隆大 (5519)-兆豐-寶成券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	41.53	1.8	41.73	41.95	0.2	3,030	0.01%
2024/05/13	1	42.50	0	0.00	41.75	1	2,995	0.03%
2024/05/10	1	42.00	0	0.00	41.85	1	2,935	0.03%
2024/05/09	14	44.86	2	43.85	43.25	12	2,834	0.42%
2024/05/08	0	0.00	8.4	45.46	45.30	-8.4	2,682	-0.31%
2024/05/07	0.1	50.43	28.6	48.89	48.70	-28.5	2,540	-1.12%
2024/05/06	2	54.50	3	53.80	54.10	-1	2,377	-0.04%
2024/05/03	6	50.15	0	0.00	54.50	6	2,203	0.27%
2024/05/02	0.1	51.80	0	0.00	52.00	0.1	1,922	0.00%
2024/04/30	16	47.00	19	46.57	47.35	-3	1,756	-0.17%
2024/04/29	0.2	48.50	1	46.50	47.55	-0.9	1,696	-0.05%
2024/04/25	1	43.70	5	43.80	43.70	-4	1,583	-0.25%
2024/04/24	0.2	42.85	0.1	42.50	42.60	0.1	1,557	0.01%
2024/04/23	2	42.60	8	42.94	42.95	-6	1,549	-0.39%
2024/04/22	1	41.40	0	0.00	41.60	1	1,514	0.07%
2024/04/19	3.2	41.71	0	0.00	42.20	3.2	1,479	0.22%
2024/04/18	0	0.00	11	42.08	42.90	-11	1,427	-0.77%
2024/04/17	0	0.00	1	39.85	40.10	-1	1,376	-0.07%
2024/04/16	1	38.30	0.4	38.25	38.10	0.6	1,367	0.04%
2024/04/15	0.1	39.80	1	39.90	39.65	-0.9	1,341	-0.07%
2024/04/12	1	39.70	0	0.00	39.80	1	1,337	0.07%
2024/04/11	2	39.03	0	0.00	39.10	2	1,332	0.15%
2024/04/08	2.1	39.94	0	0.00	40.45	2.1	1,266	0.17%
2024/04/03	3	40.80	0	0.00	40.55	3	1,216	0.25%
2024/03/29	1	40.05	3	40.45	40.75	-2	1,149	-0.17%
2024/03/27	10	40.30	9	40.51	40.45	1	1,134	0.09%
2024/03/26	1.3	38.98	0	0.00	39.00	1.3	1,120	0.12%
2024/03/22	4	38.19	0	0.00	38.00	4	1,093	0.37%
2024/03/20	3	36.95	0	0.00	37.00	3	1,061	0.28%
2024/03/19	1	37.65	0	0.00	37.80	1	1,052	0.09%
2024/03/18	3	36.43	0	0.00	38.00	3	1,047	0.29%
2024/03/12	1	39.15	1	37.85	37.90	0	1,056	0.00%
2024/03/11	27	37.31	0	0.00	35.95	27	980	2.75%
2024/03/04	0	0.00	1	36.00	35.90	-1	910	-0.11%
2024/02/20	1	34.25	14	33.65	34.10	-13	901	-1.44%
2024/02/19	0	0.00	17	33.01	33.35	-17	909	-1.87%
2024/02/01	0	31.80	0	0.00	32.00	0	990	0.00%
2024/01/31	0	0.00	1	31.90	31.50	-1	1,007	-0.10%
2024/01/30	1	31.20	0	0.00	31.60	1	1,005	0.10%
2024/01/29	1	30.60	0	0.00	31.20	1	1,021	0.10%
2024/01/10	1	29.55	0	0.00	29.55	1	950	0.11%
2024/01/09	1	30.15	0	0.00	30.05	1	949	0.11%
2024/01/08	0	0.00	1	30.55	30.65	-1	983	-0.10%
2024/01/03	1	29.95	0	0.00	30.00	1	979	0.10%
2023/12/27	1	29.80	0	0.00	30.05	1	959	0.10%
2023/12/26	0	0.00	1	29.70	30.00	-1	954	-0.10%
2023/12/22	1	29.10	0	0.00	29.15	1	937	0.11%
2023/12/18	0	0.00	1	29.65	29.75	-1	902	-0.11%
2023/12/15	4	29.81	0	0.00	30.00	4	890	0.45%
2023/12/11	1	29.85	1	30.05	29.95	0	846	0.00%
