60	0	646	0.00%
2024/01/10	0.2	72.80	0	0.00	72.80	0.2	861	0.02%
2024/01/04	1	75.80	1	77.20	75.70	0	1,020	0.00%
2023/12/27	3	76.30	0	0.00	76.30	3	1,308	0.23%
2023/12/25	0.5	75.60	0	0.00	75.20	0.5	1,365	0.04%
2023/12/13	0	0.00	1	78.30	77.40	-1	1,748	-0.06%
2023/12/12	1	77.80	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0.5	77.30	1	76.90	77.20	-0.5	2,052	-0.02%
2023/12/07	15	80.15	0	0.00	79.30	15	2,147	0.70%
2023/12/04	2	81.05	0	0.00	81.00	2	2,503	0.08%
2023/12/01	0	0.00	1	82.30	81.90	-1	2,664	-0.04%
2023/11/29	1	80.50	7	80.80	80.30	-6	2,641	-0.23%
2023/11/24	1	79.30	0	0.00	79.10	1	2,656	0.04%
2023/11/22	3	80.20	6	81.00	80.50	-3	2,666	-0.11%
2023/11/21	6	80.28	6	80.87	80.20	0	2,664	0.00%
2023/11/15	0	0.00	1	78.60	78.80	-1	2,675	-0.04%
2023/11/10	0	0.00	3	75.00	75.00	-3	2,693	-0.11%
2023/11/09	1	76.40	0	0.00	75.90	1	2,689	0.04%
2023/11/07	0	0.00	2	78.85	78.20	-2	2,719	-0.07%
2023/11/06	0	0.00	1	78.90	79.00	-1	2,807	-0.04%
2023/10/31	0.1	75.80	0	0.00	75.30	0.1	2,878	0.00%
2023/10/27	3	78.57	1	78.60	78.60	2	2,992	0.07%
2023/10/26	0	0.00	6	79.83	79.10	-6	3,112	-0.19%
2023/10/25	17	82.60	5	82.78	81.90	12	3,125	0.38%
2023/10/24	5	81.30	1	81.70	82.10	4	3,121	0.13%
2023/10/23	0	0.00	1	80.00	79.40	-1	3,117	-0.03%
2023/10/20	1	78.90	10	78.80	79.00	-9	3,130	-0.29%
2023/10/19	0	0.00	1	80.30	80.70	-1	3,144	-0.03%
2023/10/18	3	79.23	66	79.71	78.80	-63	3,177	-1.98%
2023/10/17	13.1	81.08	2	82.90	81.00	11.1	3,311	0.33%
2023/10/16	34	83.36	12	83.08	81.10	22	3,333	0.66%
2023/10/13	8	82.50	9	83.01	83.40	-1	3,317	-0.03%
2023/10/12	1	81.40	1	81.00	81.40	0	3,337	0.00%
2023/10/11	57	82.91	0	0.00	81.00	57	3,323	1.72%
2023/10/06	10	83.70	14	84.16	84.30	-4	3,308	-0.12%
2023/10/05	11	84.00	2	83.35	84.00	9	3,304	0.27%
2023/10/04	7	79.64	0	0.00	79.30	7	3,235	0.22%
2023/10/03	17	85.32	2	84.65	82.40	15	3,247	0.46%
2023/10/02	1	84.30	4	84.75	83.60	-3	3,183	-0.09%
2023/09/28	1	83.30	0	0.00	83.20	1	3,178	0.03%
2023/09/27	3	84.63	0	0.00	83.00	3	3,214	0.09%
2023/09/26	0	0.00	1	86.80	85.00	-1	3,232	-0.03%
2023/09/25	42	84.95	1	84.50	85.50	41	3,228	1.27%
2023/09/22	1	84.60	4	82.90	85.20	-3	3,210	-0.09%
2023/09/21	2	82.30	0	0.00	81.50	2	3,186	0.06%
2023/09/19	0	0.00	1	85.20	85.10	-1	3,212	-0.03%
2023/09/18	5	89.14	3	89.83	87.60	2	3,185	0.06%
2023/09/15	6	86.83	4	87.68	86.50	2	3,077	0.06%
2023/09/14	0	0.00	3	85.23	88.30	-3	2,983	-0.10%
2023/09/13	3	83.97	4	84.88	84.90	-1	2,828	-0.04%
2023/09/12	0	0.00	1	81.00	80.90	-1	2,791	-0.04%
2023/09/11	4	80.80	2	81.00	81.30	2	2,808	0.07%
2023/09/08	0	0.00	1	81.50	84.30	-1	2,789	-0.04%
2023/09/07	6	81.23	5.4	83.87	83.90	0.6	2,819	0.02%
2023/09/06	0	0.00	7.2	78.24	79.80	-7.2	2,760	-0.26%
2023/08/30	0	0.00	4	72.00	71.30	-4	2,994	-0.13%
2023/08/29	0.1	71.40	0	0.00	71.30	0.1	3,066	0.00%
2023/08/28	2	71.10	0	0.00	70.50	2	3,117	0.06%
2023/08/22	2	71.00	2	70.40	70.80	0	3,620	0.00%
2023/08/21	0	0.00	1	72.00	71.70	-1	3,674	-0.03%
2023/08/17	8	72.90	0	0.00	72.70	8	3,776	0.21%
2023/08/16	0	0.00	0.1	69.40	70.60	-0.1	3,783	0.00%
2023/08/14	0.1	71.90	0.1	72.53	71.30	-0.1	3,829	0.00%
