宏遠證 (6015)-兆豐-寶成券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.20
漲幅
+1.59%
成交量
1,745張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	50	12.20	3	12.35	12.45	47	3,024	1.55%
2024/05/23	50	12.45	0	0.00	12.35	50	3,019	1.66%
2024/05/15	2	12.70	0	0.00	12.70	2	2,935	0.07%
2024/05/13	10	12.50	0	0.00	12.45	10	2,887	0.35%
2024/05/08	5	12.75	0	0.00	12.45	5	2,828	0.18%
2024/05/06	0	0.00	9	13.45	13.50	-9	2,693	-0.33%
2024/05/03	2	13.30	0	0.00	13.20	2	2,647	0.08%
2024/04/17	10	12.50	0	0.00	12.45	10	2,317	0.43%
2024/04/16	5	12.32	0	0.00	12.30	5	2,296	0.22%
2024/04/15	2	12.88	0	0.00	12.90	2	2,215	0.09%
2024/04/12	1	13.30	1	13.40	13.30	0	2,144	0.00%
2024/04/11	7	13.05	9	13.00	13.05	-2	2,057	-0.10%
2024/04/10	3	12.95	0	0.00	13.00	3	1,958	0.15%
2024/04/08	0	0.00	50	12.85	12.85	-50	1,716	-2.91%
2024/04/01	0.1	12.45	0	12.45	12.50	0.1	1,531	0.01%
2024/03/26	0	12.50	0	0.00	12.45	0	1,391	0.00%
2024/03/25	0	12.30	0	0.00	12.30	0	1,344	0.00%
2024/03/21	0	0.00	1	12.45	12.45	-1	1,323	-0.08%
2024/03/12	0	0.00	1	12.40	12.60	-1	1,043	-0.10%
2024/03/11	1	12.50	1	12.15	12.35	0	990	0.00%
2024/03/08	2	12.10	2	12.63	12.10	0	942	0.00%
2024/03/07	1	11.95	0	0.00	11.95	1	798	0.13%
2024/03/05	0	0.00	17.1	11.70	11.75	-17.1	740	-2.31%
2024/03/04	0	0.00	2	11.85	11.80	-2	709	-0.28%
2024/02/26	50	10.80	0	0.00	10.80	50	569	8.77%
2024/02/16	0	0.00	2	10.70	10.85	-2	539	-0.37%
2023/12/21	1	10.70	0	0.00	10.80	1	476	0.21%
2023/12/19	1	10.85	0	0.00	10.90	1	462	0.22%
2023/12/15	0	0.00	2	11.03	11.25	-2	449	-0.44%
2023/12/14	1	10.80	0	0.00	10.80	1	417	0.24%
2023/12/06	1	10.90	0	0.00	10.95	1	431	0.23%
2023/12/05	1	10.85	0	0.00	10.85	1	453	0.22%
2023/12/04	2	11.00	0	0.00	10.95	2	457	0.44%
2023/11/30	0	0.00	7	10.85	10.95	-7	452	-1.55%
2023/11/28	0	0.00	1	10.70	10.70	-1	449	-0.22%
2023/11/15	1	10.45	0	0.00	10.45	1	508	0.20%
2023/10/03	3	10.50	0	0.00	10.45	3	1,927	0.16%
2023/09/08	0.9	10.90	0	0.00	10.80	0.9	2,182	0.04%
2023/09/06	2	11.18	0	0.00	11.20	2	2,210	0.09%
2023/09/05	10	11.30	0	0.00	11.30	10	2,238	0.45%
2023/08/30	0	0.00	1	11.50	11.55	-1	2,549	-0.04%
2023/08/18	1	11.20	0	0.00	11.20	1	2,723	0.04%
2023/08/08	5	12.70	0	0.00	12.70	5	2,588	0.19%
2023/08/07	0	0.00	5	12.60	12.45	-5	2,549	-0.20%
2023/08/02	1	13.10	0	0.00	12.90	1	2,464	0.04%
2023/08/01	0	0.00	5.3	13.35	13.45	-5.3	2,407	-0.22%
2023/07/31	12	13.23	32	13.27	13.30	-20	2,357	-0.85%
2023/07/28	2	13.15	2	13.18	13.15	0	2,278	0.00%
2023/07/27	29	13.45	1	13.45	13.55	28	2,192	1.28%
2023/07/26	0	0.00	162	12.96	13.30	-162	1,853	-8.74%	大賣/鉅額交易
2023/07/25	1	11.90	0	0.00	12.10	1	1,561	0.06%