2023/12/08	7	31.32	0	0.00	30.80	7	822	0.85%
2023/12/07	0	0.00	1	30.10	29.85	-1	750	-0.13%
2023/12/06	0	0.00	1	29.65	29.70	-1	725	-0.14%
2023/12/04	1	29.40	0	0.00	29.45	1	705	0.14%
2023/12/01	0	0.00	6	29.50	29.65	-6	673	-0.89%
2023/11/30	1	29.10	10	29.15	29.20	-9	662	-1.36%
2023/11/29	1	29.05	0	0.00	28.95	1	652	0.15%
2023/11/28	0	0.00	2	29.43	29.35	-2	642	-0.31%
2023/11/24	2	28.75	0	0.00	28.80	2	628	0.32%
2023/11/22	5	29.55	0	0.00	29.55	5	589	0.85%
2023/11/21	1	29.50	0	0.00	29.50	1	581	0.17%
2023/11/17	10	29.65	2	29.75	29.80	8	546	1.46%
2023/11/16	0	0.00	2	29.50	29.50	-2	527	-0.38%
2023/11/13	0	0.00	1	27.70	27.80	-1	476	-0.21%
2023/11/10	3	27.18	0.1	27.35	27.20	2.9	455	0.63%
2023/11/08	0	0.00	0.3	27.10	27.55	-0.3	382	-0.08%
2023/11/07	0.4	26.51	0	0.00	26.65	0.4	358	0.12%
2023/11/06	0	0.00	1	26.60	26.50	-1	355	-0.28%
2023/10/30	0	0.00	2	25.10	25.15	-2	321	-0.62%
2023/10/27	1	25.10	0	0.00	25.10	1	319	0.31%
2023/10/18	1	24.75	2	24.75	24.75	-1	296	-0.34%
2023/10/17	2	25.08	0	0.00	24.90	2	295	0.68%
2023/10/16	0	0.00	2	24.95	25.20	-2	303	-0.66%
2023/10/13	3	24.45	2	24.50	24.45	1	277	0.36%
2023/09/07	5	22.70	0	0.00	22.60	5	377	1.32%
2023/09/06	5	22.85	0	0.00	22.85	5	379	1.32%
2023/09/05	0	0.00	1	22.80	22.90	-1	379	-0.26%
2023/09/01	1	22.45	0	0.00	22.50	1	376	0.27%
2023/08/28	1	22.50	0	0.00	22.45	1	383	0.26%
2023/08/15	4	22.50	0	0.00	22.55	4	404	0.99%
2023/08/08	1	22.10	0	0.00	22.15	1	398	0.25%
2023/08/07	1	22.25	0	0.00	22.25	1	401	0.25%
2023/08/04	3	22.00	0	0.00	22.35	3	402	0.74%
2023/07/25	1	22.10	0	0.00	22.10	1	410	0.24%
2023/07/14	0	0.00	1	23.15	23.05	-1	375	-0.27%
2023/07/13	1	23.10	0	0.00	23.10	1	374	0.27%
2023/07/12	1	25.25	0	0.00	25.05	1	360	0.28%
2023/06/26	2	25.00	0	0.00	25.05	2	362	0.55%
2023/06/21	2	25.03	0	0.00	25.05	2	360	0.55%
2023/06/16	1	24.80	0	0.00	24.90	1	351	0.28%
2023/06/12	0	0.00	1	24.75	24.65	-1	353	-0.28%
2023/04/26	1	24.25	1	24.25	24.40	0	395	0.00%
2023/04/13	0	0.00	2	24.68	24.80	-2	355	-0.56%
2023/04/12	0	0.00	10	24.35	24.30	-10	330	-3.02%
2023/04/10	1	24.30	0	0.00	24.15	1	317	0.32%
2023/03/07	0	0.00	8	24.10	24.25	-8	253	-3.15%
2023/02/22	0	0.00	1	23.40	23.50	-1	173	-0.58%
2023/02/17	0	22.40	0	0.00	22.65	0	159	0.00%
2023/02/07	10	22.65	0	0.00	22.65	10	183	5.45%
2023/01/17	0	0.00	5	22.05	22.15	-5	177	-2.81%
2023/01/10	0	0.00	5	22.40	22.35	-5	177	-2.82%
2022/12/01	0	0.00	1	22.95	22.80	-1	278	-0.36%
2022/11/24	0	0.00	0.5	22.20	22.20	-0.5	273	-0.18%
