寶雅 (5904)-兆豐-寶成券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲4.5
漲幅
+0.90%
成交量
389張
產業
上櫃貿易百貨0.00%
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	503.00	0	0.00	504.00	0.2	238	0.08%
2024/05/24	0.1	485.93	0	0.00	484.00	0.1	241	0.02%
2024/05/20	0.1	492.52	0	0.00	494.00	0.1	242	0.04%
2024/05/17	0	491.00	0	0.00	493.00	0	241	0.00%
2024/05/16	0	495.50	0	0.00	492.50	0	238	0.00%
2024/05/15	0	501.50	0	0.00	498.50	0	234	0.00%
2024/05/14	0	504.00	0	0.00	502.00	0	236	0.01%
2024/05/13	0	502.00	0	0.00	504.00	0	232	0.00%
2024/05/03	0.2	498.00	0	0.00	498.50	0.2	222	0.09%
2024/05/02	0	0.00	0	496.50	493.50	0	222	-0.01%
2024/04/22	0	472.15	0.3	472.00	472.00	-0.3	237	-0.11%
2024/04/19	0	474.18	0	0.00	473.50	0	241	0.02%
2024/04/18	0	0.00	0	481.00	479.00	0	242	0.00%
2024/04/17	0.1	479.07	0	0.00	479.50	0.1	242	0.04%
2024/04/16	0.1	484.52	0	0.00	480.00	0.1	241	0.03%
2024/04/15	0.1	487.22	0	0.00	487.00	0.1	241	0.03%
2024/04/12	0	492.43	0	0.00	491.00	0	240	0.01%
2024/04/11	0.1	489.75	1	493.00	495.00	-0.9	241	-0.37%
2024/04/10	0	488.00	0	0.00	489.00	0	244	0.00%
2024/04/09	1	488.01	0	0.00	487.50	1	243	0.42%
2024/04/08	0	492.97	0	0.00	490.00	0	243	0.01%
2024/04/03	0	494.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.67	0	493.50	494.00	0	242	0.00%
2024/04/01	0	494.89	0	0.00	493.00	0	243	0.02%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	501.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	495.50	0	0.00	502.00	0	253	0.00%
2024/03/26	0	500.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0.1	499.14	0	498.50	502.00	0	263	0.01%
2024/03/22	0.1	502.17	0	0.00	501.00	0.1	276	0.03%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	1	510.00	1.1	507.55	508.00	-0.1	324	-0.02%
2024/03/19	0.1	499.00	0	0.00	497.00	0.1	325	0.02%
2024/03/18	0.2	501.92	0	0.00	503.00	0.2	325	0.05%
2024/03/15	0.1	503.00	0	0.00	498.00	0.1	325	0.02%
2024/03/14	0.1	508.16	0	0.00	509.00	0.1	326	0.03%
2024/03/13	0.2	505.00	0	0.00	506.00	0.2	321	0.05%
2024/03/12	0.1	502.00	0	0.00	503.00	0.1	320	0.02%
2024/03/11	0	0.00	1	497.50	497.50	-1	323	-0.31%
2024/03/08	0.1	496.16	0	0.00	492.00	0.1	327	0.02%
2024/03/07	1	494.01	0	0.00	497.50	1	323	0.31%
2024/03/06	0	494.17	0	0.00	492.00	0	319	0.01%
2024/03/05	0	0.00	1	496.00	496.50	-1	320	-0.31%
2024/03/04	1	485.97	0	0.00	483.50	1	313	0.33%
2024/03/01	0	493.25	0	0.00	491.00	0	301	0.01%
2024/02/29	0	494.50	0	0.00	491.00	0	296	0.00%
2024/02/27	0	494.50	0	0.00	495.00	0	291	0.00%
2024/02/23	0	493.93	0	0.00	493.00	0	287	0.01%
2024/02/22	0.1	491.32	0	0.00	491.00	0.1	289	0.05%
2024/02/21	0.1	499.96	0	0.00	496.00	0.1	289	0.02%