2023/07/19	0	0.00	2	11.90	11.90	-2	1,508	-0.13%
2023/07/10	10	11.98	0	0.00	11.40	10	1,464	0.68%
2023/07/04	0	0.00	2	11.75	11.80	-2	1,367	-0.15%
2023/06/16	0	0.00	1	11.95	11.90	-1	1,359	-0.07%
2023/06/15	50	12.10	0	0.00	12.00	50	1,347	3.71%
2023/06/14	0	0.00	2	11.95	11.95	-2	1,321	-0.15%
2023/06/13	2	11.75	0	0.00	11.90	2	1,287	0.16%
2023/06/08	11	11.50	1	11.35	11.25	10	1,222	0.82%
2023/06/05	0	0.00	9	11.78	11.90	-9	1,058	-0.85%
2023/06/02	1	11.05	0	0.00	11.15	1	978	0.10%
2023/06/01	0	0.00	1	10.50	10.85	-1	906	-0.11%
2023/05/30	6	10.30	0	0.00	10.25	6	849	0.71%
2023/05/29	4	10.30	0	0.00	10.40	4	829	0.48%
2023/05/26	0	0.00	8	10.13	10.15	-8	795	-1.01%
2023/05/23	0	0.00	1	10.05	9.99	-1	810	-0.12%
2023/05/18	0	0.00	1	9.90	9.89	-1	811	-0.12%
2023/05/15	0	0.00	1	9.57	9.55	-1	803	-0.12%
2023/05/11	1	9.42	0	0.00	9.40	1	814	0.12%
2023/05/04	0	0.00	2	9.93	9.80	-2	876	-0.23%
2023/04/25	1	9.56	0	0.00	9.51	1	949	0.11%
2023/04/21	3	9.81	0	0.00	9.79	3	951	0.32%
2023/04/20	1	9.99	0	0.00	10.00	1	946	0.11%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/14	0	0.00	2	10.10	10.15	-2	892	-0.22%
2023/04/06	4	9.84	0	0.00	9.84	4	875	0.46%
2023/03/29	0	10.15	10	10.20	10.20	-10	1,079	-0.93%
2023/03/28	1	10.20	12	10.10	10.15	-11	1,075	-1.02%
2023/03/27	0	0.00	0	10.05	10.05	0	1,053	0.00%
2023/03/24	2	9.97	0	0.00	9.97	2	1,038	0.19%
2023/03/22	0	0.00	6	9.99	9.97	-6	1,050	-0.57%
2023/03/21	1	9.91	0	0.00	9.94	1	1,061	0.09%
2023/03/20	1	9.70	0	0.00	9.74	1	1,070	0.09%
2023/03/17	2	9.40	1	9.43	9.43	1	1,059	0.09%
2023/03/16	1	9.12	0	0.00	9.12	1	1,078	0.09%
2023/03/07	0	0.00	1	10.20	10.30	-1	1,143	-0.09%
2023/02/15	0	0.00	13	9.43	9.44	-13	1,054	-1.23%
2023/02/14	0	0.00	3	9.50	9.50	-3	1,047	-0.29%
2023/02/02	12	9.38	0	0.00	9.55	12	996	1.20%
2023/02/01	2	9.08	1	9.14	9.08	1	960	0.10%
2023/01/17	3	8.85	0	0.00	8.81	3	938	0.32%
2023/01/16	1	8.55	0	0.00	8.53	1	922	0.11%
2023/01/13	2	8.75	0	0.00	8.75	2	875	0.23%
2023/01/10	2	8.88	1	8.87	8.87	1	882	0.11%
2023/01/04	2	8.75	0	0.00	8.77	2	885	0.23%
2023/01/03	0	0.00	0.2	8.71	8.72	-0.2	885	-0.03%
2022/12/29	1	8.68	0	0.00	8.73	1	879	0.11%
2022/12/28	0	0.00	30	8.89	8.83	-30	887	-3.38%
2022/12/22	135	9.00	0	0.00	9.06	135	876	15.40%	大買/鉅額交易
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/20	2	9.81	0	0.00	9.71	2	679	0.29%
2022/12/19	1	9.91	0	0.00	9.91	1	683	0.15%
2022/12/12	1	9.99	0	0.00	9.99	1	654	0.15%
2022/12/08	1	9.97	0	0.00	10.00	1	640	0.16%
2022/12/07	0.1	10.45	0	0.00	10.35	0.1	617	0.01%
2022/12/02	5	10.30	0	0.00	10.35	5	591	0.85%
2022/12/01	0	0.00	1	10.30	10.30	-1	586	-0.17%
