jpp-KY (5284)-兆豐-寶成券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
810張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	127.50	0	0.00	126.00	1	1,725	0.06%
2024/05/23	0.1	122.50	0	0.00	121.50	0.1	1,746	0.00%
2024/05/22	1	123.00	0	0.00	123.50	1	1,751	0.06%
2024/05/15	0.1	126.50	0	0.00	126.00	0.1	2,460	0.00%
2024/05/13	0.1	127.00	2	125.50	125.50	-1.9	2,614	-0.07%
2024/05/10	2.1	130.81	0	0.00	131.00	2.1	2,644	0.08%
2024/05/08	0.2	136.25	0	0.00	137.50	0.2	2,614	0.01%
2024/05/07	0.1	145.50	1	145.00	146.00	-1	2,582	-0.04%
2024/05/06	1.1	147.57	0	0.00	148.50	1.1	2,576	0.04%
2024/05/03	0.1	151.50	0	0.00	151.50	0.1	2,630	0.00%
2024/05/02	0.1	156.00	1	155.00	154.50	-0.9	2,659	-0.03%
2024/04/29	3	162.67	3	161.00	161.00	0	2,641	0.00%
2024/04/26	0	0.00	1	159.50	159.00	-1	2,637	-0.04%
2024/04/24	0	0.00	1	160.50	161.50	-1	2,618	-0.04%
2024/04/23	2	153.25	0	0.00	153.00	2	2,596	0.08%
2024/04/18	0	0.00	2	176.25	172.50	-2	2,538	-0.08%
2024/04/17	1	182.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	1	180.00	0	0.00	178.00	1	2,521	0.04%
2024/04/15	1	193.00	7	195.43	191.00	-6	2,504	-0.24%
2024/04/12	2	199.50	0	0.00	198.00	2	2,499	0.08%
2024/04/11	8	198.44	1	197.00	196.50	7	2,486	0.28%
2024/04/10	3	208.50	2	211.50	205.00	1	2,461	0.04%
2024/04/09	19	201.45	19	206.34	207.00	0	2,436	0.00%
2024/04/08	0	0.00	1	199.50	201.50	-1	2,408	-0.04%
2024/04/03	1	212.00	2	208.00	211.00	-1	2,357	-0.04%
2024/04/02	1	210.50	0	0.00	210.00	1	2,340	0.04%
2024/04/01	2	212.26	1	216.00	207.00	1	2,319	0.04%
2024/03/29	1	212.00	0	212.50	212.50	1	2,292	0.04%
2024/03/28	3	230.83	1.5	226.85	218.00	1.5	2,250	0.07%
2024/03/27	1	213.00	3	218.50	220.50	-2	2,058	-0.10%
2024/03/26	6	197.42	5	199.40	200.50	1	1,997	0.05%
2024/03/25	3	202.33	7	202.36	205.50	-4	1,939	-0.21%
2024/03/22	1	196.00	0	0.00	196.50	1	1,900	0.05%
2024/03/21	0.1	194.00	0	0.00	195.00	0.1	1,861	0.01%
2024/03/19	1.1	198.45	0	0.00	196.50	1.1	1,829	0.06%
2024/03/18	4.1	200.12	0.1	202.50	204.00	4	1,803	0.22%
2024/03/15	0.1	195.00	0	0.00	193.00	0.1	1,775	0.01%
2024/03/14	0.1	198.00	0.1	197.00	196.50	0	1,752	0.00%
2024/03/12	0	0.00	0	207.50	208.50	0	1,699	0.00%
2024/03/11	0	207.50	0	0.00	207.50	0	1,669	0.00%
2024/03/06	0	229.00	1	223.00	232.00	-1	1,568	-0.06%
2024/03/04	0	0.00	0	206.50	202.50	0	1,537	0.00%
2024/03/01	0	204.00	0.1	200.00	202.00	-0.1	1,524	-0.01%
2024/02/26	0.1	190.00	1	187.50	189.00	-0.9	1,520	-0.06%
2024/02/23	1	181.50	0	0.00	179.50	1	1,505	0.07%
2024/02/22	6	185.67	6	182.25	189.00	0	1,486	0.00%
2024/02/21	16	178.91	18	176.69	178.00	-2	1,381	-0.14%