2024/02/20	0	505.78	0.7	505.67	505.00	-0.7	287	-0.23%
2024/02/19	0.1	505.04	0	0.00	507.00	0.1	289	0.04%
2024/02/15	0.2	504.98	0	0.00	505.00	0.2	289	0.06%
2024/02/05	0	515.43	1	517.00	520.00	-1	286	-0.34%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	517.50	0	0.00	516.00	0	287	0.00%
2024/01/30	1	515.03	0	0.00	516.00	1	289	0.35%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	517.67	0	0.00	517.00	0	319	0.00%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.01%
2024/01/19	0.2	516.05	0	0.00	517.00	0.2	322	0.06%
2024/01/18	0.1	520.57	0	0.00	516.00	0.1	320	0.04%
2024/01/17	0.2	535.24	0	0.00	533.00	0.2	314	0.07%
2024/01/16	0.1	544.00	0	0.00	545.00	0.1	308	0.02%
2024/01/12	0	528.00	0	0.00	524.00	0	300	0.00%
2024/01/11	0	0.00	0.1	540.00	539.00	-0.1	297	-0.03%
2024/01/04	0.1	546.00	0	0.00	545.00	0.1	290	0.02%
2023/12/26	0.1	560.00	0.6	562.00	561.00	-0.5	280	-0.17%
2023/12/22	1	545.00	1	560.00	561.00	0	276	0.00%
2023/12/21	0.1	546.00	0	0.00	542.00	0.1	270	0.03%
2023/12/20	0	0.00	1	563.00	556.00	-1	267	-0.37%
2023/12/19	1	554.00	0	0.00	560.00	1	259	0.38%
2023/12/15	4	552.25	4	560.50	558.00	0	232	0.00%
2023/12/13	0.1	524.00	0	0.00	525.00	0.1	191	0.03%
2023/12/07	0	537.00	0	0.00	531.00	0	184	0.02%
2023/12/04	0	0.00	0	524.00	521.00	0	172	0.00%
2023/12/01	0	510.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0	513.15	0	0.00	510.00	0	172	0.02%
2023/11/29	0	520.00	0	0.00	524.00	0	167	0.00%
2023/11/28	0	525.00	0	0.00	524.00	0	167	0.00%
2023/11/27	0	0.00	1	518.00	522.00	-1	165	-0.60%
2023/11/24	1	514.00	0	0.00	514.00	1	165	0.61%
2023/11/21	0	524.00	0	524.00	527.00	0	165	0.01%
2023/11/15	0	504.00	0	0.00	505.00	0	157	0.02%
2023/11/03	0	517.00	0.2	522.00	517.00	-0.2	163	-0.10%
2023/11/02	1	541.00	1	533.00	528.00	0	162	0.00%
2023/11/01	2	514.00	2	516.00	528.00	0	156	0.00%
2023/10/31	2	489.25	2	491.00	497.50	0	146	0.00%
2023/10/30	0	464.00	0	0.00	465.50	0	142	0.01%
2023/10/27	0.1	464.00	0	0.00	460.00	0.1	148	0.04%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.02%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.00%
2023/10/19	0.1	480.00	0	0.00	477.50	0.1	158	0.03%
2023/10/18	0	482.50	0	0.00	482.50	0	160	0.02%
2023/10/11	0	482.81	0	0.00	481.00	0	180	0.02%
2023/10/04	0	486.50	0	0.00	488.50	0	186	0.00%
2023/10/03	0	489.00	0	0.00	488.00	0	187	0.01%
2023/09/28	0	486.00	0	0.00	482.00	0	200	0.00%
2023/09/26	0.1	499.00	0	0.00	494.00	0.1	203	0.05%
2023/09/20	0	482.70	0	0.00	484.00	0	210	0.01%
2023/09/19	0	487.00	0	0.00	483.00	0	213	0.00%
2023/09/07	0	484.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.00%