2023/08/11	0	0.00	1.4	73.11	74.30	-1.4	3,833	-0.04%
2023/08/10	3.1	71.96	15	71.85	71.40	-12	3,816	-0.31%
2023/08/09	1.1	79.84	4	79.40	79.10	-3	3,749	-0.08%
2023/08/08	6.1	83.35	3	83.13	83.00	3.1	3,726	0.08%
2023/08/07	3	85.00	2	85.20	85.60	1	3,753	0.03%
2023/08/04	10	84.72	3	85.20	84.70	7	3,760	0.19%
2023/08/02	6.1	86.65	0	84.80	83.70	6	3,774	0.16%
2023/08/01	1	91.20	5	93.16	91.30	-4	3,730	-0.11%
2023/07/31	0	0.00	2	94.00	90.50	-2	3,688	-0.05%
2023/07/27	0	0.00	0	86.50	86.00	0	3,610	0.00%
2023/07/26	1	84.90	6	85.20	84.50	-5	3,620	-0.14%
2023/07/25	1	86.00	5	87.10	87.80	-4	3,633	-0.11%
2023/07/24	0.1	85.80	1	85.20	85.20	-1	3,655	-0.03%
2023/07/20	3	93.27	1.2	93.21	92.00	1.8	3,778	0.05%
2023/07/19	0	88.10	0	0.00	87.70	0	3,640	0.00%
2023/07/18	6	85.15	1	84.90	84.00	5	3,622	0.14%
2023/07/17	1	87.50	3.1	87.60	87.30	-2.1	3,676	-0.06%
2023/07/14	0.1	83.92	2	84.00	83.30	-1.9	3,743	-0.05%
2023/07/13	1	84.90	7	84.89	84.40	-6	3,903	-0.15%
2023/07/12	6	84.13	0	0.00	83.50	6	3,908	0.15%
2023/07/11	4.1	84.32	0	0.00	84.30	4.1	3,910	0.11%
2023/07/10	1	86.29	2	85.30	85.30	-1	3,958	-0.03%
2023/07/06	0	90.41	1	90.30	89.80	-1	3,981	-0.02%
2023/07/05	1	93.76	22	93.97	91.10	-21	4,043	-0.52%
2023/07/04	2	92.35	3	92.30	92.70	-1	4,198	-0.02%
2023/07/03	5	91.20	6	91.50	91.20	-1	4,288	-0.02%
2023/06/30	3	89.90	0	0.00	90.00	3	4,300	0.07%
2023/06/29	3	88.60	0	0.00	89.50	3	4,386	0.07%
2023/06/28	22	87.11	2	87.60	87.00	20	4,437	0.45%
2023/06/27	0.1	87.98	0	0.00	85.90	0.1	4,445	0.00%
2023/06/26	1	87.80	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	89.55	0	0.00	89.00	0	4,489	0.00%
2023/06/20	1	90.00	1	91.20	89.80	0	4,562	0.00%
2023/06/19	4	91.40	0	0.00	90.70	4	4,598	0.09%
2023/06/16	0	89.50	0	0.00	89.60	0	4,605	0.00%
2023/06/15	1	89.00	11	88.55	89.00	-10	4,708	-0.21%
2023/06/14	18	90.47	13	89.71	89.50	5	4,705	0.11%
2023/06/13	3	90.50	1	89.60	89.60	2	4,702	0.04%
2023/06/12	5.6	91.50	2.2	93.92	91.40	3.4	4,624	0.07%
2023/06/09	3	101.83	0	0.00	101.50	3	4,530	0.07%
2023/06/08	3.4	103.15	0	0.00	101.50	3.4	4,583	0.07%
2023/06/07	13	104.89	1	104.50	104.50	12	4,710	0.26%
2023/06/06	4	111.13	13	109.08	108.50	-9	4,816	-0.19%
2023/06/05	12	114.83	12	114.50	115.00	0	4,861	0.00%
2023/06/02	8	112.75	3	111.67	111.00	5	4,903	0.10%
2023/06/01	2	113.75	1	114.00	114.00	1	5,075	0.02%
2023/05/31	1	112.50	7	114.07	112.50	-6	5,142	-0.12%
2023/05/30	6	113.00	0	0.00	110.00	6	5,037	0.12%
2023/05/29	3.1	110.89	3.5	112.71	113.00	-0.4	4,919	-0.01%
2023/05/26	2	103.25	6.1	103.69	103.00	-4.1	4,781	-0.09%
2023/05/25	5.6	102.36	1	101.00	101.00	4.6	4,810	0.10%
2023/05/23	0.1	107.50	0	0.00	106.50	0.1	5,083	0.00%
2023/05/19	2	104.50	0	0.00	103.00	2	5,267	0.04%
2023/05/17	3	102.67	1	103.00	102.50	2	5,394	0.04%
2023/05/16	1	102.00	0	0.00	101.50	1	5,422	0.02%
2023/05/12	2	100.00	5	100.50	100.00	-3	5,760	-0.05%
2023/05/11	3	100.50	3.1	100.00	98.50	-0.1	5,796	0.00%
2023/05/10	3	103.00	0	0.00	103.00	3	5,829	0.05%
2023/05/03	0	0.00	0.3	106.00	103.50	-0.3	5,988	0.00%
2023/04/28	0.1	108.00	0	0.00	107.00	0.1	6,178	0.00%