2024/02/20	3.1	172.79	6	181.92	171.50	-3	1,260	-0.23%
2024/02/19	3	175.33	3	177.17	175.00	0	1,037	0.00%
2024/02/16	1.1	161.18	1	164.50	173.00	0.1	911	0.01%
2024/02/15	0	0.00	0.3	152.00	157.50	-0.3	771	-0.04%
2024/02/05	3	140.83	2	143.25	143.50	1	698	0.14%
2024/02/02	0	0.00	1	131.00	134.50	-1	597	-0.17%
2024/01/30	3	128.17	0	0.00	129.00	3	543	0.55%
2024/01/24	0	0.00	2	118.50	119.50	-2	392	-0.51%
2024/01/19	0	0.00	1	108.50	111.00	-1	390	-0.26%
2024/01/11	0	0.00	1	106.00	110.50	-1	383	-0.26%
2024/01/08	1	109.50	0	0.00	108.50	1	381	0.26%
2023/12/14	1	119.50	0	0.00	119.50	1	494	0.20%
2023/12/01	0	0.00	1	132.00	133.50	-1	725	-0.14%
2023/11/28	0	0.00	1	128.50	128.50	-1	750	-0.13%
2023/11/24	1	135.50	2	133.50	133.00	-1	816	-0.12%
2023/11/17	0.1	128.00	0	0.00	127.00	0.1	1,300	0.00%
2023/11/16	0.1	128.00	0	0.00	127.50	0.1	1,311	0.00%
2023/11/09	0	0.00	1	129.50	128.50	-1	1,405	-0.07%
2023/10/31	0	0.00	1	126.00	125.00	-1	1,656	-0.06%
2023/10/20	1	125.00	0	0.00	123.50	1	1,866	0.05%
2023/10/13	1	129.00	2	129.50	129.00	-1	1,945	-0.05%
2023/10/12	1	132.50	0	0.00	132.50	1	1,959	0.05%
2023/10/02	2	137.00	0	0.00	137.50	2	2,106	0.09%
2023/09/25	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2023/09/21	1	127.00	0	0.00	129.00	1	2,198	0.05%
2023/09/19	1	136.00	0	0.00	129.00	1	2,213	0.05%
2023/09/13	1	138.00	1	137.48	138.00	0	2,258	0.00%
2023/09/12	0	0.00	0.5	138.86	137.50	-0.5	2,279	-0.02%
2023/09/11	12	145.09	10.1	142.01	142.00	1.9	2,298	0.08%
2023/09/08	0.2	149.55	3	148.50	149.50	-2.8	2,258	-0.12%
2023/09/07	2.2	148.93	0	0.00	146.00	2.2	2,255	0.10%
2023/09/06	0.1	147.00	0.1	147.00	146.50	0	2,247	0.00%
2023/09/04	0	0.00	0	141.00	141.00	0	2,300	0.00%
2023/09/01	0.1	142.50	0	142.50	142.00	0.1	2,389	0.00%
2023/08/31	10.1	146.90	10	144.50	143.50	0.1	2,404	0.00%
2023/08/30	1.1	144.91	0	0.00	144.50	1.1	2,381	0.05%
2023/08/29	0	144.89	0	0.00	146.00	0	2,367	0.00%
2023/08/28	9.1	146.68	9	146.67	145.00	0.1	2,331	0.00%
2023/08/25	1	142.50	0	0.00	142.00	1	2,245	0.04%
2023/08/24	0	0.00	1	144.50	148.00	-1	2,133	-0.05%
2023/08/15	0	0.00	2.1	136.18	134.50	-2.1	2,626	-0.08%
2023/08/14	2	132.00	2	136.00	130.50	0	2,694	0.00%
2023/08/10	3	139.83	2	139.50	135.50	1	2,911	0.03%
2023/08/09	2.1	135.19	0	0.00	139.00	2.1	3,320	0.06%
2023/08/08	0.1	140.85	2	143.00	138.00	-2	3,467	-0.06%
2023/08/07	1	135.00	14	132.86	134.50	-13	3,554	-0.37%
2023/08/04	1	124.00	0	0.00	130.50	1	3,693	0.03%
2023/07/31	1	133.50	12	130.13	133.00	-11	4,026	-0.27%
2023/07/28	8	119.50	0.2	119.00	123.00	7.8	3,966	0.20%
2023/07/27	1	122.50	2	122.00	121.50	-1	3,984	-0.03%
