中連 (5604)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.70
漲跌
▼0.20
漲幅
-0.49%
成交量
20張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	39.70	0	0.00	39.75	1	89	1.11%
2024/05/13	2	39.95	0	0.00	39.95	2	90	2.20%
2024/04/22	1	40.10	0	0.00	39.90	1	84	1.19%
2024/03/06	0	0.00	6	40.65	40.60	-6	58	-10.24%
2024/02/19	1	49.00	0	0.00	49.75	1	30	3.23%
2024/01/04	1	44.15	0	0.00	44.25	1	13	7.37%
2023/05/29	0	0.00	3	48.60	48.70	-3	27	-10.78%
2023/05/16	1	49.00	0	0.00	49.00	1	30	3.25%
2023/03/01	0	53.30	0	0.00	53.30	0	22	0.00%
2022/10/13	0	0.00	1	49.50	49.00	-1	23	-4.30%
2022/10/11	1	49.25	0	0.00	49.30	1	23	4.33%
2022/09/26	2	53.55	0	0.00	54.90	2	19	10.05%
2022/09/23	1	57.50	0	0.00	57.40	1	19	5.24%
2022/09/14	0	0.00	1	60.40	61.20	-1	20	-4.97%
2022/07/18	0	0.00	6	61.80	62.30	-6	35	-16.84%
2022/06/21	1	70.00	0	0.00	69.60	1	30	3.23%
2022/05/30	1	70.00	0	0.00	70.20	1	31	3.16%
2022/05/04	0	0.00	0	76.90	76.20	0	28	-0.07%
2022/03/08	1	78.70	0	0.00	77.80	1	36	2.72%
2022/03/01	1	80.20	0	0.00	80.50	1	34	2.88%
2022/02/08	2	80.80	0	0.00	80.20	2	33	5.93%
2022/01/26	0	78.70	0	0.00	79.90	0	34	0.04%
2022/01/20	0	0.00	1	78.90	79.20	-1	34	-2.93%
2021/12/24	2	77.90	0	78.00	77.90	2	28	6.95%
2021/11/04	0	0.00	2	78.90	79.60	-2	72	-2.75%
2021/11/01	2	76.80	0	0.00	76.60	2	76	2.61%
2021/10/27	1	76.60	0	0.00	76.60	1	83	1.20%
2021/08/17	0	0.00	1	78.60	74.50	-1	359	-0.28%
2021/08/13	1	89.30	0	0.00	89.50	1	356	0.28%
2021/07/21	1	89.50	0	0.00	89.60	1	356	0.28%
2021/07/19	0	0.00	1	91.70	90.80	-1	356	-0.28%
2021/07/14	1	89.30	0	0.00	89.00	1	355	0.28%
2021/07/08	0	0.00	4	91.00	90.90	-4	347	-1.15%
2021/07/05	1	93.10	0	0.00	92.50	1	356	0.28%
2021/07/02	1	92.10	0	0.00	92.00	1	355	0.28%
2021/06/30	2	93.40	0	0.00	93.80	2	351	0.57%
2021/06/28	1	97.50	0	0.00	97.00	1	342	0.29%
2021/06/24	0	0.00	1	100.00	98.20	-1	323	-0.31%
2021/06/23	1	99.60	0	0.00	97.30	1	300	0.33%
2021/06/22	0	0.00	5	108.00	108.00	-5	262	-1.91%
2021/06/17	1	89.70	0	0.00	89.50	1	177	0.56%
2021/06/02	2	90.30	0	0.00	90.00	2	268	0.75%
2021/05/24	0	0.00	1	88.80	88.60	-1	294	-0.34%
2021/05/21	1	86.50	0	0.00	88.00	1	294	0.34%
2021/05/14	1	86.80	0	0.00	86.20	1	317	0.31%
2021/05/11	2	88.05	0	0.00	88.10	2	313	0.64%
2021/05/06	3	89.33	0	0.00	88.80	3	308	0.97%
2021/05/03	0	0.00	1	90.00	89.90	-1	302	-0.33%
2021/04/29	1	88.00	0	0.00	88.20	1	294	0.34%
2021/04/22	2	89.40	1	89.50	89.10	1	290	0.34%
2021/04/21	1	89.20	0	0.00	89.30	1	288	0.35%
2021/04/20	0	0.00	1	89.70	89.40	-1	287	-0.35%
2021/04/16	1	89.00	0	0.00	89.00	1	284	0.35%
2021/04/12	1	88.80	0	0.00	88.90	1	280	0.36%