2022/11/23	1	10.00	0	0.00	10.00	1	496	0.20%
2022/11/09	10	10.25	0.1	10.30	10.35	9.9	499	1.97%
2022/11/08	10.4	10.20	0	0.00	10.10	10.4	518	2.01%
2022/10/24	0	0.00	0.4	9.90	9.82	-0.4	621	-0.06%
2022/10/21	0	0.00	0.1	9.83	9.80	-0.1	647	-0.02%
2022/09/21	1	10.35	0	0.00	10.40	1	859	0.12%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/08	1	10.60	0	0.00	10.60	1	957	0.10%
2022/08/19	0	0.00	2	11.70	11.70	-2	1,201	-0.17%
2022/08/16	10	11.45	0	0.00	11.45	10	1,209	0.83%
2022/08/15	0	0.00	0	11.25	11.55	0	1,208	0.00%
2022/08/12	15	10.82	0	0.00	11.00	15	1,184	1.27%
2022/08/08	17	10.55	0	0.00	10.40	17	1,172	1.45%
2022/08/05	4	10.83	0	0.00	10.80	4	1,169	0.34%
2022/07/28	2	11.35	0	0.00	11.25	2	1,204	0.17%
2022/07/27	0	0.00	3	13.85	13.80	-3	1,187	-0.25%
2022/07/25	2	13.98	0	0.00	14.00	2	1,137	0.18%
2022/07/22	0	0.00	10	14.05	14.05	-10	1,139	-0.88%
2022/07/08	1	12.90	0	0.00	13.00	1	1,528	0.07%
2022/07/04	0	0.00	1	12.60	12.50	-1	1,555	-0.06%
2022/06/20	2	13.20	0	0.00	12.95	2	1,543	0.13%
2022/06/17	2	13.85	0	0.00	13.85	2	1,524	0.13%
2022/06/13	2	14.90	0	0.00	14.70	2	1,533	0.13%
2022/06/07	10	15.60	0	0.00	15.55	10	1,415	0.71%
2022/06/01	1	15.45	0	0.00	15.40	1	1,472	0.07%
2022/05/30	0	0.00	13	15.35	15.35	-13	1,464	-0.89%
2022/05/17	15	14.96	0	0.00	14.95	15	1,458	1.03%
2022/05/12	1	15.35	0	0.00	14.90	1	1,471	0.07%
2022/05/11	6	15.60	0	0.00	15.60	6	1,506	0.40%
2022/05/04	0	0.00	2	16.50	16.50	-2	1,494	-0.13%
2022/04/27	6	15.85	0	0.00	15.80	6	1,539	0.39%
2022/04/21	0	0.00	3	16.70	16.65	-3	1,525	-0.20%
2022/04/20	0	0.00	1	16.60	16.70	-1	1,533	-0.07%
2022/04/19	0	0.00	1	16.55	16.60	-1	1,550	-0.06%
2022/04/18	1	16.90	2	16.78	16.75	-1	1,515	-0.07%
2022/04/15	6	16.48	0	0.00	16.50	6	1,319	0.45%
2022/04/12	5	14.85	0	0.00	14.80	5	1,252	0.40%
2022/04/01	10	15.80	0	0.00	15.85	10	1,497	0.67%
2022/03/17	0	0.00	1	15.40	15.45	-1	1,615	-0.06%
2022/03/16	2	15.05	3	15.00	15.00	-1	1,606	-0.06%
2022/03/07	3	15.65	0	0.00	15.70	3	1,649	0.18%
2022/02/24	5	15.55	17	15.40	15.45	-12	1,631	-0.74%
2022/02/14	8	15.79	0	0.00	15.80	8	1,717	0.47%
2022/02/11	2	16.15	0	0.00	16.15	2	1,756	0.11%
2022/02/09	0	0.00	1	16.90	16.95	-1	1,785	-0.06%
2022/01/25	2	15.95	0	0.00	15.85	2	1,850	0.11%
2022/01/21	1	16.90	0	0.00	16.60	1	1,828	0.05%
2022/01/17	1	17.70	0	0.00	17.55	1	1,801	0.06%
2022/01/06	0	0.00	2	18.13	18.15	-2	1,747	-0.11%
2022/01/05	6	18.40	0	0.00	18.25	6	1,746	0.34%
2022/01/04	21	18.64	16	18.40	18.50	5	1,769	0.28%
2021/12/29	1	18.00	1	18.65	18.40	0	1,660	0.00%
2021/12/28	9	18.12	0	0.00	18.00	9	1,641	0.55%
2021/12/27	188	17.64	183	17.81	18.40	5	1,644	0.30%	大買/大賣/