2023/07/26	2	118.25	0	0.00	116.50	2	3,987	0.05%
2023/07/19	2	126.00	5	126.00	126.00	-3	4,134	-0.07%
2023/07/18	4	125.25	0	0.00	124.00	4	4,158	0.10%
2023/07/14	0	0.00	2	130.75	132.00	-2	4,153	-0.05%
2023/07/13	11	133.91	4	131.38	129.50	7	4,188	0.17%
2023/07/12	4	141.13	1	141.00	139.50	3	4,178	0.07%
2023/07/11	2.2	141.09	2	139.00	141.00	0.2	4,213	0.00%
2023/07/10	1	137.50	1	137.50	135.00	0	4,254	0.00%
2023/07/07	1	137.50	2	136.50	136.00	-1	4,339	-0.02%
2023/07/06	2	140.50	1	143.00	140.00	1	4,384	0.02%
2023/07/05	1	140.00	1	140.00	141.00	0	4,477	0.00%
2023/07/04	4	141.13	0	0.00	140.50	4	4,645	0.09%
2023/06/28	0	0.00	1	143.00	142.50	-1	4,970	-0.02%
2023/06/27	3	140.67	0	0.00	140.50	3	5,025	0.06%
2023/06/19	0	0.00	2	149.00	146.00	-2	5,273	-0.04%
2023/06/16	1	145.00	0	0.00	145.00	1	5,244	0.02%
2023/06/15	0	0.00	2	145.75	146.00	-2	5,231	-0.04%
2023/06/13	1	140.00	0	0.00	139.00	1	5,189	0.02%
2023/06/09	1	143.50	1	147.00	142.50	0	5,154	0.00%
2023/06/08	9	145.61	5	147.70	143.50	4	5,149	0.08%
2023/06/07	3	163.17	0	0.00	157.50	3	5,081	0.06%
2023/06/06	1	158.50	0	0.00	159.50	1	5,061	0.02%
2023/05/30	0	0.00	1	165.00	162.00	-1	5,278	-0.02%
2023/05/29	0	0.00	2	168.25	164.50	-2	5,244	-0.04%
2023/05/26	2	163.75	1	162.00	162.00	1	5,174	0.02%
2023/05/25	1	160.50	0	0.00	161.00	1	5,144	0.02%
2023/05/24	6	164.00	3	168.00	165.00	3	5,113	0.06%
2023/05/23	0	0.00	3.1	165.52	167.50	-3.1	4,860	-0.06%
2023/05/22	3	155.33	3	156.50	152.50	0	4,761	0.00%
2023/05/19	6	152.42	21	152.67	150.50	-15	4,745	-0.32%
2023/05/18	3	155.67	3	154.33	153.00	0	4,692	0.00%
2023/05/17	4.1	155.43	2	153.25	157.00	2.1	4,640	0.05%
2023/05/16	18	154.19	5	154.50	155.00	13	4,584	0.28%
2023/05/15	2	152.00	2	153.50	153.50	0	4,438	0.00%
2023/05/12	3	140.67	7	143.00	147.00	-4	4,032	-0.10%
2023/05/11	16	141.50	12	138.25	134.00	4	3,913	0.10%
2023/05/10	3	139.67	1	141.00	139.50	2	3,797	0.05%
2023/05/09	4	136.00	12	132.61	135.00	-8	3,749	-0.21%
2023/05/08	1	129.50	16	128.13	129.50	-15	3,572	-0.42%
2023/05/05	16	122.25	22	123.70	124.00	-6	3,479	-0.17%
2023/05/04	5	116.00	0	0.00	116.50	5	3,434	0.15%
2023/05/02	1	122.50	0.3	122.75	122.00	0.7	3,447	0.02%
2023/04/27	22	117.45	3	119.50	119.00	19	3,471	0.55%
2023/04/25	1.3	122.89	0	0.00	116.00	1.3	3,505	0.04%
2023/04/24	2	122.00	2	121.50	121.50	0	3,452	0.00%
2023/04/20	1	115.00	0.3	117.00	115.50	0.8	3,469	0.02%
2023/04/19	0	0.00	12	121.54	119.00	-12	3,480	-0.34%
2023/04/18	0.3	129.50	0	0.00	120.50	0.3	3,474	0.01%
2023/04/13	1	126.00	1	124.00	124.00	0	3,426	0.00%
2023/04/12	2	127.25	3.2	127.25	126.00	-1.2	3,362	-0.04%