2023/04/27	1	106.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1.1	107.45	1	108.00	108.00	0.1	6,300	0.00%
2023/04/25	2	107.50	0	0.00	106.50	2	6,267	0.03%
2023/04/24	0	0.00	0.5	115.50	114.50	-0.5	6,172	-0.01%
2023/04/21	1	116.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	2	120.25	1.2	121.23	121.50	0.8	6,304	0.01%
2023/04/19	1.2	128.67	0	0.00	126.50	1.2	6,282	0.02%
2023/04/18	0.5	127.00	9	126.11	126.00	-8.5	6,238	-0.14%
2023/04/17	2.1	121.31	2	122.00	121.50	0.1	6,192	0.00%
2023/04/14	0	0.00	3.1	119.73	119.00	-3.1	6,241	-0.05%
2023/04/13	8	121.31	40	120.13	119.00	-32	6,288	-0.51%
2023/04/12	3	123.83	10	124.00	124.00	-7	6,301	-0.11%
2023/04/11	28	123.04	2	123.50	123.50	26	6,288	0.41%
2023/04/10	1	125.00	1	124.99	125.50	0	6,278	0.00%
2023/04/07	26	123.94	42.3	124.54	122.50	-16.3	6,226	-0.26%
2023/04/06	1.2	119.48	2	120.00	120.00	-0.8	6,044	-0.01%
2023/03/30	6	113.33	3.3	113.29	113.00	2.7	5,976	0.05%
2023/03/29	0.2	116.00	1	118.00	118.50	-0.8	5,880	-0.01%
2023/03/28	1	115.50	1	112.50	112.50	0	5,830	0.00%
2023/03/27	6.4	115.10	0	0.00	114.50	6.4	5,814	0.11%
2023/03/24	0	0.00	2	115.25	117.00	-2	5,820	-0.03%
2023/03/23	6	113.67	8	114.06	115.00	-2	5,797	-0.03%
2023/03/22	2	111.00	0	0.00	111.50	2	5,779	0.03%
2023/03/21	0	0.00	3	111.67	110.00	-3	5,770	-0.05%
2023/03/20	25	111.00	6	111.00	111.00	19	5,746	0.33%
2023/03/17	20	119.40	0	0.00	118.50	20	5,633	0.35%
2023/03/16	3	117.17	5	116.10	116.50	-2	5,638	-0.04%
2023/03/14	1.1	117.98	2	117.25	117.00	-0.9	5,811	-0.02%
2023/03/13	20	119.60	14	120.39	118.50	6	6,020	0.10%
2023/03/10	6.2	120.55	3	119.50	118.50	3.2	6,156	0.05%
2023/03/09	8	127.19	6	128.83	128.00	2	6,088	0.03%
2023/03/08	1	124.00	1	126.50	126.50	0	6,123	0.00%
2023/03/07	3	119.33	2	119.25	120.00	1	6,250	0.02%
2023/03/06	1	122.00	67	120.46	121.00	-66	6,272	-1.05%
2023/02/23	2	109.75	2	112.00	111.50	0	6,162	0.00%
2023/02/22	40	112.11	31	108.69	109.50	9	6,080	0.15%
2023/02/21	14	118.89	1	124.50	118.50	13	5,882	0.22%
2023/02/20	6	119.67	6	121.00	121.00	0	5,718	0.00%
2023/02/17	16.2	115.04	0	0.00	116.50	16.2	5,563	0.29%
2023/02/16	5	111.50	1	116.00	116.00	4	5,472	0.07%
2023/02/13	4	109.13	0	0.00	111.00	4	5,288	0.08%
2023/02/10	3	114.50	0	0.00	110.50	3	5,214	0.06%
2023/02/09	0	0.00	1	111.00	111.50	-1	4,955	-0.02%
2023/02/08	15	113.47	1	113.50	109.50	14	4,895	0.29%
2023/02/02	1	112.00	0	0.00	111.50	1	4,696	0.02%
2023/02/01	0	0.00	3	112.50	113.00	-3	4,680	-0.06%
2023/01/30	3	115.50	0	0.00	113.00	3	4,599	0.07%
2023/01/17	2	110.00	11	112.55	111.50	-9	4,472	-0.20%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	2	102.50	2	102.00	102.00	0	4,353	0.00%
2023/01/12	1	104.00	0	0.00	104.50	1	4,332	0.02%
2023/01/09	2	104.50	4	104.63	107.00	-2	4,187	-0.05%
2023/01/06	8	103.50	0	0.00	104.50	8	4,135	0.19%
2023/01/05	0	0.00	6	102.00	102.50	-6	4,079	-0.15%
2023/01/03	0	0.00	1	102.00	104.00	-1	3,924	-0.03%
2022/12/30	2	97.40	2	98.50	98.90	0	3,874	0.00%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	0	0.00	5	101.00	98.90	-5	3,788	-0.13%
2022/12/21	6	101.42	0	0.00	101.00	6	3,746	0.16%
2022/12/15	15	110.07	10	108.00	107.50	5	3,748	0.13%