2023/09/05	0	487.50	0	0.00	485.50	0	254	0.00%
2023/09/04	0	493.00	0	0.00	492.00	0	255	0.00%
2023/08/29	0.1	477.00	0	484.00	478.00	0	267	0.01%
2023/08/28	0	481.00	0	0.00	477.50	0	271	0.00%
2023/08/24	0.1	480.00	0	0.00	476.50	0.1	275	0.05%
2023/08/23	0	487.25	0	0.00	483.50	0	275	0.00%
2023/08/21	0	496.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0	493.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0	497.75	0	0.00	494.00	0	294	0.00%
2023/08/15	0	499.11	0	0.00	492.00	0	298	0.01%
2023/08/14	0	507.00	0	506.00	510.00	0	296	0.01%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.01%
2023/08/10	0	511.00	0	0.00	510.00	0	294	0.00%
2023/08/09	0.1	513.00	0	0.00	512.00	0.1	295	0.02%
2023/08/08	0	512.00	0	0.00	509.00	0	294	0.00%
2023/08/02	0	492.00	0	0.00	486.00	0	286	0.00%
2023/08/01	0	506.50	0	0.00	499.00	0	280	0.00%
2023/07/31	0	513.89	0	0.00	512.00	0	277	0.01%
2023/07/28	0	0.00	0	516.00	519.00	0	278	0.00%
2023/07/26	0	517.00	0	0.00	510.00	0	277	0.00%
2023/07/19	0	516.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/14	1	530.02	0	0.00	528.00	1	313	0.32%
2023/07/04	0	0.00	0	590.00	592.00	0	319	-0.01%
2023/06/29	0	588.00	0	589.00	592.00	0	326	0.00%
2023/06/21	1	583.19	2	585.50	590.00	-1	339	-0.29%
2023/06/19	0	560.00	0	570.00	564.00	0	341	0.00%
2023/06/15	0	564.00	0	0.00	575.00	0	333	0.01%
2023/06/14	0	0.00	1	558.00	558.00	-1	334	-0.30%
2023/06/13	1	555.00	1	555.00	555.00	0	337	0.00%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	0.00	0	543.00	543.00	0	346	-0.01%
2023/05/25	1	525.00	0	0.00	524.00	1	421	0.24%
2023/05/24	0.1	540.57	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0.1	551.82	0	0.00	545.00	0.1	450	0.01%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	0.00	1	552.00	551.00	-1	549	-0.18%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	567.13	0	0.00	566.00	0	569	0.01%
2023/05/08	1	565.01	0	0.00	568.00	1	573	0.18%
2023/05/05	0	578.00	0	0.00	570.00	0	575	0.00%
2023/05/04	1	573.05	0	0.00	579.00	1	579	0.17%
2023/05/03	0	0.00	0	578.00	579.00	0	581	0.00%
2023/05/02	0	0.00	0	583.00	580.00	0	589	0.00%
2023/04/18	0	0.00	0.1	599.00	602.00	-0.1	611	-0.01%
2023/04/13	0	0.00	0	594.00	598.00	0	638	0.00%
2023/04/12	0	582.00	0	0.00	587.00	0	641	0.00%
2023/04/11	0	583.00	0	0.00	585.00	0	648	0.00%
2023/04/07	0	577.00	1	588.00	578.00	-1	672	-0.15%
2023/04/06	1	582.99	0	0.00	583.00	1	679	0.15%
2023/03/31	0	572.97	0	0.00	570.00	0	678	0.00%
2023/03/30	0	571.00	0	0.00	573.00	0	678	0.00%
2023/03/28	0	564.00	0	0.00	557.00	0	678	0.00%