2022/10/13	0.3	21.25	0	0.00	20.85	0.3	354	0.07%
2022/10/05	0	0.00	5	22.00	21.95	-5	348	-1.44%
2022/10/03	5	21.70	5	21.75	21.90	0	349	0.00%
2022/09/28	0	0.00	1	21.85	21.45	-1	355	-0.28%
2022/09/27	0	0.00	4	22.00	22.25	-4	346	-1.15%
2022/09/13	0	0.00	0.1	22.20	22.10	-0.1	314	-0.02%
2022/09/08	0	0.00	0.5	21.75	21.80	-0.5	311	-0.16%
2022/09/01	5	21.75	0	0.00	21.85	5	310	1.61%
2022/08/24	0	0.00	1	21.85	21.90	-1	312	-0.32%
2022/08/22	1	21.70	0	0.00	21.60	1	310	0.32%
2022/07/04	2	21.30	0	0.00	21.25	2	375	0.53%
2022/06/21	0	0.00	5.1	22.16	22.15	-5.1	492	-1.04%
2022/05/16	0	0.00	1	21.85	21.25	-1	657	-0.15%
2022/05/09	0.2	22.18	0	0.00	22.10	0.2	686	0.03%
2022/05/05	0	0.00	0.1	23.10	22.95	-0.1	671	-0.01%
2022/04/26	0	0.00	6	23.35	23.45	-6	689	-0.87%
2022/04/12	8	23.30	1	23.00	23.35	7	776	0.90%
2022/04/06	4.1	24.75	0	0.00	24.60	4.1	788	0.52%
2022/04/01	5	25.17	3	25.15	25.05	2	771	0.26%
2022/03/31	6	24.50	0	0.00	25.10	6	751	0.80%
2022/03/25	1	24.35	0	0.00	24.35	1	695	0.14%
2022/03/24	1	24.40	0	0.00	24.40	1	689	0.15%
2022/03/23	1	24.10	0	0.00	24.20	1	677	0.15%
2022/03/18	0	0.00	1	23.45	23.60	-1	636	-0.16%
2022/03/16	1	22.75	0	0.00	22.80	1	607	0.16%
2022/03/03	1	23.20	0	0.00	23.20	1	582	0.17%
2022/02/23	0	0.00	0.6	23.40	23.15	-0.6	565	-0.11%
2022/02/16	0	0.00	1	23.20	23.20	-1	589	-0.17%
2022/02/14	1	23.05	0	0.00	23.05	1	666	0.15%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/02/10	2	23.15	0	0.00	23.15	2	679	0.29%
2022/02/09	0	0.00	6	23.00	23.00	-6	664	-0.90%
2022/01/19	1	22.90	47	22.95	23.00	-46	634	-7.25%
2022/01/18	0	0.00	0.4	22.80	22.80	-0.4	623	-0.06%
2022/01/13	0	0.00	2	22.80	22.85	-2	612	-0.33%
2022/01/11	1	22.90	1	23.10	22.85	0	592	0.00%
2022/01/03	0	0.00	5	21.92	21.80	-5	519	-0.96%
2021/12/30	5	21.85	2	21.78	21.60	3	511	0.59%
2021/12/14	2	21.08	0	0.00	21.05	2	669	0.30%
2021/12/03	0	0.00	1	21.25	21.30	-1	712	-0.14%
2021/12/01	10	21.00	0	0.00	20.95	10	722	1.38%
2021/11/30	1	20.95	0	0.00	20.95	1	737	0.14%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/11	0	0.00	1	21.90	22.05	-1	854	-0.12%
2021/11/05	2	20.53	0	0.00	20.55	2	801	0.25%
2021/10/21	0	0.00	1	20.50	20.30	-1	848	-0.12%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/10/01	0	0.00	10	21.40	21.40	-10	968	-1.03%
2021/09/30	0	0.00	1	21.40	21.75	-1	962	-0.10%
2021/09/29	0	0.00	10	21.20	21.25	-10	949	-1.05%
2021/09/28	0	0.00	10	21.20	21.20	-10	945	-1.06%
2021/09/27	0	0.00	20	21.05	21.20	-20	944	-2.12%
2021/09/22	0	0.00	1	21.10	20.85	-1	933	-0.11%