2022/12/13	3	109.50	3	106.50	106.50	0	3,653	0.00%
2022/12/12	1	106.50	1	107.00	108.00	0	3,618	0.00%
2022/12/08	0	0.00	0.1	111.00	110.00	-0.1	3,592	0.00%
2022/12/07	7	113.36	8	118.19	110.50	-1	3,568	-0.03%
2022/12/06	7	114.71	10	115.50	115.00	-3	3,494	-0.09%
2022/12/05	10	117.50	42	115.94	117.50	-32	3,427	-0.93%
2022/12/02	9	108.78	3	111.33	108.00	6	3,205	0.19%
2022/12/01	3	105.17	2	107.25	105.50	1	2,997	0.03%
2022/11/30	75.1	106.86	43	108.28	105.50	32.1	2,961	1.08%
2022/11/29	26	106.40	24	108.48	105.50	2	2,838	0.07%
2022/11/28	6	97.70	14	96.31	99.30	-8	2,605	-0.31%
2022/11/25	4	91.85	0	0.00	90.30	4	2,509	0.16%
2022/11/24	4	96.28	0	0.00	94.70	4	2,463	0.16%
2022/11/23	1	96.10	3	92.17	95.60	-2	2,454	-0.08%
2022/11/21	1	93.10	1	90.00	92.80	0	2,577	0.00%
2022/11/18	3	92.00	0	0.00	88.00	3	2,708	0.11%
2022/11/11	3	93.60	5	93.40	92.00	-2	2,940	-0.07%
2022/11/10	8	97.00	6	97.95	97.10	2	2,914	0.07%
2022/11/02	1	93.40	2	94.75	94.00	-1	2,871	-0.03%
2022/11/01	2	91.50	1	91.30	93.30	1	2,862	0.03%
2022/10/31	2	86.95	7	88.83	88.70	-5	2,845	-0.18%
2022/10/28	5	89.26	0	0.00	86.60	5	2,801	0.18%
2022/10/27	8	88.44	14	88.62	94.00	-6	2,743	-0.22%
2022/10/26	2	91.85	3	93.10	94.10	-1	2,647	-0.04%
2022/10/25	3	91.07	5	92.50	93.30	-2	2,632	-0.08%
2022/10/24	0	0.00	3	92.77	92.70	-3	2,612	-0.11%
2022/10/21	5	92.36	0	0.00	90.00	5	2,564	0.19%
2022/10/20	2	100.10	0	0.00	100.00	2	2,516	0.08%
2022/10/17	0	0.00	2	104.00	103.50	-2	2,389	-0.08%
2022/10/14	2	101.50	5	103.60	102.50	-3	2,368	-0.13%
2022/10/13	1	99.70	1	100.00	98.30	0	2,343	0.00%
2022/10/12	1	105.00	1	104.50	104.50	0	2,318	0.00%
2022/10/11	2	106.25	0	0.00	106.50	2	2,293	0.09%
2022/10/07	2	112.00	1	115.00	112.00	1	2,256	0.04%
2022/10/06	3	115.17	0	0.00	113.50	3	2,228	0.13%
2022/10/05	1	121.50	0	0.00	120.00	1	2,188	0.05%
2022/10/04	1	120.00	3	120.67	121.00	-2	2,138	-0.09%
2022/10/03	9	112.50	9	113.00	112.50	0	2,084	0.00%
2022/09/30	3	118.00	0	0.00	116.00	3	2,067	0.15%
2022/09/23	2	121.50	2	117.00	112.00	0	1,903	0.00%
2022/09/22	1	122.50	3	121.67	122.00	-2	1,855	-0.11%
2022/09/19	12	118.83	12	118.00	119.00	0	1,785	0.00%
2022/09/16	0	0.00	0.1	119.00	117.50	-0.1	1,764	0.00%
2022/09/15	2	121.75	1.1	122.78	118.50	0.9	1,750	0.05%
2022/09/13	0	0.00	1	121.00	120.50	-1	1,682	-0.06%
2022/09/12	12	122.42	10	121.00	121.50	2	1,603	0.12%
2022/09/08	0.1	118.50	0	0.00	121.50	0.1	1,545	0.01%
2022/09/07	0	0.00	3	115.00	119.00	-3	1,504	-0.20%
2022/09/06	4	121.13	2	122.50	120.00	2	1,458	0.14%
2022/09/05	3	121.50	2	123.00	117.50	1	1,364	0.07%
2022/09/02	2	120.00	2	120.25	119.50	0	1,239	0.00%
2022/09/01	1	115.50	2	114.75	116.00	-1	1,163	-0.09%
2022/08/31	2	119.50	0	0.00	119.50	2	1,104	0.18%
2022/08/30	7	118.00	7	117.57	121.50	0	1,053	0.00%
2022/08/29	2	117.00	3	117.67	116.00	-1	914	-0.11%
2022/08/26	1	115.00	0	0.00	114.00	1	803	0.12%
2022/08/25	0	0.00	4	112.38	115.50	-4	630	-0.63%
2022/08/24	3	106.33	2	106.00	105.00	1	478	0.21%
2022/08/23	3	100.33	1	103.00	99.30	2	338	0.59%
2022/08/19	0	0.00	1	96.70	95.10	-1	203	-0.49%
2022/08/18	0	0.00	1	94.90	95.30	-1	177	-0.56%