2023/03/24	0	564.93	0	0.00	560.00	0	673	0.00%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/21	0	585.00	0	0.00	581.00	0	674	0.00%
2023/03/16	0	567.00	0	0.00	567.00	0	701	0.00%
2023/03/14	0.1	583.00	0	0.00	582.00	0.1	736	0.01%
2023/03/13	0	583.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	597.10	0	0.00	589.00	0	748	0.00%
2023/03/09	0	605.00	0	0.00	613.00	0	746	0.00%
2023/03/08	0	611.50	0	0.00	608.00	0	753	0.00%
2023/03/07	0	0.00	5	606.00	608.00	-5	751	-0.66%
2023/03/02	5	602.00	0.1	610.00	602.00	4.9	775	0.63%
2023/02/24	0.1	595.03	2	610.00	593.00	-1.9	749	-0.26%
2023/02/23	0	0.00	0.1	604.00	603.00	-0.1	739	-0.01%
2023/02/21	0	0.00	0.1	563.00	559.00	-0.1	707	-0.01%
2023/02/20	0.1	560.33	0.2	560.00	559.00	-0.2	696	-0.02%
2023/02/17	1.2	565.74	1	569.00	569.00	0.2	691	0.02%
2023/02/16	0	0.00	0.1	573.23	585.00	-0.1	682	-0.02%
2023/02/15	0.1	540.47	0	0.00	540.00	0.1	659	0.02%
2023/02/14	1	535.00	1	535.00	564.00	0	666	0.00%
2023/02/13	0.1	530.00	0	0.00	530.00	0.1	651	0.01%
2023/02/10	0	0.00	0.1	536.00	532.00	-0.1	653	-0.01%
2023/02/09	0.1	535.00	0	0.00	541.00	0.1	648	0.01%
2023/02/03	0.1	522.00	0	0.00	519.00	0.1	735	0.01%
2023/02/02	0.1	527.00	0	0.00	531.00	0.1	735	0.01%
2023/02/01	0	0.00	0.1	524.00	525.00	-0.1	730	-0.01%
2023/01/31	0	520.00	0.2	520.00	520.00	-0.1	730	-0.02%
2023/01/17	1.1	552.73	1	538.00	529.00	0.1	726	0.01%
2023/01/12	1.1	532.09	2	530.50	530.00	-0.9	717	-0.13%
2023/01/11	1	536.00	0	0.00	537.00	1	727	0.14%
2023/01/10	0	0.00	2	536.50	533.00	-2	727	-0.27%
2023/01/09	0	0.00	0.1	523.00	518.00	-0.1	719	-0.01%
2023/01/06	0	532.00	0	527.00	531.00	0	726	0.00%
2023/01/05	1	548.00	0.1	545.00	540.00	0.9	730	0.13%
2023/01/03	1	488.50	1	485.50	488.50	0	717	0.00%
2022/12/29	2	491.75	2	497.00	488.50	0	711	0.00%
2022/12/27	1	478.50	1	472.50	482.50	0	700	0.00%
2022/12/20	0	457.50	0	0.00	452.00	0	722	0.00%
2022/12/19	1	462.00	1	449.00	464.00	0	733	0.00%
2022/12/15	0	0.00	0.2	483.50	474.50	-0.2	743	-0.03%
2022/12/08	0.1	449.59	1	450.50	447.50	-0.9	727	-0.13%
2022/12/06	3	448.00	2	443.25	454.50	1	694	0.14%
2022/12/05	0	437.50	0	0.00	433.00	0	673	0.01%
2022/12/01	1	453.50	1	453.53	454.50	0	672	0.00%
2022/11/30	1	445.53	1	451.00	450.00	0	674	0.01%
2022/11/29	1	436.00	1	440.00	442.00	0	675	0.00%
2022/11/28	1	437.00	1	444.00	440.00	0	681	0.00%
2022/11/25	2	457.34	2	461.75	446.50	0	673	0.00%
2022/11/21	1	488.00	1	475.00	487.00	0	701	0.00%
2022/11/18	1	484.00	1	486.96	476.00	0	710	0.00%
2022/11/17	1	477.50	1	486.00	490.00	0	705	0.00%
2022/11/16	1	470.50	1	477.50	473.00	0	693	0.00%
2022/11/15	1	470.00	1	473.50	479.00	0	690	0.00%
2022/11/14	1	476.45	1	482.00	476.50	0	693	0.00%