2021/12/08	0	0.00	2	17.35	17.15	-2	1,709	-0.12%
2021/11/30	0	0.00	1	16.20	16.10	-1	1,828	-0.05%
2021/11/29	2	16.00	2	16.15	15.90	0	1,845	0.00%
2021/11/26	2	16.30	0	0.00	16.30	2	1,835	0.11%
2021/11/19	1	16.90	0	0.00	16.80	1	1,907	0.05%
2021/11/17	20	16.40	0	0.00	16.55	20	1,938	1.03%
2021/11/11	2	16.25	0	0.00	16.25	2	2,109	0.09%
2021/11/09	2	17.05	0	0.00	17.15	2	2,149	0.09%
2021/11/08	0	0.00	1	16.75	17.20	-1	2,155	-0.05%
2021/11/03	0	0.00	3	16.67	16.70	-3	2,464	-0.12%
2021/11/01	2	16.00	0	0.00	15.95	2	2,534	0.08%
2021/10/27	1	15.80	0	0.00	15.80	1	2,578	0.04%
2021/10/22	0	0.00	1	15.75	15.75	-1	2,812	-0.04%
2021/10/15	1	15.70	0	0.00	15.75	1	3,237	0.03%
2021/10/13	0	0.00	7	15.55	15.55	-7	3,402	-0.21%
2021/10/08	0	0.00	25	16.55	16.55	-25	3,655	-0.68%
2021/10/07	0	0.00	1	16.90	16.90	-1	3,870	-0.03%
2021/10/06	1	16.15	0	0.00	16.15	1	4,098	0.02%
2021/10/04	1	15.90	1	16.20	15.90	0	4,433	0.00%
2021/09/24	2	18.15	0	0.00	18.10	2	6,631	0.03%
2021/09/14	5	19.50	0	0.00	19.15	5	8,308	0.06%
2021/09/13	0	0.00	1	19.70	19.70	-1	8,527	-0.01%
2021/08/30	0	0.00	1	20.35	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	1	20.30	20.10	-1	12,461	-0.01%
2021/08/25	0	0.00	0	19.95	19.90	0	13,637	0.00%
2021/08/24	2	19.70	0	0.00	19.65	2	14,364	0.01%
2021/08/20	2	19.38	11	19.29	19.10	-9	15,607	-0.06%
2021/08/19	1	20.05	0	0.00	19.55	1	15,883	0.01%
2021/08/17	2	19.45	0	0.00	19.20	2	16,522	0.01%
2021/08/11	20	20.00	1	20.60	20.10	19	17,882	0.11%
2021/08/10	2	20.23	1	20.15	20.15	1	18,057	0.01%
2021/08/09	2	21.70	0	0.00	21.65	2	18,142	0.01%
2021/08/06	1	22.80	1	22.75	22.60	0	18,390	0.00%
2021/08/05	0	0.00	1	22.40	22.15	-1	18,688	-0.01%
2021/08/04	1	22.60	1	22.70	22.55	0	19,193	0.00%
2021/07/28	0	0.00	1	21.95	21.95	-1	21,525	0.00%
2021/07/27	0	0.00	5	22.90	22.55	-5	21,801	-0.02%
2021/07/23	0	0.00	11	23.32	23.50	-11	22,396	-0.05%
2021/07/22	1	22.95	3	22.93	23.00	-2	22,618	-0.01%
2021/07/21	11	23.50	0	0.00	22.95	11	23,041	0.05%
2021/07/20	0	0.00	1	23.80	23.95	-1	23,414	0.00%
2021/07/16	5	24.40	0	0.00	24.35	5	24,215	0.02%
2021/07/15	0	0.00	3	24.97	24.90	-3	24,494	-0.01%
2021/07/14	0	0.00	5	23.30	23.70	-5	24,880	-0.02%
2021/07/13	1	24.35	6	23.57	23.65	-5	24,840	-0.02%
2021/07/12	1	24.85	2	25.20	24.85	-1	24,961	0.00%
2021/07/09	8	25.04	2	25.05	24.90	6	25,059	0.02%
2021/07/08	2	25.98	5	25.87	25.50	-3	24,991	-0.01%
2021/07/07	7	25.34	0	0.00	25.20	7	24,700	0.03%
2021/07/06	9	25.96	6	25.78	26.00	3	24,686	0.01%
2021/07/05	8	25.25	11	25.22	25.20	-3	24,367	-0.01%
2021/07/02	8	25.34	0	0.00	25.20	8	24,335	0.03%
2021/07/01	20	26.39	21	26.69	26.00	-1	24,086	0.00%