2023/04/11	2	122.25	1	122.00	121.00	1	3,277	0.03%
2023/04/10	0	0.00	0.3	120.92	123.50	-0.3	3,283	-0.01%
2023/04/07	4.2	120.07	4	118.38	119.50	0.2	3,191	0.01%
2023/03/31	8	112.31	5	112.00	112.50	3	3,017	0.10%
2023/03/30	9.3	106.25	9	110.33	112.50	0.3	3,012	0.01%
2023/03/29	1	107.00	0	0.00	106.00	1	2,934	0.03%
2023/03/28	4	105.50	2	101.50	101.50	2	2,890	0.07%
2023/03/27	24	106.54	24	107.42	107.50	0	2,851	0.00%
2023/03/24	7	104.43	4	106.13	102.50	3	2,772	0.11%
2023/03/22	3.1	97.03	9	97.93	97.90	-5.9	2,710	-0.22%
2023/03/21	11	96.18	11	96.98	97.20	0	2,715	0.00%
2023/03/17	3	96.00	0	0.00	95.90	3	2,799	0.11%
2023/03/16	3	93.50	3	93.30	93.60	0	2,960	0.00%
2023/03/15	6	96.45	3	95.63	94.60	3	3,016	0.10%
2023/03/14	10	97.00	10	96.90	95.80	0	3,020	0.00%
2023/03/13	9	97.77	20	96.35	97.20	-11	3,021	-0.36%
2023/03/10	0	0.00	10	100.00	98.80	-10	3,009	-0.33%
2023/03/09	17	103.21	17	102.47	101.50	0	2,990	0.00%
2023/03/08	31	105.90	20	103.00	104.00	11	2,913	0.38%
2023/03/06	1	95.10	1	95.70	95.70	0	2,659	0.00%
2023/03/03	2	94.85	2	94.60	94.60	0	2,646	0.00%
2023/03/02	2	94.00	2	93.60	94.70	0	2,633	0.00%
2023/03/01	1	93.10	1	93.30	93.30	0	2,633	0.00%
2023/02/23	3	95.00	1	95.60	95.60	2	2,665	0.08%
2023/02/22	2	94.80	2	95.50	95.50	0	2,654	0.00%
2023/02/21	4	96.40	2	96.60	95.20	2	2,638	0.08%
2023/02/20	3	94.37	5	96.28	95.10	-2	2,603	-0.08%
2023/02/17	8	93.49	1	93.40	93.40	7	2,582	0.27%
2023/02/16	5	90.70	5	91.48	92.00	0	2,539	0.00%
2023/02/15	1	89.50	1	90.90	90.90	0	2,528	0.00%
2023/02/14	0	0.00	1	88.00	88.50	-1	2,490	-0.04%
2023/02/13	3	86.90	2	86.70	86.70	1	2,460	0.04%
2023/02/10	1	88.00	1	87.30	88.30	0	2,456	0.00%
2023/02/09	1	87.10	4	85.50	89.00	-3	2,412	-0.12%
2023/02/08	4	87.50	0	0.00	85.80	4	2,363	0.17%
2023/02/07	0	83.30	0	0.00	87.80	0	2,325	0.00%
2023/02/02	1	80.80	1	81.30	81.30	0	2,129	0.00%
2023/01/30	1	77.40	1	81.00	80.70	0	2,035	0.00%
2023/01/17	3	76.23	3	77.00	77.50	0	1,969	0.00%
2023/01/13	1	70.30	2	70.30	70.40	-1	1,806	-0.06%
2023/01/05	3	71.53	4	70.65	69.90	-1	1,638	-0.06%
2023/01/04	0	0.00	1	71.60	72.00	-1	1,586	-0.06%
2023/01/03	1	69.00	4	69.13	69.50	-3	1,550	-0.19%
2022/12/30	3	67.80	0	0.00	67.50	3	1,535	0.20%
2022/12/28	1	70.10	1	69.60	69.60	0	1,502	0.00%
2022/12/27	2	69.05	6	69.52	68.90	-4	1,423	-0.28%
2022/12/26	1	67.70	0	0.00	67.70	1	1,383	0.07%
2022/12/23	3	68.70	0	0.00	68.80	3	1,369	0.22%
2022/12/22	18	69.86	16	69.92	70.50	2	1,325	0.15%
2022/12/21	2	67.60	3	68.80	69.10	-1	1,217	-0.08%
2022/12/20	3	67.30	3	65.47	64.90	0	1,178	0.00%
2022/12/19	2	69.15	5	68.10	67.40	-3	1,119	-0.27%