2022/11/11	1	487.00	1	493.50	481.50	0	699	0.00%
2022/11/10	1	485.80	1	476.55	486.00	0	700	0.00%
2022/11/02	0	0.00	3.1	461.69	467.50	-3.1	755	-0.41%
2022/10/21	0	420.00	0	0.00	422.50	0	778	0.00%
2022/10/19	1	458.00	1	461.50	426.50	0	825	0.00%
2022/10/12	1	417.50	2.2	420.80	425.00	-1.2	814	-0.14%
2022/09/30	0	393.00	0	0.00	393.50	0	905	0.00%
2022/09/29	0	0.00	0.1	409.50	412.00	-0.1	921	-0.01%
2022/09/28	1	399.09	0	0.00	390.50	1	952	0.11%
2022/09/27	1	423.50	1	436.50	421.00	0	959	0.00%
2022/09/26	4	436.00	4	417.88	436.00	0	961	0.00%
2022/09/23	0	427.50	0	0.00	413.00	0	961	0.00%
2022/09/22	2	448.75	2	446.50	439.00	0	963	0.00%
2022/09/21	3	456.50	3	459.17	453.00	0	966	0.00%
2022/09/20	0.1	442.50	0	442.50	442.50	0	960	0.00%
2022/09/12	1	448.95	1	448.48	449.00	0	1,002	0.00%
2022/09/08	3	444.83	3	448.83	442.00	0	1,002	0.00%
2022/09/06	0	438.25	0	0.00	429.00	0	988	0.00%
2022/09/02	0	0.00	1.3	448.87	444.00	-1.3	976	-0.13%
2022/08/31	0.1	431.00	0	0.00	427.00	0.1	955	0.01%
2022/08/25	0	389.00	0	0.00	406.00	0	905	0.00%
2022/08/18	0	0.00	1	410.00	410.50	-1	880	-0.11%
2022/08/16	1	422.00	1	419.00	411.50	0	854	0.00%
2022/08/15	2	412.50	1	416.00	410.50	1	840	0.12%
2022/08/12	3	427.67	3	431.67	430.00	0	830	0.00%
2022/08/11	1	398.50	1.4	398.37	416.50	-0.4	797	-0.05%
2022/08/10	4	404.13	3.2	414.61	382.00	0.8	764	0.11%
2022/08/09	2	383.02	3	378.67	389.50	-1	721	-0.14%
2022/08/08	0	353.00	0	0.00	359.50	0	702	0.00%
2022/07/26	0	331.00	0	0.00	330.00	0	585	0.00%
2022/07/25	0	357.50	0	0.00	355.50	0	558	0.00%
2022/07/20	1	360.12	0	0.00	349.00	1	535	0.19%
2022/07/18	1	376.00	1	366.00	371.00	0	519	0.00%
2022/07/15	0	364.00	0	0.00	359.00	0	511	0.01%
2022/07/14	1	390.00	1	370.55	361.50	0	503	0.00%
2022/07/13	2.4	371.63	2	379.25	370.50	0.4	477	0.08%
2022/07/12	1	369.50	1	375.50	380.00	0	442	0.00%
2022/07/11	0	345.50	0	0.00	350.50	0	408	0.00%
2022/07/08	1	349.00	1.1	353.88	364.00	-0.1	389	-0.03%
2022/07/06	0	0.00	0.2	391.00	397.50	-0.2	336	-0.06%
2022/07/01	0	0.00	1	328.00	337.50	-1	261	-0.38%
2022/06/30	1	320.50	0.5	315.50	316.00	0.5	245	0.20%
2022/06/28	1.1	318.29	0	0.00	315.00	1.1	221	0.48%
2022/06/27	0.4	319.38	0	0.00	322.00	0.4	209	0.21%
2022/06/24	0.1	279.50	0	0.00	300.00	0.1	199	0.03%
2022/06/21	0	0.00	1	264.50	264.50	-1	157	-0.64%
2022/06/13	2	280.75	0	0.00	279.00	2	138	1.44%
2022/06/10	0	289.06	0	0.00	288.00	0	133	0.01%
2022/06/09	0.1	291.00	0	0.00	289.50	0.1	132	0.04%
2022/06/08	0	0.00	0.2	293.50	293.50	-0.2	130	-0.12%
2022/06/07	1	293.00	0	0.00	290.00	1	128	0.78%
2022/06/06	0.1	294.00	0	0.00	293.50	0.1	127	0.05%