2022/08/17	0	0.00	4	89.60	91.50	-4	153	-2.61%
2022/08/12	11	90.57	5	90.90	91.20	6	132	4.53%
2022/08/10	0	0.00	9	88.72	89.30	-9	105	-8.52%
2021/12/29	0	0.00	1	85.50	85.50	-1	94	-1.05%
2021/12/16	0	0.00	1	85.70	86.00	-1	95	-1.04%
2021/08/17	0	0.00	4	74.60	74.20	-4	214	-1.87%
2021/08/03	1	86.70	0	0.00	87.90	1	277	0.36%
2021/07/27	2	84.10	0	0.00	83.60	2	343	0.58%
2021/07/22	2	84.70	0	0.00	84.40	2	359	0.56%
2021/06/23	1	91.00	0	0.00	91.00	1	651	0.15%
2021/06/21	1	90.00	0	0.00	90.00	1	668	0.15%
2021/06/15	1	91.00	0	0.00	90.70	1	684	0.15%
2021/05/05	1	98.00	0	0.00	97.20	1	665	0.15%
2021/05/04	3	99.37	0	0.00	100.00	3	651	0.46%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	2	118.50	0	0.00	119.00	2	662	0.30%
2021/04/14	0	0.00	1	115.50	118.00	-1	643	-0.16%
2021/04/08	1	111.50	0	0.00	112.50	1	541	0.18%
2021/03/29	0	0.00	1	115.00	115.00	-1	529	-0.19%
2021/03/17	0	0.00	1	116.00	114.50	-1	579	-0.17%
2021/03/11	0	0.00	1	110.00	109.50	-1	632	-0.16%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/01/20	2	103.50	0	0.00	104.00	2	1,222	0.16%
2020/12/24	1	117.00	0	0.00	116.50	1	1,174	0.09%
2020/12/18	0	0.00	10	117.50	115.50	-10	1,233	-0.81%
2020/12/16	10	114.50	0	0.00	115.50	10	1,237	0.81%
2020/12/08	0	0.00	14	123.50	126.00	-14	1,177	-1.19%
2020/12/07	14	125.07	1	123.50	125.00	13	1,204	1.08%
2020/12/04	2	123.75	12	123.58	122.50	-10	1,224	-0.82%
2020/12/03	1	128.50	2	126.50	126.00	-1	1,209	-0.08%
2020/12/02	12	128.96	1	127.50	131.50	11	1,174	0.94%
2020/11/20	0	0.00	10	123.50	123.50	-10	1,109	-0.90%
2020/11/17	0	0.00	10	123.50	122.50	-10	1,104	-0.91%
2020/11/16	0	0.00	2	117.50	123.00	-2	1,121	-0.18%
2020/11/12	1	116.50	0	0.00	116.00	1	1,024	0.10%
2020/11/11	20	115.50	0	0.00	113.00	20	1,001	2.00%
2020/11/10	2	112.00	0	0.00	111.00	2	960	0.21%
2020/11/06	0	0.00	2	108.00	106.00	-2	997	-0.20%
2020/10/30	2	102.50	0	0.00	102.50	2	1,067	0.19%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/10/23	1	104.50	0	0.00	104.50	1	1,121	0.09%
2020/10/20	0	0.00	1	107.00	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/10/13	1	102.50	0	0.00	102.50	1	1,281	0.08%
2020/09/25	0	0.00	1	106.50	101.50	-1	1,896	-0.05%
2020/09/23	3	112.50	0	0.00	116.00	3	1,942	0.15%
2020/09/22	1	113.00	0	0.00	112.50	1	1,947	0.05%
2020/09/09	3	110.50	3	111.83	110.00	0	1,970	0.00%
2020/09/07	0	0.00	1	111.50	107.00	-1	1,971	-0.05%
2020/09/02	0	0.00	1	115.00	119.00	-1	2,004	-0.05%
2020/08/25	1	116.00	0	0.00	116.50	1	2,103	0.05%
2020/08/21	0	0.00	2	110.00	113.00	-2	2,189	-0.09%
2020/08/20	2	106.50	2	113.00	108.00	0	2,212	0.00%
2020/08/19	2	117.00	1	115.00	115.00	1	2,216	0.05%
2020/08/18	0	0.00	1	121.00	121.50	-1	2,215	-0.05%
2020/08/17	0	0.00	2	123.50	124.50	-2	2,231	-0.09%
2020/08/14	1	125.00	0	0.00	124.00	1	2,277	0.04%
2020/08/12	3	129.00	4	126.00	125.50	-1	2,288	-0.04%
2020/08/04	3	135.67	0	0.00	134.00	3	2,503	0.12%
2020/07/22	1	141.50	1	143.50	141.50	0	2,786	0.00%
2020/07/20	2	139.00	2	135.50	139.00	0	2,814	0.00%
2020/07/15	2	142.50	3	148.00	141.00	-1	2,819	-0.04%
2020/07/14	1	148.00	2	150.00	143.50	-1	2,777	-0.04%