2021/06/30	22	25.96	15	25.72	26.05	7	23,473	0.03%
2021/06/28	4	24.81	4	24.99	25.00	0	22,666	0.00%
2021/06/25	2	23.95	0	0.00	23.75	2	22,217	0.01%
2021/06/23	1	23.50	2	23.45	23.45	-1	22,128	0.00%
2021/06/22	5	24.31	19	24.82	24.10	-14	21,967	-0.06%
2021/06/21	6	24.73	14	24.76	24.60	-8	21,750	-0.04%
2021/06/18	4	24.20	17	24.46	24.00	-13	21,229	-0.06%
2021/06/17	6	24.25	4	24.20	24.45	2	21,168	0.01%
2021/06/16	14	24.74	7	24.92	24.20	7	21,070	0.03%
2021/06/15	13	25.85	11	25.98	25.90	2	20,789	0.01%
2021/06/11	14	25.17	7	25.42	25.15	7	20,462	0.03%
2021/06/10	13	24.96	11	24.75	24.50	2	20,167	0.01%
2021/06/09	21	24.89	3	24.88	25.40	18	19,949	0.09%
2021/06/08	15	26.15	11	26.05	25.70	4	19,564	0.02%
2021/06/07	22	24.89	17	25.39	25.80	5	18,981	0.03%
2021/06/04	2	28.40	4	27.88	27.30	-2	18,354	-0.01%
2021/06/03	6	28.27	11	28.56	28.40	-5	18,099	-0.03%
2021/06/02	35	28.34	21	27.93	27.80	14	17,770	0.08%
2021/06/01	5	26.82	17	26.86	27.65	-12	17,022	-0.07%
2021/05/28	11	23.81	12	24.11	24.90	-1	15,672	-0.01%
2021/05/27	5	22.49	4	22.74	22.65	1	15,016	0.01%
2021/05/26	13	22.52	17	22.38	22.55	-4	14,717	-0.03%
2021/05/25	1	21.95	13	21.62	21.45	-12	14,323	-0.08%
2021/05/24	23	21.76	5	21.61	21.75	18	14,071	0.13%
2021/05/21	0	0.00	13	19.81	20.80	-13	13,560	-0.10%
2021/05/20	3	19.18	1	19.60	18.95	2	13,224	0.02%
2021/05/19	14	19.92	5	19.61	19.85	9	13,009	0.07%
2021/05/18	4	18.63	4	18.44	19.10	0	12,695	0.00%
2021/05/17	4	17.40	2	17.93	17.40	2	12,612	0.02%
2021/05/14	15	19.85	6	19.28	19.30	9	12,442	0.07%
2021/05/13	4	21.04	5	20.68	20.05	-1	12,103	-0.01%
2021/05/12	7	23.59	2	22.85	22.10	5	11,754	0.04%
2021/05/11	11	25.39	7	25.39	24.55	4	11,267	0.04%
2021/05/10	9	23.38	6	23.73	24.05	3	10,242	0.03%
2021/05/07	22	20.91	21	21.42	21.90	1	9,583	0.01%
2021/05/06	1	21.00	0	0.00	20.90	1	9,424	0.01%
2021/05/05	1	21.50	55	21.54	21.30	-54	9,223	-0.59%
2021/05/04	1	20.90	2	20.58	20.60	-1	9,079	-0.01%
2021/05/03	0.2	22.70	0	0.00	22.60	0.2	8,753	0.00%
2021/04/29	5	23.20	4	22.00	22.40	1	8,514	0.01%
2021/04/28	7	22.25	0	0.00	21.80	7	8,239	0.08%
2021/04/27	8	23.00	7	22.42	22.50	1	8,042	0.01%
2021/04/26	1	22.25	15	23.20	23.30	-14	7,607	-0.18%
2021/04/22	23	22.13	11	22.72	22.50	12	7,063	0.17%
2021/04/21	5	21.00	30	20.60	21.00	-25	6,716	-0.37%
2021/04/20	11	19.89	12	19.07	19.10	-1	6,609	-0.02%
2021/04/19	6	18.66	1	18.65	18.90	5	6,308	0.08%
2021/04/16	17	16.35	11	16.20	17.20	6	6,440	0.09%
2021/04/13	0	0.00	20	15.05	14.85	-20	7,317	-0.27%
2021/04/12	0	0.00	2	14.73	14.75	-2	7,373	-0.03%
2021/04/09	0	0.00	1	13.95	14.00	-1	7,503	-0.01%