2022/05/30	0.4	288.06	0	0.00	287.00	0.4	122	0.35%
2022/05/26	0	291.00	0	0.00	290.00	0	121	0.02%
2022/05/20	0.1	300.00	0	0.00	300.50	0.1	125	0.04%
2022/05/19	0	0.00	0	295.50	294.50	0	124	-0.03%
2022/05/12	0.1	290.50	0	0.00	290.50	0.1	108	0.09%
2022/04/29	1	315.50	1	316.50	316.00	0	100	0.00%
2022/04/28	0	308.00	0.2	306.50	304.00	-0.1	97	-0.14%
2022/04/27	0.1	325.82	0	0.00	321.00	0.1	92	0.12%
2022/04/26	0	0.00	0.2	356.00	355.00	-0.2	88	-0.20%
2022/04/19	0.1	370.50	0	0.00	369.00	0.1	93	0.08%
2022/04/15	0.1	347.59	0	0.00	349.00	0.1	98	0.15%
2022/04/14	0	349.50	0	0.00	349.00	0	97	0.02%
2022/04/13	0.1	351.99	2	358.00	350.50	-1.9	100	-1.88%
2022/04/12	0	358.00	0	0.00	355.00	0	103	0.02%
2022/04/11	0.3	367.04	0	0.00	362.00	0.3	104	0.25%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.03%
2022/04/06	0	0.00	0.2	384.00	388.50	-0.2	111	-0.18%
2022/04/01	0	385.90	0	0.00	386.00	0	121	0.03%
2022/03/31	0	0.00	0.1	392.50	389.00	-0.1	126	-0.04%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.01%
2022/03/24	0.2	403.95	0	0.00	402.50	0.2	136	0.15%
2022/03/23	0	0.00	0.1	401.69	405.00	-0.1	142	-0.07%
2022/03/18	0.1	388.80	0	0.00	388.00	0.1	146	0.08%
2022/03/16	0.1	394.50	0	0.00	393.00	0.1	145	0.03%
2022/03/14	0	388.00	0	0.00	385.00	0	145	0.01%
2022/03/10	0	391.00	0	0.00	392.00	0	144	0.01%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.01%
2022/03/07	0	389.25	0	0.00	388.00	0	141	0.02%
2022/03/04	0	401.50	0	0.00	403.00	0	140	0.02%
2022/03/03	0	403.88	0	0.00	403.00	0	140	0.02%
2022/03/02	0.1	410.00	0	0.00	408.00	0.1	140	0.04%
2022/02/25	0	410.50	0	0.00	405.00	0	139	0.03%
2022/02/24	0	407.00	0	0.00	408.00	0	138	0.03%
2022/02/23	1.1	403.79	0	0.00	408.00	1.1	137	0.76%
2022/02/22	0	406.03	0	0.00	403.50	0	135	0.01%
2022/02/21	0	404.00	0	0.00	403.00	0	132	0.01%
2022/02/18	0.1	414.08	0	0.00	412.50	0.1	130	0.05%
2022/02/14	1	416.00	0	415.00	415.00	1	129	0.76%
2022/02/09	0	420.50	0	0.00	420.00	0	130	0.01%
2022/02/07	0	0.00	0.1	421.00	418.00	-0.1	129	-0.08%
2022/01/14	0	0.00	0.2	438.00	446.00	-0.2	125	-0.13%
2022/01/10	0	419.50	0	0.00	418.50	0	116	0.03%
2022/01/07	0	419.50	0	0.00	418.00	0	113	0.03%
2022/01/06	0.1	418.90	0.1	420.77	418.00	0	112	0.03%
2022/01/05	1	430.00	0	0.00	429.00	1	109	0.91%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.03%
2021/12/30	0	433.50	0	0.00	423.50	0	108	0.02%
2021/12/29	0	437.50	0	0.00	441.00	0	104	0.02%
2021/12/28	0	0.00	0.1	439.52	439.00	-0.1	105	-0.06%
2021/12/27	0.1	416.10	0	0.00	417.00	0.1	98	0.13%
2021/12/24	0.2	432.45	0	0.00	430.50	0.2	93	0.18%
2021/12/23	0	440.50	0	0.00	441.00	0	93	0.01%