2020/07/13	36	146.29	36	148.83	150.00	0	2,712	0.00%
2020/07/10	3	144.50	4	138.13	136.50	-1	2,645	-0.04%
2020/07/09	3	142.33	3	140.33	139.50	0	2,594	0.00%
2020/07/07	3	137.00	3	138.17	139.50	0	2,486	0.00%
2020/07/03	1	133.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	1	130.00	0	0.00	130.50	1	2,406	0.04%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/18	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2020/06/15	1	122.00	1	121.00	119.50	0	2,572	0.00%
2020/06/12	2	121.00	0	0.00	121.50	2	2,599	0.08%
2020/06/11	1	123.50	0	0.00	122.50	1	2,610	0.04%
2020/06/10	2	130.75	1	128.50	129.50	1	2,615	0.04%
2020/06/09	1	127.50	1	127.00	128.00	0	2,691	0.00%
2020/06/04	0	0.00	1	130.50	135.00	-1	2,988	-0.03%
2020/06/03	1	129.50	6	130.00	130.00	-5	3,024	-0.17%
2020/06/01	2	132.00	7	132.93	134.00	-5	3,103	-0.16%
2020/05/29	8	131.50	2	132.00	132.00	6	3,091	0.19%
2020/05/28	2	131.50	2	131.00	129.50	0	3,083	0.00%
2020/05/27	4	129.50	4	128.50	127.00	0	3,008	0.00%
2020/05/26	1	128.50	1	129.00	126.50	0	3,001	0.00%
2020/05/22	1	122.00	0	0.00	121.50	1	2,936	0.03%
2020/05/19	0	0.00	4	117.50	119.50	-4	2,931	-0.14%
2020/05/18	4	125.38	3	121.50	118.00	1	2,980	0.03%
2020/05/15	3	123.00	2	118.75	124.00	1	2,908	0.03%
2020/05/14	1	120.00	0	0.00	120.00	1	2,833	0.04%
2020/05/11	1	118.50	1	118.00	119.00	0	2,916	0.00%
2020/05/08	0	0.00	12	118.00	118.50	-12	2,971	-0.40%
2020/05/06	0	0.00	3	119.33	117.00	-3	3,015	-0.10%
2020/05/04	4	112.88	2	113.00	112.00	2	3,024	0.07%
2020/04/30	4	112.25	5	112.60	112.50	-1	3,008	-0.03%
2020/04/29	1	108.00	5	108.50	110.00	-4	2,984	-0.13%
2020/04/28	18	106.06	7	105.71	105.00	11	3,000	0.37%
2020/04/23	1	103.00	3	104.83	100.50	-2	2,995	-0.07%
2020/04/21	2	98.25	0	0.00	96.60	2	3,122	0.06%
2020/04/17	5	100.70	3	99.50	99.50	2	3,267	0.06%
2020/04/16	5	99.80	3	100.00	99.50	2	3,245	0.06%
2020/04/15	5	101.50	1	103.00	102.50	4	3,231	0.12%
2020/04/13	2	94.20	2	94.30	93.50	0	3,218	0.00%
2020/04/10	2	93.30	2	93.90	93.40	0	3,220	0.00%
2020/04/08	5	92.26	4	92.50	93.50	1	3,229	0.03%
2020/04/07	3	90.27	3	90.63	90.50	0	3,232	0.00%
2020/04/06	3	86.90	3	88.27	88.50	0	3,226	0.00%
2020/03/31	4	84.88	4	85.08	85.00	0	3,210	0.00%
2020/03/27	5	84.52	7	83.73	81.80	-2	3,180	-0.06%
2020/03/25	7	82.41	5	81.98	81.60	2	3,114	0.06%
2020/03/24	0	0.00	4	76.78	78.50	-4	3,056	-0.13%
2020/03/23	7	70.73	7	70.66	71.50	0	3,028	0.00%
2020/03/20	11	75.71	6	75.63	74.50	5	3,012	0.17%
2020/03/13	8	99.96	6	98.15	103.00	2	2,880	0.07%
2020/03/12	9	108.56	11	107.73	108.00	-2	2,804	-0.07%
2020/03/11	0	0.00	3	119.17	113.50	-3	2,714	-0.11%
2020/03/10	1	115.50	3	116.00	117.00	-2	2,537	-0.08%
2020/03/09	6	113.67	3	111.50	110.50	3	2,465	0.12%
2020/03/06	4	116.38	5	114.00	113.00	-1	2,410	-0.04%
2020/03/05	6	112.00	11	113.36	114.00	-5	2,335	-0.21%
2020/03/02	1	102.00	0	0.00	107.00	1	2,444	0.04%
2020/02/27	3	109.17	5	106.00	106.00	-2	2,439	-0.08%
2020/02/25	4	110.88	3	111.33	111.00	1	2,400	0.04%
2020/02/24	3	110.17	3	111.33	111.50	0	2,394	0.00%
2020/02/20	18	117.81	16	116.47	115.00	2	2,361	0.08%
2020/02/19	23	120.48	23	120.72	118.00	0	2,326	0.00%