2021/04/06	0	0.00	0	91.00	90.70	0	262	0.00%
2021/03/31	2	93.15	0.1	92.41	92.10	1.9	256	0.74%
2021/03/17	0	0.00	1.1	91.12	91.20	-1.1	220	-0.50%
2021/03/16	1	90.90	0	0.00	90.50	1	215	0.46%
2021/03/10	0.2	91.40	0	0.00	90.50	0.2	185	0.11%
2021/03/09	1	85.80	0	0.00	87.60	1	160	0.63%
2021/03/02	1	82.00	0	0.00	82.00	1	117	0.85%
2021/02/18	0	0.00	1	75.80	75.80	-1	85	-1.18%
2021/02/05	1	76.00	0	77.00	76.00	1	76	1.28%
2020/11/26	0	68.50	0	0.00	68.40	0	78	0.03%
2020/10/30	0	0.00	1	68.60	69.60	-1	83	-1.20%
2020/10/28	0	0.00	1	67.00	66.90	-1	78	-1.28%
2020/10/16	0	0.00	3	67.93	67.10	-3	82	-3.65%
2020/10/14	1	60.20	0	0.00	61.50	1	72	1.39%
2020/08/27	0	0.00	0	61.50	60.80	0	222	0.00%
2020/07/20	0	0.00	1	61.00	61.40	-1	311	-0.32%
2020/07/03	1	61.80	0	0.00	60.00	1	352	0.28%
2020/07/02	2	64.00	1	64.20	63.20	1	346	0.29%
2020/07/01	1	65.00	1	64.40	65.20	0	342	0.00%
2020/06/30	0	0.00	1	70.30	70.20	-1	337	-0.30%
2020/06/19	1	70.90	0	0.00	71.50	1	323	0.31%
2020/06/18	1	70.80	0	0.00	71.30	1	318	0.31%
2020/06/11	1	72.40	0	0.00	69.70	1	311	0.32%
2020/06/10	0	0.00	2	63.50	67.60	-2	307	-0.65%
2020/06/05	0	0.00	1	60.00	60.10	-1	291	-0.34%
2020/06/03	0	0.00	2	58.15	58.10	-2	284	-0.70%
2020/05/29	2	57.45	0	0.00	57.50	2	279	0.72%
2020/05/20	1	56.30	0	0.00	56.30	1	266	0.38%
2020/05/15	0	0.00	1	58.10	57.90	-1	272	-0.37%
2020/05/14	2	56.90	0	0.00	57.80	2	264	0.76%
2020/05/13	0	0.00	1	52.50	56.10	-1	245	-0.41%
2020/05/12	1	51.20	0	0.00	51.00	1	234	0.43%
2020/05/11	0	0.00	1	50.40	51.50	-1	231	-0.43%
2020/05/08	1	50.20	0	0.00	50.10	1	224	0.44%
2020/05/07	1	49.70	0	0.00	49.80	1	220	0.45%
2020/05/04	0	0.00	1	49.20	49.40	-1	210	-0.48%
2020/04/30	0	0.00	1	48.90	49.25	-1	206	-0.48%
2020/04/21	1	47.70	0	0.00	47.60	1	189	0.53%
2020/04/20	1	47.80	0	0.00	47.90	1	186	0.54%
2020/04/06	0	0.00	1	43.80	43.75	-1	125	-0.80%
2020/03/31	1	43.65	1	43.90	43.65	0	122	0.00%
2020/03/30	1	43.00	0	0.00	43.45	1	120	0.83%
2019/08/16	0	0.00	3	38.75	38.75	-3	104	-2.87%
2019/07/10	0	0.00	2	34.83	34.80	-2	220	-0.91%
2019/06/25	2	36.00	6	36.80	36.00	-4	254	-1.57%
2019/06/24	6	40.45	0	0.00	40.50	6	250	2.39%
2019/06/18	3	39.90	0	0.00	39.95	3	248	1.21%
2019/05/14	0	0.00	3	36.25	36.00	-3	192	-1.55%
2019/04/16	0	0.00	2	34.00	33.85	-2	99	-2.02%
2019/04/15	2	33.50	0	0.00	33.60	2	97	2.05%
2019/04/09	0	0.00	2	34.65	34.00	-2	87	-2.29%
2019/03/21	0	0.00	5	34.20	34.20	-5	43	-11.63%
2019/03/14	2	33.50	0	0.00	33.55	2	27	7.37%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.10%
2018/02/27	0	30.20	0	0.00	30.20	0	11	0.02%
2018/01/03	0	0.00	40	29.11	29.00	-40	9	-415.97%