2022/12/16	10	68.56	13	68.77	68.10	-3	1,089	-0.28%
2022/12/15	4	69.95	0	0.00	68.50	4	1,037	0.39%
2022/12/14	2	66.80	0	0.00	67.10	2	976	0.20%
2022/12/13	1	63.20	1	62.90	63.60	0	946	0.00%
2022/12/12	2	64.50	0	0.00	64.00	2	941	0.21%
2022/12/09	3	67.20	7	67.47	67.60	-4	919	-0.43%
2022/12/08	5	64.10	2	64.45	66.70	3	836	0.36%
2022/12/05	2	58.60	0	0.00	61.10	2	669	0.30%
2022/12/02	0	0.00	1	58.60	58.30	-1	656	-0.15%
2022/12/01	0	0.00	14	57.61	57.70	-14	650	-2.15%
2022/11/28	1	56.40	1	57.00	56.50	0	634	0.00%
2022/11/25	1	56.50	0	0.00	55.90	1	623	0.16%
2022/11/23	0	0.00	1	58.10	58.60	-1	607	-0.16%
2022/11/22	3	60.30	2	59.55	58.70	1	590	0.17%
2022/11/21	13	59.03	10	57.00	58.90	3	558	0.54%
2022/11/18	1	55.80	0	0.00	55.80	1	536	0.19%
2022/11/17	0	0.00	1	57.00	56.50	-1	534	-0.19%
2022/11/16	4	55.50	2	56.25	56.60	2	519	0.38%
2022/11/04	1	51.80	1	52.40	52.30	0	395	0.00%
2022/10/24	0	0.00	2	48.15	47.65	-2	395	-0.51%
2022/10/11	0	0.00	1	47.90	48.25	-1	389	-0.26%
2022/10/06	0	0.00	1	52.00	51.80	-1	385	-0.26%
2022/10/05	1	51.50	0	0.00	50.20	1	379	0.26%
2022/10/04	1	50.70	0	0.00	51.00	1	376	0.27%
2022/10/03	2	51.30	0	0.00	50.70	2	370	0.54%
2022/09/26	0	0.00	2	50.10	49.65	-2	348	-0.57%
2022/09/23	0	0.00	5	53.50	52.70	-5	336	-1.49%
2022/09/22	0	0.00	1	54.00	54.70	-1	331	-0.30%
2022/09/21	0	0.00	1	54.20	54.00	-1	325	-0.31%
2022/09/20	0	0.00	6	55.22	55.70	-6	319	-1.88%
2022/09/19	20	55.41	12	55.22	55.00	8	310	2.58%
2022/09/16	10	55.83	7	55.61	54.50	3	293	1.02%
2022/09/14	12	57.70	2	58.20	57.70	10	263	3.80%
2022/09/07	0	0.00	2	50.85	49.65	-2	149	-1.34%
2022/09/02	0	0.00	1	48.40	48.60	-1	128	-0.78%
2022/08/30	1	47.85	0	0.00	48.05	1	123	0.81%
2022/08/26	1	49.10	0	0.00	48.60	1	118	0.85%
2022/08/25	2	50.00	0	0.00	50.40	2	106	1.87%
2022/08/24	2	50.30	0	0.00	50.80	2	101	1.97%
2022/08/10	1	50.50	0	0.00	50.50	1	78	1.28%
2021/07/23	0	0.00	1	44.70	44.75	-1	36	-2.77%
2021/06/21	0	0.00	1	43.10	42.90	-1	59	-1.68%
2021/06/18	1	43.90	0	0.00	43.45	1	60	1.65%
2020/08/24	0	0.00	1	34.50	34.40	-1	54	-1.85%
2020/06/09	1	45.95	1	45.40	43.65	0	122	0.00%
2020/05/15	0	0.00	1	40.95	40.05	-1	92	-1.09%
2020/05/13	2	41.33	1	41.30	41.10	1	88	1.14%
2020/05/08	2	40.35	2	40.63	40.10	0	78	0.00%
2019/12/31	3	48.40	0	0.00	48.40	3	31	9.42%
2019/10/28	0	0.00	1	52.30	52.40	-1	34	-2.90%
2019/10/21	0	0.00	1	51.80	51.60	-1	35	-2.85%
2019/10/18	1	50.80	0	0.00	50.80	1	35	2.81%
2019/09/20	1	52.00	0	0.00	51.80	1	39	2.55%
2019/08/13	1	57.50	0	0.00	57.80	1	26	3.84%
2019/07/05	0	0.00	1	59.40	60.40	-1	14	-6.89%
2018/10/26	1	49.00	2	48.40	49.70	-1	20	-4.88%