2020/02/18	12	116.08	10	117.00	117.50	2	2,266	0.09%
2020/02/17	9	116.78	11	116.41	116.00	-2	2,303	-0.09%
2020/02/14	10	114.50	12	117.17	117.50	-2	2,275	-0.09%
2020/02/13	4	116.63	0	0.00	114.00	4	2,266	0.18%
2020/02/12	6	113.25	1	112.00	113.00	5	2,307	0.22%
2020/02/11	2	110.75	18	113.39	113.50	-16	2,367	-0.68%
2020/02/10	1	106.50	0	0.00	106.50	1	2,301	0.04%
2020/02/07	18	110.14	1	107.50	107.50	17	2,357	0.72%
2020/02/05	2	100.00	10	102.50	102.00	-8	2,250	-0.36%
2020/02/03	0	0.00	3	100.00	102.50	-3	2,215	-0.14%
2020/01/20	10	129.30	10	124.80	126.50	0	2,129	0.00%
2020/01/17	0	0.00	3	125.83	127.00	-3	2,095	-0.14%
2020/01/16	6	124.17	3	125.00	126.00	3	2,084	0.14%
2020/01/15	14	125.14	4	123.86	123.00	10	2,076	0.48%
2020/01/13	1	109.50	1	111.00	107.50	0	1,872	0.00%
2020/01/10	0	0.00	1	107.50	104.50	-1	1,854	-0.05%
2020/01/07	1	105.50	4	105.75	106.00	-3	1,887	-0.16%
2020/01/02	0	0.00	8	105.75	104.50	-8	1,858	-0.43%
2019/12/31	0	0.00	2	105.50	101.50	-2	1,856	-0.11%
2019/12/25	1	99.30	0	0.00	100.00	1	1,860	0.05%
2019/12/24	4	99.68	0	0.00	99.70	4	1,859	0.22%
2019/12/23	6	100.50	1	100.50	100.00	5	1,850	0.27%
2019/12/12	1	104.50	0	0.00	103.00	1	1,824	0.05%
2019/12/11	4	108.50	8	105.69	103.50	-4	1,813	-0.22%
2019/12/10	2	104.50	4	105.63	104.50	-2	1,750	-0.11%
2019/12/09	0	0.00	5	106.00	103.00	-5	1,752	-0.29%
2019/12/06	2	103.00	2	102.50	102.50	0	1,756	0.00%
2019/12/04	1	103.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/12/02	2	99.00	1	100.50	101.50	1	1,770	0.06%
2019/11/29	3	102.83	2	100.00	100.50	1	1,759	0.06%
2019/11/28	11	106.50	12	105.25	107.00	-1	1,704	-0.06%
2019/11/27	0	0.00	7	105.79	105.00	-7	1,679	-0.42%
2019/11/26	1	99.80	0.1	99.90	99.80	0.9	1,608	0.06%
2019/11/25	1	98.80	0	0.00	98.80	1	1,630	0.06%
2019/11/22	0	0.00	12	99.15	99.10	-12	1,634	-0.73%
2019/11/19	1	99.80	1	101.00	101.00	0	1,631	0.00%
2019/11/18	1	100.50	1	100.00	100.50	0	1,664	0.00%
2019/11/15	4	99.68	2	99.50	100.00	2	1,684	0.12%
2019/11/14	9	100.11	4	99.65	99.50	5	1,682	0.30%
2019/11/13	6	106.83	2	106.75	105.00	4	1,616	0.25%
2019/11/12	15	108.33	12	106.83	108.50	3	1,593	0.19%
2019/11/11	5	112.00	6	112.08	108.00	-1	1,552	-0.06%
2019/11/08	54	108.13	41	110.57	112.00	13	1,433	0.91%
2019/11/07	11	104.05	9	104.06	104.00	2	1,319	0.15%
2019/11/06	4	106.13	4	105.25	103.00	0	1,302	0.00%
2019/11/05	4	104.75	4	104.00	104.00	0	1,206	0.00%
2019/11/04	11	104.68	11	104.95	104.50	0	1,193	0.00%
2019/11/01	0	0.00	2	102.00	103.50	-2	1,161	-0.17%
2019/10/30	1	99.60	1	101.50	101.50	0	1,136	0.00%
2019/10/28	4	100.05	3	100.50	100.00	1	1,097	0.09%
2019/10/25	2	102.75	0	0.00	101.50	2	1,073	0.19%
2019/10/23	7	106.36	6	105.25	105.00	1	1,034	0.10%
2019/10/22	2	101.00	3	102.17	105.00	-1	984	-0.10%
2019/10/21	2	100.05	1.5	100.33	100.50	0.5	925	0.05%
2019/10/18	3	102.00	3	102.17	101.00	0	905	0.00%
2019/10/17	0.4	100.50	0	0.00	101.00	0.4	836	0.05%
2019/10/14	0.1	95.00	0	0.00	95.40	0.1	718	0.01%
2019/09/26	0	0.00	1	88.30	87.70	-1	598	-0.17%
2019/09/24	0	0.00	1	87.70	88.10	-1	620	-0.16%
2019/09/20	1	87.60	0	0.00	87.60	1	615	0.16%