2021/09/17	5	20.75	4	20.78	21.10	1	920	0.11%
2021/09/16	0	0.00	3	20.52	20.55	-3	906	-0.33%
2021/09/15	1	20.40	2	20.43	20.40	-1	911	-0.11%
2021/09/09	1	19.45	0	0.00	19.50	1	949	0.11%
2021/09/08	1	19.60	0	0.00	19.50	1	957	0.10%
2021/09/06	9	19.67	0	0.00	19.65	9	971	0.93%
2021/09/03	2	19.78	0	0.00	19.80	2	973	0.21%
2021/08/27	2.1	22.37	1	22.40	22.50	1.1	942	0.12%
2021/08/26	1	22.10	0	0.00	22.20	1	914	0.11%
2021/08/13	10	22.00	0	0.00	22.00	10	1,001	1.00%
2021/08/11	1	21.90	0	0.00	21.95	1	1,034	0.10%
2021/08/10	1	22.15	0	0.00	22.15	1	1,058	0.09%
2021/08/09	1	22.45	0	0.00	22.40	1	1,112	0.09%
2021/07/26	5	22.65	0	0.00	22.70	5	1,842	0.27%
2021/07/22	8	22.42	0	0.00	22.35	8	1,994	0.40%
2021/07/20	1	23.05	0	0.00	23.05	1	2,278	0.04%
2021/07/19	1	23.10	2	23.10	23.35	-1	2,360	-0.04%
2021/07/08	1	22.70	12	22.85	22.80	-11	3,129	-0.35%
2021/07/07	5	22.35	2	22.35	22.30	3	3,290	0.09%
2021/07/06	5	22.05	1	22.05	22.10	4	3,373	0.12%
2021/07/05	5	22.10	3	22.03	21.95	2	3,551	0.06%
2021/07/02	1	21.85	0	0.00	21.90	1	3,579	0.03%
2021/06/29	5	21.70	1	21.90	21.75	4	3,646	0.11%
2021/06/24	0	0.00	2	21.15	21.40	-2	3,696	-0.05%
2021/06/23	2	20.80	2	21.00	21.00	0	3,686	0.00%
2021/06/22	0	0.00	2	21.25	20.95	-2	3,675	-0.05%
2021/06/21	2	21.00	0	0.00	21.05	2	3,665	0.05%
2021/06/17	0	0.00	4	21.70	21.75	-4	3,661	-0.11%
2021/06/15	0	0.00	1	21.90	21.80	-1	3,708	-0.03%
2021/06/10	2	21.95	0	0.00	21.80	2	3,785	0.05%
2021/06/08	2	22.00	2	22.25	22.10	0	3,849	0.00%
2021/06/07	6	22.05	4	22.23	22.15	2	3,862	0.05%
2021/06/04	0	0.00	4	22.60	22.35	-4	3,866	-0.10%
2021/06/02	4	22.90	10	22.60	22.70	-6	3,917	-0.15%
2021/05/28	0	0.00	2	22.20	22.10	-2	3,921	-0.05%
2021/05/26	0	0.00	2	22.00	22.00	-2	4,246	-0.05%
2021/05/25	10	21.95	1	21.85	21.85	9	4,450	0.20%
2021/05/21	0	0.00	1	22.00	21.85	-1	4,602	-0.02%
2021/05/20	1	21.25	2	21.55	21.50	-1	4,629	-0.02%
2021/05/18	0	0.00	4	20.58	21.05	-4	4,614	-0.09%
2021/05/17	5	20.01	6	20.21	19.30	-1	4,572	-0.02%
2021/05/14	6	21.17	4	21.68	20.80	2	4,516	0.04%
2021/05/13	5	21.17	4	21.68	21.20	1	4,462	0.02%
2021/05/12	8	21.78	5	22.17	21.50	3	4,404	0.07%
2021/05/11	8	23.35	14	23.68	22.90	-6	4,266	-0.14%
2021/05/10	0	0.00	9	23.41	23.90	-9	4,095	-0.22%
2021/05/07	5	22.81	4	23.08	23.35	1	4,050	0.02%
2021/05/06	8	22.92	4	23.48	22.80	4	4,003	0.10%
2021/05/05	6	22.80	12	23.10	22.95	-6	3,953	-0.15%
2021/05/04	14	22.89	8	23.38	22.85	6	3,904	0.15%
2021/05/03	2	23.85	0	0.00	23.95	2	3,814	0.05%