2021/04/08	1	14.00	0	0.00	13.90	1	7,886	0.01%
2021/04/07	0	0.00	2	13.40	13.45	-2	8,130	-0.02%
2021/04/06	12	13.40	0	0.00	13.50	12	8,256	0.15%
2021/04/01	10	13.05	0	0.00	13.15	10	8,191	0.12%
2021/03/30	0	0.00	2	13.10	13.00	-2	8,172	-0.02%
2021/03/29	0	0.00	25	12.90	12.80	-25	8,130	-0.31%
2021/03/25	0	0.00	4	12.65	12.70	-4	8,568	-0.05%
2021/03/24	1	12.45	7	12.60	12.50	-6	8,565	-0.07%
2021/03/23	11	12.35	0	0.00	12.30	11	8,557	0.13%
2021/03/22	2	12.80	0	0.00	12.60	2	8,530	0.02%
2021/03/19	1	12.50	0	0.00	12.70	1	8,491	0.01%
2021/03/18	10	12.60	1	12.50	12.65	9	8,468	0.11%
2021/03/17	5	12.04	48	12.22	12.20	-43	8,431	-0.51%
2021/03/16	38	12.13	0	0.00	12.00	38	8,415	0.45%
2021/03/15	0	0.00	1	12.35	12.35	-1	8,535	-0.01%
2021/03/12	1	12.20	4	12.23	12.20	-3	8,557	-0.04%
2021/03/11	4	12.05	0	0.00	12.05	4	8,600	0.05%
2021/03/10	0	0.00	1	12.15	12.00	-1	8,683	-0.01%
2021/03/09	0	0.00	1	12.15	12.15	-1	8,716	-0.01%
2021/03/08	1	11.80	63	11.97	11.90	-62	8,656	-0.72%
2021/03/05	3	11.15	0	0.00	11.15	3	8,546	0.04%
2021/03/04	6	11.20	0	0.00	11.20	6	8,533	0.07%
2021/03/03	5	11.07	5	11.25	11.35	0	8,517	0.00%
2021/03/02	15	11.22	0	0.00	11.15	15	8,490	0.18%
2021/02/26	1	11.55	1	11.45	11.45	0	8,475	0.00%
2021/02/25	20	11.50	15	11.58	11.70	5	8,455	0.06%
2021/02/24	5	11.35	5	11.45	11.25	0	8,402	0.00%
2021/02/23	2	11.40	1	11.35	11.35	1	8,352	0.01%
2021/02/22	6	11.25	0	0.00	11.20	6	8,315	0.07%
2021/02/19	17	11.32	0	0.00	11.25	17	8,268	0.21%
2021/02/18	1	11.40	0	0.00	11.55	1	8,228	0.01%
2021/02/17	25	11.37	0	0.00	11.25	25	8,166	0.31%
2021/02/05	14	12.45	24	12.73	12.40	-10	7,974	-0.13%
2021/02/04	2	12.30	9	12.54	12.40	-7	7,870	-0.09%
2021/02/03	22	12.48	6	12.75	12.45	16	7,843	0.20%
2021/02/02	0	0.00	1	12.55	12.80	-1	7,816	-0.01%
2021/01/29	10	12.63	0	0.00	11.95	10	7,710	0.13%
2021/01/28	5	12.83	0	0.00	12.80	5	7,629	0.07%
2021/01/27	4	13.33	0	0.00	13.35	4	7,554	0.05%
2021/01/26	4	13.44	8	13.58	13.40	-4	7,513	-0.05%
2021/01/25	2	13.35	0	0.00	13.30	2	7,390	0.03%
2021/01/22	20	13.23	20	13.39	13.55	0	7,333	0.00%
2021/01/21	4	13.40	33	13.80	13.30	-29	7,249	-0.40%
2021/01/20	28	13.26	5	13.13	13.10	23	7,109	0.32%
2021/01/19	15	13.88	6	13.90	13.80	9	6,978	0.13%
2021/01/18	25	13.46	22	13.89	14.10	3	6,878	0.04%
2021/01/15	24	13.79	27	13.99	14.00	-3	6,750	-0.04%
2021/01/14	13	14.07	0	0.00	13.90	13	6,545	0.20%
2021/01/13	0	0.00	21	13.95	14.50	-21	6,239	-0.34%
2021/01/12	27	13.34	67	13.45	13.20	-40	5,926	-0.67%
2021/01/11	4	14.04	1	14.75	14.20	3	5,663	0.05%
2021/01/08	1	14.65	28	14.18	14.45	-27	5,332	-0.51%
2021/01/06	2	13.00	10	12.85	12.65	-8	4,287	-0.19%