2021/12/21	0	443.34	0	0.00	441.50	0	98	0.04%
2021/12/20	0	453.50	0	0.00	451.00	0	99	0.01%
2021/12/17	0	459.00	0	0.00	455.00	0	98	0.03%
2021/12/16	0.1	465.43	0	0.00	462.50	0.1	96	0.07%
2021/11/30	0	490.27	0	0.00	488.00	0	112	0.04%
2021/11/29	0.1	496.50	0	0.00	491.00	0.1	116	0.04%
2021/11/08	0	508.00	0	0.00	513.00	0	139	0.02%
2021/11/03	0	496.00	0	0.00	499.00	0	139	0.02%
2021/11/02	0	492.00	0	0.00	500.00	0	140	0.01%
2021/10/20	0	0.00	0.1	506.00	505.00	-0.1	156	-0.06%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.02%
2021/10/05	0	0.00	0.1	488.00	489.00	-0.1	171	-0.03%
2021/10/01	0.1	473.25	0	0.00	471.50	0.1	173	0.04%
2021/09/29	0	478.00	0	0.00	477.00	0	173	0.01%
2021/09/28	0.2	474.00	0	0.00	473.00	0.2	172	0.14%
2021/09/22	0.1	460.06	0	0.00	459.00	0.1	165	0.04%
2021/09/17	0.2	474.33	0	0.00	470.00	0.2	162	0.09%
2021/09/15	0.1	477.19	0	0.00	476.50	0.1	161	0.06%
2021/09/14	0	484.00	0	0.00	480.50	0	162	0.02%
2021/09/13	0.1	494.43	0	0.00	488.00	0.1	161	0.09%
2021/09/08	0.1	501.00	0	0.00	499.50	0.1	160	0.03%
2021/09/07	0.1	511.00	0	0.00	508.00	0.1	160	0.03%
2021/09/03	2	510.00	2	503.00	503.00	0	155	0.00%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.03%
2021/08/31	0	512.40	0	0.00	505.00	0	145	0.02%
2021/07/30	0	0.00	0.1	588.00	597.00	-0.1	139	-0.07%
2021/07/21	0	0.00	0.1	557.00	560.00	-0.1	132	-0.08%
2021/07/20	0	0.00	0	561.00	560.00	0	133	-0.02%
2021/07/12	0	0.00	0.1	532.00	527.00	-0.1	119	-0.08%
2021/07/08	0	514.75	0	0.00	513.00	0	113	0.04%
2021/07/06	0	531.00	0	0.00	525.00	0	111	0.03%
2021/07/01	0.1	541.00	0	0.00	538.00	0.1	106	0.05%
2021/06/29	0.1	548.00	0	0.00	544.00	0.1	103	0.05%
2021/06/25	0.2	549.18	0	0.00	547.00	0.2	103	0.14%
2021/06/08	0	549.00	0	0.00	547.00	0	103	0.04%
2021/06/02	0.1	559.00	0	0.00	553.00	0.1	103	0.10%
2021/05/28	0	549.00	0	0.00	542.00	0	101	0.00%
2021/05/27	0.1	551.00	0	0.00	543.00	0.1	103	0.10%
2021/05/26	0.1	557.00	0	0.00	551.00	0.1	106	0.05%
2021/05/21	0.1	568.33	0	0.00	564.00	0.1	126	0.05%
2021/05/18	0.1	554.00	0	0.00	565.00	0.1	132	0.08%
2021/05/12	0.1	580.00	0	0.00	573.00	0.1	130	0.08%
2021/04/27	0	0.00	0	618.00	622.00	0	131	0.00%
2021/04/26	0	0.00	0.2	609.00	609.00	-0.2	130	-0.15%
2021/03/26	0.1	604.00	0	0.00	601.00	0.1	140	0.07%
2021/02/25	0	646.00	0	0.00	646.00	0	123	0.00%
2021/01/29	0.1	582.00	0	0.00	580.00	0.1	94	0.11%
2021/01/21	0.1	576.00	0	0.00	568.00	0.1	89	0.06%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.02%
2021/01/13	0	0.00	0.1	585.00	582.00	-0.1	86	-0.07%
2020/12/30	0	584.00	0	0.00	579.00	0	87	0.01%
2020/11/18	0	0.00	0.1	610.00	599.00	-0.1	104	-0.05%