2021/04/29	21	24.30	1	24.20	24.40	20	3,751	0.53%
2021/04/28	3	24.30	1	24.50	24.50	2	3,663	0.05%
2021/04/27	31	24.31	9	24.90	24.30	22	3,594	0.61%
2021/04/26	21	23.92	4	23.85	24.20	17	3,379	0.50%
2021/04/23	17	23.62	6	23.75	23.75	11	3,288	0.33%
2021/04/22	2	24.80	12	25.07	24.10	-10	3,211	-0.31%
2021/04/21	11.3	24.92	1.1	24.95	24.75	10.3	3,058	0.34%
2021/04/20	2	22.85	16.1	23.26	23.75	-14.1	2,912	-0.48%
2021/04/19	7	23.14	4	22.96	23.50	3	2,798	0.11%
2021/04/16	2	21.00	22	20.79	21.40	-20	2,617	-0.76%
2021/04/15	15.1	20.63	2	20.70	20.60	13.1	2,497	0.52%
2021/04/14	25	20.43	1	20.55	20.45	24	2,455	0.98%
2021/04/13	7	20.63	1	20.45	20.45	6	2,373	0.25%
2021/04/12	0	0.00	1	20.60	20.50	-1	2,185	-0.05%
2021/04/09	20	19.80	3	20.02	20.30	17	2,092	0.81%
2021/04/07	0	0.00	1	18.90	19.25	-1	1,877	-0.05%
2021/04/01	0	0.00	2	18.55	18.60	-2	1,808	-0.11%
2021/03/30	0	0.00	2	18.55	18.65	-2	1,774	-0.11%
2021/03/29	2	18.45	0	0.00	18.65	2	1,761	0.11%
2021/03/22	1	17.75	0	0.00	17.95	1	1,692	0.06%
2021/03/19	1	17.90	0	0.00	17.75	1	1,683	0.06%
2021/03/18	1	18.30	0	0.00	18.15	1	1,651	0.06%
2021/03/17	3	18.80	1	19.00	18.50	2	1,613	0.12%
2021/03/16	0	0.00	0.2	19.00	18.90	-0.2	1,578	-0.01%
2021/03/15	3	18.33	1	18.75	18.70	2	1,531	0.13%
2021/03/08	0	0.00	1	18.00	18.10	-1	1,430	-0.07%
2021/02/26	2	18.45	5	18.74	18.00	-3	1,222	-0.25%
2021/02/25	0	0.00	8	17.58	18.00	-8	1,037	-0.77%
2021/02/24	5	16.95	7	16.74	17.00	-2	827	-0.24%
2021/02/23	0	0.00	31	15.95	15.90	-31	667	-4.65%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/19	0	0.00	2	15.33	15.30	-2	593	-0.34%
2021/02/18	0	0.00	2	15.05	15.10	-2	571	-0.35%
2021/02/04	2	14.65	0	0.00	14.65	2	582	0.34%
2021/02/02	2	14.20	0	0.00	14.50	2	585	0.34%
2021/01/20	1	14.75	10	14.60	14.60	-9	599	-1.50%
2021/01/18	10	14.79	0	0.00	14.90	10	588	1.70%
2021/01/15	3	14.95	35	14.95	14.75	-32	586	-5.46%
2021/01/11	9	15.22	0	0.00	15.20	9	557	1.61%
2021/01/08	3	15.25	0	0.00	15.25	3	558	0.54%
2021/01/04	2	15.55	0	0.00	15.55	2	560	0.36%
2020/12/31	2	15.50	31	15.53	15.60	-29	577	-5.02%
2020/12/30	16	15.60	14	15.62	15.60	2	570	0.35%
2020/12/29	14	15.41	0	0.00	15.55	14	566	2.47%
2020/12/02	5	15.65	0	0.00	15.65	5	748	0.67%
2020/12/01	2	15.90	0	0.00	15.80	2	807	0.25%
2020/11/30	0	0.00	3	15.90	15.95	-3	821	-0.37%
2020/11/25	3	15.55	0	0.00	15.60	3	913	0.33%
2020/11/24	30	15.18	0	0.00	15.45	30	924	3.24%
2020/11/23	10	15.05	0	0.00	15.15	10	916	1.09%
2020/11/19	1	15.05	0	0.00	15.10	1	990	0.10%
2020/11/18	1	15.05	0	0.00	15.10	1	1,007	0.10%