2021/01/05	0	0.00	3	12.25	12.30	-3	3,661	-0.08%
2021/01/04	1	12.15	4.1	11.40	12.10	-3.1	3,448	-0.09%
2020/12/31	144	11.49	2	11.25	11.50	142	3,082	4.61%	大買/鉅額交易
2020/12/30	0	0.00	1	10.50	11.05	-1	2,588	-0.04%
2020/12/28	2	9.61	1	9.91	9.98	1	1,998	0.05%
2020/12/23	1	9.64	0	0.00	9.65	1	1,856	0.05%
2020/12/22	2	9.79	1	10.10	9.45	1	1,811	0.06%
2020/12/21	0	0.00	10	9.30	9.44	-10	1,482	-0.67%
2020/12/09	1	9.28	1	9.38	9.25	0	1,105	0.00%
2020/12/08	0	0.00	10	9.09	8.75	-10	973	-1.03%
2020/12/07	0	0.00	20	9.00	9.00	-20	920	-2.17%
2020/12/03	10	8.32	0	0.00	8.32	10	773	1.29%
2020/12/02	0	0.00	50	8.05	8.00	-50	724	-6.90%
2020/12/01	50	8.01	0	0.00	8.03	50	730	6.84%
2020/11/06	0	0.00	1	6.92	6.93	-1	1,106	-0.09%
2020/10/27	1	7.08	0	0.00	7.07	1	1,535	0.07%
2020/10/26	30	7.10	0	0.00	7.11	30	1,640	1.83%
2020/08/31	0	0.00	1	8.64	8.54	-1	2,588	-0.04%
2020/08/27	1	8.08	0	0.00	8.03	1	2,500	0.04%
2020/08/24	0	0.00	2	7.98	8.01	-2	2,471	-0.08%
2020/08/17	2	8.50	0	0.00	8.50	2	2,326	0.09%
2020/07/30	0	0.00	1	9.75	9.60	-1	1,707	-0.06%
2020/07/29	0	0.00	4	9.03	9.42	-4	1,598	-0.25%
2020/07/28	3	8.88	0	0.00	9.00	3	1,483	0.20%
2020/07/27	0	0.00	128	8.78	8.80	-128	1,173	-10.91%	大賣/鉅額交易
2020/07/24	1	8.16	0	0.00	8.00	1	886	0.11%
2020/07/23	5	8.33	10	8.36	8.31	-5	856	-0.58%
2020/07/22	0	0.00	29	8.21	8.25	-29	774	-3.74%
2020/07/10	10	8.08	22	8.45	8.06	-12	569	-2.11%
2020/07/09	0	0.00	50	7.98	7.98	-50	419	-11.93%
2020/07/08	0	0.00	7	7.09	7.26	-7	318	-2.20%
2020/07/06	2	6.92	0	0.00	6.93	2	279	0.72%
2020/07/01	0	0.00	1	6.40	6.49	-1	259	-0.39%
2020/06/29	2	6.26	2	6.33	6.30	0	256	0.00%
2020/06/24	0	0.00	2	6.37	6.37	-2	256	-0.78%
2020/06/23	2	6.32	0	0.00	6.35	2	263	0.76%
2020/06/18	1	6.40	0	0.00	6.34	1	272	0.37%
2020/06/03	0	0.00	1	6.24	6.27	-1	342	-0.29%
2020/06/01	0	0.00	1	6.10	6.13	-1	346	-0.29%
2020/05/19	2	6.12	0	0.00	6.11	2	365	0.55%
2020/05/08	0	0.00	2	6.10	6.13	-2	356	-0.56%
2020/05/07	2	5.95	0	0.00	5.97	2	357	0.56%
2020/03/19	0	0.00	19	5.16	5.50	-19	372	-5.09%
2020/03/17	0	0.00	40	5.60	5.60	-40	361	-11.07%
2020/03/12	0	0.00	34	6.04	6.12	-34	348	-9.76%
2020/02/11	2	6.38	0	0.00	6.38	2	393	0.51%
2020/01/30	20	6.64	20	6.64	6.53	0	455	0.00%
2020/01/10	1	6.78	0	0.00	6.80	1	434	0.23%
2019/11/28	4	6.81	0	0.00	6.81	4	348	1.15%
2019/11/13	40	6.79	40	6.79	6.77	0	284	0.00%
2019/11/11	20	6.70	20	6.70	6.70	0	277	0.00%
2019/10/29	35	6.36	35	6.36	6.34	0	167	0.00%
2019/10/24	0	0.00	2	6.35	6.35	-2	169	-1.18%
2019/10/22	0	0.00	1	6.32	6.33	-1	174	-0.57%
2019/10/16	0	0.00	1	6.28	6.33	-1	187	-0.53%
2019/08/20	80	6.24	80	6.24	6.21	0	181	0.00%