2020/10/30	0	0.00	0	619.00	616.00	0	119	-0.01%
2020/10/29	0	613.50	0	612.00	608.00	0	120	0.00%
2020/10/28	0	619.00	0	0.00	620.00	0	120	0.00%
2020/10/27	0	617.00	0	0.00	624.00	0	121	0.01%
2020/10/08	0	0.00	1	576.00	579.00	-1	135	-0.74%
2020/09/21	0.1	564.00	0	0.00	563.00	0.1	158	0.03%
2020/09/01	0.1	583.00	0	0.00	583.00	0.1	181	0.03%
2020/08/20	1	573.00	0	0.00	575.00	1	195	0.51%
2020/08/19	0.1	598.00	0	0.00	594.00	0.1	193	0.05%
2020/07/08	0	0.00	0.1	610.00	610.00	-0.1	246	-0.04%
2020/06/24	0	0.00	2	582.00	584.00	-2	232	-0.86%
2020/06/19	1.1	577.27	0	0.00	575.00	1.1	234	0.47%
2020/06/16	0	0.00	1	589.00	589.00	-1	239	-0.42%
2020/06/11	1	583.00	0.1	587.00	581.00	1	241	0.39%
2020/06/08	1	573.00	1	583.00	577.00	0	243	0.00%
2020/06/02	1	594.00	0.1	590.00	590.00	1	240	0.39%
2020/06/01	0	0.00	1	593.00	606.00	-1	242	-0.41%
2020/05/29	1	578.00	1	583.00	578.00	0	245	0.00%
2020/05/26	1	582.00	0	0.00	578.00	1	244	0.41%
2020/05/19	0	0.00	0.1	578.00	578.00	-0.1	242	-0.04%
2020/05/12	0	0.00	0	532.00	534.00	0	257	0.00%
2020/05/11	0	0.00	1	511.00	514.00	-1	248	-0.40%
2020/05/06	1	502.00	2	509.00	488.00	-1	245	-0.41%
2020/05/05	0	0.00	1	499.50	497.50	-1	241	-0.41%
2020/05/04	1	493.50	0	0.00	495.00	1	241	0.41%
2020/04/30	2	501.00	1	512.00	500.00	1	241	0.41%
2020/04/29	1	501.00	2	503.50	501.00	-1	239	-0.42%
2020/04/28	1	494.50	0	0.00	493.00	1	235	0.42%
2020/04/27	1	499.97	0	0.00	497.00	1	235	0.43%
2020/04/20	0.2	471.50	0	0.00	471.50	0.2	220	0.09%
2020/04/13	0	0.00	1	427.50	429.50	-1	204	-0.49%
2020/03/30	1	441.50	0	0.00	440.00	1	194	0.52%
2020/03/19	0	0.00	0.1	409.00	409.00	-0.1	171	-0.03%
2020/02/13	0	0.00	0.5	460.50	465.00	-0.5	112	-0.42%
2019/12/20	0.1	433.00	0	0.00	433.50	0.1	104	0.07%
2019/12/17	0.1	435.00	0	0.00	436.50	0.1	103	0.10%
2019/12/13	0.1	430.00	0	0.00	429.50	0.1	103	0.10%
2019/12/06	0.2	445.00	0	0.00	446.00	0.2	102	0.20%
2019/06/10	0	0.00	0	412.50	412.50	0	102	-0.02%
2019/03/08	0	0.00	1	354.00	356.00	-1	78	-1.27%
2019/02/25	0	0.00	0	314.00	313.00	0	65	-0.02%
2019/02/22	0	0.00	0	319.00	318.00	0	64	-0.03%
2019/02/20	0	0.00	0	320.00	319.00	0	63	-0.03%
2019/02/18	0	0.00	0	313.00	313.00	0	60	-0.03%
2019/02/15	0	0.00	0.1	315.00	315.00	-0.1	61	-0.12%
2019/02/14	0.2	316.50	0	0.00	315.50	0.2	62	0.25%
2019/01/10	0	323.00	0	0.00	326.00	0	102	0.02%
2019/01/08	0	0.00	1	313.50	315.00	-1	105	-0.94%
2019/01/03	1	302.00	0	0.00	305.50	1	117	0.85%
2018/05/02	0	0.00	1	342.00	340.50	-1	71	-1.40%
2018/04/24	1	299.00	0	0.00	311.00	1	65	1.53%
2018/03/12	0	0.00	0.1	372.00	372.50	-0.1	44	-0.16%
2018/01/15	1	363.00	0	0.00	364.00	1	36	2.78%