2019/09/16	0	0.00	1	87.30	86.40	-1	601	-0.17%
2019/09/11	1	86.40	1	85.50	87.00	0	592	0.00%
2019/09/10	1	87.40	1	86.90	85.50	0	571	0.00%
2019/09/09	0	0.00	1	92.10	91.50	-1	540	-0.18%
2019/08/30	1	93.10	0	0.00	93.10	1	524	0.19%
2019/08/29	1	92.90	2	94.80	92.00	-1	518	-0.19%
2019/08/28	2	94.80	2	92.50	92.80	0	503	0.00%
2019/08/27	2	91.50	1	90.40	90.50	1	467	0.21%
2019/08/26	0.5	89.60	0	0.00	89.70	0.5	459	0.11%
2019/08/23	0	0.00	1	92.70	92.00	-1	453	-0.22%
2019/08/22	1	91.80	0	0.00	92.40	1	444	0.22%
2019/08/21	2	92.50	2	91.15	91.60	0	431	0.00%
2019/08/20	2	88.85	4.1	90.08	90.40	-2.1	392	-0.53%
2019/08/19	1.5	87.20	1	87.40	85.80	0.5	361	0.14%
2019/08/06	1	80.40	1	82.30	82.30	0	407	0.00%
2019/08/05	2	82.55	2	82.20	82.20	0	409	0.00%
2019/07/25	2	89.20	0	0.00	89.50	2	423	0.47%
2019/07/19	0	0.00	3	89.30	89.70	-3	439	-0.68%
2019/06/25	1	92.50	1	92.10	91.40	0	645	0.00%
2019/06/18	3	91.30	0	0.00	91.10	3	719	0.42%
2019/05/21	0	0.00	1	81.70	84.60	-1	1,143	-0.09%
2019/05/20	1	80.50	0	0.00	81.50	1	1,123	0.09%
2019/05/14	2	89.20	0	0.00	89.80	2	1,156	0.17%
2019/04/26	0	0.00	1	97.80	96.70	-1	1,260	-0.08%
2019/04/23	1	97.20	2	96.30	96.60	-1	1,255	-0.08%
2019/03/20	0	0.00	1	106.50	103.00	-1	1,574	-0.06%
2019/03/18	1	101.00	0	0.00	102.00	1	1,576	0.06%
2019/01/09	0	0.00	2	84.70	83.30	-2	935	-0.21%
2019/01/08	2	84.80	0	0.00	84.80	2	924	0.22%
2019/01/07	1	83.50	1	83.40	83.40	0	903	0.00%
2018/12/20	1	82.20	1	79.20	79.50	0	650	0.00%
2018/12/19	1	85.50	1	86.10	82.00	0	619	0.00%
2018/11/21	0	0.00	1	68.40	67.80	-1	194	-0.51%
2018/11/20	1	66.20	0	0.00	67.30	1	186	0.54%
2018/10/31	0	0.00	2	59.75	60.80	-2	196	-1.02%
2018/10/26	2	56.30	0	0.00	57.00	2	195	1.02%
2018/10/24	0	0.00	2	57.50	59.40	-2	190	-1.05%
2018/10/19	1	55.30	1	56.20	57.70	0	190	0.00%
2018/10/18	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/10/16	1	56.50	1	57.80	57.50	0	193	0.00%
2018/10/15	0	0.00	1	53.30	56.00	-1	195	-0.51%
2018/10/12	0	0.00	1	50.50	51.40	-1	198	-0.50%
2018/09/25	1	66.20	0	0.00	66.00	1	210	0.48%
2018/09/19	0	0.00	1	67.10	67.30	-1	221	-0.45%
2018/09/18	0	0.00	1	63.30	63.20	-1	223	-0.45%
2018/09/11	0	0.00	2	59.60	60.60	-2	231	-0.86%
2018/09/05	1	68.20	0	0.00	68.00	1	246	0.41%
2018/08/30	1	69.60	0	0.00	69.90	1	305	0.33%
2018/07/02	1	92.50	0	0.00	91.20	1	371	0.27%
2018/06/28	0	0.00	1	93.40	93.00	-1	364	-0.27%
2018/06/25	1	89.50	0	0.00	89.30	1	358	0.28%
2018/06/14	1	93.40	0	0.00	93.00	1	353	0.28%
2018/06/13	2	96.90	0	0.00	95.60	2	348	0.57%
2018/06/12	1	95.30	2	97.15	98.30	-1	341	-0.29%
2018/06/11	1	93.50	0	0.00	94.30	1	329	0.30%
2018/06/08	2	95.60	0	0.00	95.40	2	325	0.62%
2018/05/11	1	83.80	0	0.00	83.80	1	332	0.30%
2018/04/03	0	0.00	1	92.90	93.20	-1	613	-0.16%
2018/03/16	0	0.00	1	96.00	95.60	-1	722	-0.14%
2018/03/15	1	97.00	1	96.20	97.00	0	725	0.00%
2018/03/13	1	94.30	0	0.00	93.70	1	747	0.13%
2018/02/21	1	91.00	0	0.00	91.20	1	847	0.12%
2018/02/01	0	0.00	1	97.30	97.00	-1	902	-0.11%
2018/01/26	2	101.50	1	101.00	102.50	1	976	0.10%
2018/01/05	0	0.00	1	125.00	125.00	-1	1,143	-0.09%
2018/01/04	0	0.00	3	122.00	127.00	-3	1,112	-0.27%