2020/11/16	1	15.10	0	0.00	15.10	1	1,068	0.09%
2020/10/29	1	14.80	0	0.00	14.95	1	1,313	0.08%
2020/10/22	0	0.00	10	15.10	15.10	-10	1,394	-0.72%
2020/10/08	0	0.00	2	15.10	15.15	-2	1,446	-0.14%
2020/10/07	0	0.00	2	14.70	14.75	-2	1,428	-0.14%
2020/10/06	4	14.73	0	0.00	14.80	4	1,437	0.28%
2020/09/14	10	15.10	0	0.00	15.15	10	1,534	0.65%
2020/09/11	1	15.05	0	0.00	15.05	1	1,535	0.07%
2020/09/08	1	15.65	0	0.00	15.40	1	1,501	0.07%
2020/09/04	1	17.05	0	0.00	17.10	1	1,457	0.07%
2020/09/02	21	17.10	1	17.20	17.30	20	1,394	1.43%
2020/09/01	0	0.00	2	17.55	17.40	-2	1,376	-0.15%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/26	5	17.35	6	17.36	17.35	-1	1,266	-0.08%
2020/08/20	1	16.90	0	0.00	16.45	1	1,169	0.09%
2020/08/17	10	16.55	0	0.00	16.55	10	1,095	0.91%
2020/08/03	0	0.00	1	15.90	15.85	-1	1,018	-0.10%
2020/07/02	1	15.85	0	0.00	15.90	1	1,221	0.08%
2020/06/22	0	0.00	3	15.45	15.40	-3	1,158	-0.26%
2020/06/15	1	15.00	0	0.00	14.90	1	1,212	0.08%
2020/06/10	2	15.45	0	0.00	15.40	2	1,209	0.17%
2020/06/03	0	0.00	1	15.30	15.30	-1	1,223	-0.08%
2020/05/07	1	14.80	0	0.00	14.80	1	1,160	0.09%
2020/05/06	0	0.00	1	14.80	14.80	-1	1,158	-0.09%
2020/04/29	1	13.95	0	0.00	14.05	1	1,036	0.10%
2020/04/28	0	0.00	2	13.85	13.75	-2	1,046	-0.19%
2020/04/15	0	0.00	6	13.60	13.55	-6	1,374	-0.44%
2020/04/09	0	0.00	6	12.88	13.05	-6	1,385	-0.43%
2020/04/07	0	0.00	2	12.55	12.60	-2	1,448	-0.14%
2020/04/01	0	0.00	2	12.50	12.55	-2	1,450	-0.14%
2020/03/30	2	12.00	0	0.00	12.25	2	1,446	0.14%
2020/03/27	0	0.00	3	12.45	12.45	-3	1,449	-0.21%
2020/03/10	1	13.20	4	13.24	13.40	-3	1,553	-0.19%
2020/03/09	2	13.85	0	0.00	13.55	2	1,559	0.13%
2020/03/06	1	14.05	0	0.00	14.00	1	1,551	0.06%
2020/03/05	0	0.00	2	14.25	14.15	-2	1,555	-0.13%
2020/03/02	2	14.05	0	0.00	14.10	2	1,564	0.13%
2020/02/18	4	14.55	0	0.00	14.55	4	1,776	0.23%
2020/02/13	0	0.00	3	14.65	14.55	-3	1,810	-0.17%
2020/02/11	0	0.00	2	14.35	14.35	-2	1,810	-0.11%
2020/02/07	2	15.10	0	0.00	15.00	2	1,762	0.11%
2020/02/04	0	0.00	2	15.05	15.00	-2	1,822	-0.11%
2020/02/03	1	14.60	1	14.75	14.85	0	1,809	0.00%
2020/01/31	0	0.00	1	15.20	15.20	-1	1,789	-0.06%
2020/01/30	2	15.10	0	0.00	14.90	2	1,763	0.11%
2020/01/14	3	16.25	2	16.35	16.25	1	1,682	0.06%
2020/01/13	10	16.40	2	16.40	16.40	8	1,698	0.47%
2020/01/10	2	16.68	0	0.00	17.05	2	1,548	0.13%
2020/01/08	2	16.45	0	0.00	16.40	2	1,463	0.14%
2020/01/07	1	16.35	0	0.00	16.40	1	1,442	0.07%
2020/01/03	3	16.47	0	0.00	16.45	3	1,410	0.21%