2019/07/30	25	6.33	25	6.33	6.28	0	181	0.00%
2019/07/24	0	0.00	6	6.33	6.32	-6	181	-3.30%
2019/07/19	2	6.35	1	6.35	6.35	1	171	0.58%
2019/07/15	0	0.00	1	6.38	6.36	-1	171	-0.58%
2019/07/10	0	0.00	1	6.29	6.32	-1	175	-0.57%
2019/07/08	0	0.00	1	6.35	6.29	-1	229	-0.44%
2019/07/04	5	6.32	0	0.00	6.31	5	246	2.03%
2019/06/26	13	6.35	0	0.00	6.36	13	258	5.03%
2019/06/21	0	0.00	2	6.38	6.36	-2	252	-0.79%
2019/06/14	0	0.00	2	6.40	6.38	-2	252	-0.79%
2019/04/18	13	6.78	13	6.78	6.76	0	270	0.00%
2019/04/11	0	0.00	1	6.64	6.89	-1	212	-0.47%
2019/04/10	1	6.64	0	0.00	6.68	1	198	0.50%
2019/04/09	15	6.63	15	6.63	6.67	0	195	0.00%
2019/03/27	25	6.62	25	6.62	6.57	0	188	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/18	1	6.62	0	0.00	6.72	1	192	0.52%
2019/03/11	8	6.76	30	6.76	6.76	-22	195	-11.22%
2019/03/04	0	0.00	1	6.75	6.75	-1	196	-0.51%
2019/02/20	0.5	6.75	0	0.00	6.80	0.5	200	0.25%
2019/02/19	0.5	6.73	0	0.00	6.79	0.5	199	0.25%
2019/02/18	10	6.75	10	6.75	6.73	0	199	0.00%
2019/02/13	20	6.62	20	6.62	6.61	0	198	0.00%
2019/02/12	0	0.00	1	6.57	6.54	-1	196	-0.51%
2019/02/11	0.1	6.30	0	0.00	6.31	0.1	194	0.05%
2018/11/19	0	0.00	1	6.25	6.25	-1	259	-0.39%
2018/11/15	10	6.19	10	6.19	6.23	0	260	0.00%
2018/11/12	30	6.14	30	6.14	6.22	0	260	0.00%
2018/11/08	20	6.17	20	6.16	6.20	0	259	0.00%
2018/10/31	40	6.22	40	6.22	6.23	0	278	0.00%
2018/10/30	10	6.15	10	6.15	6.20	0	280	0.00%
2018/09/25	20	6.23	0	0.00	6.23	20	253	7.89%
2018/09/12	10	6.23	0	0.00	6.22	10	263	3.80%
2018/09/03	10	6.83	0	0.00	6.83	10	271	3.68%
2018/08/30	30	6.87	0	0.00	6.87	30	320	9.36%
2018/08/16	1	6.77	0	0.00	6.77	1	380	0.26%
2018/08/02	10	6.91	30	6.93	6.88	-20	379	-5.28%
2018/08/01	5	7.01	0	0.00	7.01	5	381	1.31%
2018/07/31	4	6.99	0	0.00	6.99	4	392	1.02%
2018/07/30	1	6.92	0	0.00	6.93	1	390	0.26%
2018/06/28	1	7.38	0	0.00	7.38	1	381	0.26%
2018/06/22	1	7.60	0	0.00	7.60	1	378	0.26%
2018/06/08	0	0.00	1	7.88	7.94	-1	388	-0.26%
2018/06/06	1	7.88	0	0.00	7.90	1	349	0.29%
2018/04/25	0	0.00	10	7.59	7.60	-10	581	-1.72%
2018/04/19	12	7.55	0	0.00	7.60	12	617	1.94%
2018/04/17	4	7.54	0	0.00	7.54	4	627	0.64%
2018/04/09	20	7.53	0	0.00	7.54	20	664	3.01%
2018/03/27	20	7.70	0	0.00	7.70	20	683	2.93%
2018/03/16	0	0.00	1	7.87	7.87	-1	716	-0.14%
2018/03/14	1	7.76	0	0.00	7.76	1	724	0.14%
2018/03/08	30	7.57	0	0.00	7.57	30	802	3.74%
2018/02/12	20	7.79	2	7.81	7.80	18	1,027	1.75%
2018/02/06	0	0.00	56	7.66	7.50	-56	977	-5.73%
2018/01/31	0	0.00	10	8.36	8.36	-10	943	-1.06%
2018/01/30	2	8.42	1	8.41	8.36	1	955	0.10%
2018/01/29	58	8.60	3	8.71	8.59	55	943	5.83%
2018/01/19	10	8.33	0	0.00	8.33	10	849	1.18%