2020/01/02	3	16.57	0	0.00	16.55	3	1,385	0.22%
2019/12/31	4	16.39	3	16.50	16.60	1	1,359	0.07%
2019/12/27	1	16.15	0	0.00	16.20	1	1,276	0.08%
2019/12/26	1	16.15	0	0.00	16.20	1	1,265	0.08%
2019/12/24	2	16.20	2	16.15	16.15	0	1,277	0.00%
2019/12/11	0	0.00	1	16.05	16.05	-1	1,071	-0.09%
2019/12/05	0	0.00	2	15.55	15.60	-2	1,053	-0.19%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/11/26	1	15.95	0	0.00	16.05	1	1,108	0.09%
2019/11/25	0	0.00	3	16.07	15.95	-3	1,128	-0.27%
2019/11/22	1	16.30	1	16.20	16.35	0	1,110	0.00%
2019/11/20	2	15.98	1	16.05	16.05	1	1,002	0.10%
2019/11/19	0	0.00	2	16.00	15.80	-2	992	-0.20%
2019/11/18	2	15.73	0	0.00	15.75	2	974	0.21%
2019/11/14	0	0.00	2	15.95	15.85	-2	977	-0.20%
2019/11/13	2	16.03	2	16.00	15.95	0	981	0.00%
2019/11/05	1	15.90	4	16.15	15.95	-3	1,137	-0.26%
2019/11/04	0	0.00	2	16.08	16.15	-2	1,123	-0.18%
2019/11/01	1	15.45	0	0.00	15.45	1	1,066	0.09%
2019/10/31	2	15.50	0	0.00	15.50	2	1,091	0.18%
2019/10/22	3	15.72	5	15.70	15.65	-2	1,110	-0.18%
2019/10/21	1	15.85	0	0.00	15.90	1	1,097	0.09%
2019/10/17	6	15.40	0	0.00	15.40	6	1,065	0.56%
2019/09/17	0	0.00	1	15.60	15.60	-1	1,790	-0.06%
2019/09/12	0	0.00	5	15.54	15.50	-5	1,882	-0.27%
2019/09/06	0	0.00	5	16.70	16.75	-5	2,004	-0.25%
2019/08/27	1	16.75	0	0.00	16.75	1	2,153	0.05%
2019/08/26	5	16.90	0	0.00	16.90	5	2,170	0.23%
2019/08/22	2	17.10	0	0.00	16.95	2	2,218	0.09%
2019/08/16	4	17.11	5	17.02	17.00	-1	2,452	-0.04%
2019/08/15	1	17.00	0	0.00	17.05	1	2,471	0.04%
2019/08/13	6	17.10	4	17.01	17.00	2	2,497	0.08%
2019/08/12	6	17.06	11	17.19	17.30	-5	2,498	-0.20%
2019/08/08	0	0.00	1	16.75	16.90	-1	2,511	-0.04%
2019/08/07	1	16.40	0	0.00	16.35	1	2,583	0.04%
2019/07/30	0	0.00	4	16.70	16.75	-4	2,918	-0.14%
2019/07/26	0	0.00	1	16.60	16.55	-1	2,938	-0.03%
2019/07/22	1	16.55	0	0.00	16.50	1	2,952	0.03%
2019/07/15	2	17.05	0	0.00	16.80	2	3,044	0.07%
2019/07/12	0	0.00	2	16.50	16.55	-2	2,963	-0.07%
2019/07/11	4	16.33	1	16.30	16.30	3	2,970	0.10%
2019/07/02	3	16.83	0	0.00	16.75	3	3,021	0.10%
2019/06/27	0	0.00	1	16.70	16.70	-1	3,137	-0.03%
2019/06/26	16	17.24	13	17.12	16.85	3	3,119	0.10%
2019/06/25	3	17.13	0	0.00	17.20	3	2,918	0.10%
2019/06/21	1	17.40	0	0.00	17.35	1	3,052	0.03%
2019/06/20	0	0.00	2	17.30	17.50	-2	3,142	-0.06%
2019/06/19	2	16.90	0	0.00	16.95	2	3,116	0.06%
2019/06/17	0	0.00	3	17.30	17.05	-3	3,211	-0.09%
2019/06/14	0	0.00	1	17.50	17.20	-1	3,193	-0.03%
2019/06/13	1	17.00	2	17.00	17.30	-1	3,122	-0.03%
2019/06/12	0	0.00	2	16.80	16.70	-2	3,046	-0.07%
2019/06/11	0	0.00	2	16.55	16.60	-2	3,029	-0.07%
2019/06/05	1	16.10	0	0.00	16.00	1	3,092	0.03%
2019/05/29	3	16.58	0	0.00	16.55	3	3,034	0.10%
2019/05/28	3	17.00	0	0.00	16.80	3	3,003	0.10%
2019/05/27	1	16.90	2	16.93	17.20	-1	2,901	-0.03%
2019/05/24	3	16.17	0.3	16.15	16.25	2.7	2,760	0.10%
2019/05/15	0.2	16.75	0	0.00	16.80	0.2	2,522	0.01%
2019/05/14	0.1	16.20	0	0.00	16.30	0.1	2,444	0.00%
2019/05/10	0	15.70	0	0.00	15.70	0	2,232	0.00%
2019/05/08	0	0.00	5	14.60	14.70	-5	2,106	-0.24%
2019/05/07	5	14.90	0	0.00	14.75	5	2,122	0.24%
2019/04/24	0	0.00	5	15.80	15.55	-5	2,307	-0.22%
2019/04/22	5	14.90	0	0.00	14.80	5	2,179	0.23%
2019/03/29	0	0.00	10	15.66	15.65	-10	2,125	-0.47%
2019/03/28	3	16.00	3	15.65	15.65	0	2,164	0.00%
2019/03/27	12	15.70	5	15.45	15.85	7	2,210	0.32%
2019/03/25	6	15.13	1	15.05	14.90	5	2,048	0.24%
2019/03/21	10	14.25	13	14.17	14.20	-3	1,927	-0.16%
2019/03/20	3	14.23	3	14.15	14.15	0	1,921	0.00%
2019/03/14	0	0.00	1	13.60	13.40	-1	1,835	-0.05%
2019/03/11	0	0.00	10	13.90	14.00	-10	1,770	-0.56%
2019/03/08	0	0.00	1	13.15	13.20	-1	1,673	-0.06%
2019/03/07	5	13.40	0	0.00	13.20	5	1,663	0.30%
2019/03/05	1	13.40	5	13.50	13.35	-4	1,639	-0.24%
2019/02/18	5	13.05	0	0.00	13.10	5	1,540	0.32%
2019/01/22	5	13.30	0	0.00	13.20	5	1,330	0.38%
2018/12/27	10	12.53	11	12.36	12.35	-1	940	-0.11%
2018/12/26	5	12.65	5	12.50	12.50	0	913	0.00%
2018/12/25	10	13.28	10	12.95	12.95	0	852	0.00%
2018/12/24	21	13.28	20	13.38	13.30	1	763	0.13%
2018/12/22	1	12.90	0	0.00	12.85	1	591	0.17%
2018/11/26	1	12.30	1	11.95	11.40	0	135	0.00%
2018/10/09	0	0.00	2	11.25	11.15	-2	102	-1.95%
2018/08/27	0	0.00	1	11.30	11.30	-1	138	-0.72%
2018/08/09	1	11.40	0	0.00	11.50	1	275	0.36%
2018/06/19	0	0.00	2	12.25	12.35	-2	1,036	-0.19%
2018/06/06	0	0.00	2	12.70	12.70	-2	1,024	-0.20%
2018/05/29	2	13.25	0	0.00	12.90	2	983	0.20%
2018/05/28	1	13.10	0	0.00	13.05	1	961	0.10%
2018/05/23	1	12.85	1	12.90	12.55	0	913	0.00%
2018/05/17	0	0.00	1	12.40	12.20	-1	891	-0.11%
2018/05/16	1	12.70	0	0.00	12.75	1	878	0.11%
2018/05/02	1	12.30	0	0.00	12.35	1	819	0.12%
2018/04/18	0	0.00	3	11.33	11.20	-3	643	-0.47%
2018/04/13	1	12.40	0	0.00	11.90	1	587	0.17%
2018/04/12	2	12.55	0	0.00	12.10	2	555	0.36%
2018/04/11	1	13.30	8	12.40	12.40	-7	501	-1.39%
2018/04/10	4	13.84	0	0.00	13.55	4	454	0.88%
2018/04/09	11	14.61	3	14.75	14.75	8	407	1.96%
2018/02/09	0	0.00	5	10.02	10.20	-5	157	-3.18%
2018/02/06	0	0.00	2	10.05	10.05	-2	152	-1.31%
2018/02/01	0	0.00	5	10.35	10.40	-5	143	-3.48%