信音 (6126)-兆豐-寶成券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
2,851張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	35.20	0.3	35.50	35.15	0.7	3,948	0.02%
2024/05/27	0	0.00	15	35.30	35.15	-15	4,088	-0.37%
2024/05/24	2.3	34.47	0	0.00	34.50	2.3	4,475	0.05%
2024/05/23	4	33.88	2	34.00	33.55	2	4,625	0.04%
2024/05/22	1	34.25	4.1	34.43	34.00	-3.1	4,885	-0.06%
2024/05/21	2	32.40	2	33.13	33.30	0	5,357	0.00%
2024/05/17	2	32.30	1	32.30	32.05	1	6,067	0.02%
2024/05/16	2	31.63	14	31.75	31.80	-12	6,297	-0.19%
2024/05/15	1	31.80	2	31.90	31.65	-1	6,550	-0.02%
2024/05/14	1	32.05	5	31.70	31.90	-4	6,599	-0.06%
2024/05/13	1	31.15	0	0.00	31.30	1	6,605	0.02%
2024/05/10	0	0.00	5	31.30	31.55	-5	6,616	-0.08%
2024/05/09	1	32.05	0	0.00	31.75	1	6,613	0.02%
2024/05/07	0	0.00	1	31.35	31.40	-1	6,606	-0.02%
2024/05/06	1	31.70	1	31.60	31.65	0	6,603	0.00%
2024/05/03	2	32.30	2	31.55	31.55	0	6,604	0.00%
2024/04/30	8	32.74	8	32.73	32.30	0	6,623	0.00%
2024/04/25	5	31.30	0	0.00	31.30	5	6,652	0.08%
2024/04/24	1	32.00	1	32.20	31.80	0	6,638	0.00%
2024/04/23	0	0.00	5	30.85	30.90	-5	6,630	-0.08%
2024/04/19	0	32.30	0	0.00	32.05	0	6,641	0.00%
2024/04/18	2.1	33.52	2	33.53	33.35	0.1	6,613	0.00%
2024/04/17	6	33.48	0	0.00	34.30	6	6,599	0.09%
2024/04/16	2	31.40	0	0.00	31.40	2	6,527	0.03%
2024/04/15	0	0.00	3	33.15	33.00	-3	6,491	-0.05%
2024/04/12	0	35.00	8	34.71	34.70	-8	6,475	-0.12%
2024/04/11	1	34.40	1	33.95	33.95	0	6,462	0.00%
2024/04/10	0	0.00	1	35.00	34.75	-1	6,433	-0.02%
2024/04/09	5	34.86	7	34.96	34.80	-2	6,433	-0.03%
2024/04/08	10	34.94	4	36.00	35.05	6	6,411	0.09%
2024/04/03	6	36.30	0	0.00	36.30	6	6,391	0.09%
2024/04/02	1	37.10	7	37.46	36.85	-6	6,389	-0.09%
2024/04/01	1	39.00	8	37.98	38.05	-7	6,379	-0.11%
2024/03/29	13	37.43	6	37.43	37.45	7	6,187	0.11%
2024/03/28	1	36.05	1	36.25	36.05	0	5,949	0.00%
2024/03/27	2	35.83	35	35.74	35.90	-33	5,952	-0.55%
2024/03/26	17	34.88	8	34.45	34.55	9	5,935	0.15%
2024/03/25	0	0.00	9	36.00	35.95	-9	5,895	-0.15%
2024/03/22	1	35.35	10	34.93	34.90	-9	5,876	-0.15%
2024/03/21	12	35.43	0	0.00	35.25	12	5,856	0.20%
2024/03/20	3	36.18	1	36.05	35.45	2	5,891	0.03%
2024/03/19	3	36.23	2	36.95	36.50	1	5,947	0.02%
2024/03/18	0	0.00	0.1	35.55	36.15	-0.1	5,884	0.00%
2024/03/14	5	33.18	13	33.15	32.85	-8	5,766	-0.14%
2024/03/13	2	33.76	4	34.08	33.85	-2	5,746	-0.03%
2024/03/11	5	35.36	3	35.48	35.00	2	5,746	0.03%
2024/03/08	36	35.40	19	37.05	34.90	17	5,694	0.30%
2024/03/07	28	39.00	38	40.34	38.10	-10	5,519	-0.18%
2024/03/06	35	39.90	13.1	39.94	40.50	21.9	5,261	0.42%
2024/03/05	14	38.84	9	38.95	39.00	5	5,020	0.10%
2024/03/04	23	38.59	26.1	38.52	38.40	-3.1	4,863	-0.06%
2024/03/01	25.1	38.81	12	37.98	38.10	13.1	4,691	0.28%
2024/02/29	0	0.00	3	40.92	40.80	-3	4,407	-0.07%
2024/02/27	15	41.41	4.1	41.52	41.05	10.9	4,229	0.26%
2024/02/26	19.1	39.50	14	39.55	40.70	5.1	3,775	0.13%
2024/02/23	11.1	41.07	12	40.88	40.60	-0.9	3,559	-0.03%
2024/02/22	35.1	41.81	7	41.40	40.90	28.1	3,265	0.86%
2024/02/21	15	39.26	9	38.58	40.80	6	2,693	0.22%
2024/02/20	3	36.98	2	38.05	37.10	1	2,358	0.04%
2024/02/19	3	38.13	1	37.80	38.60	2	1,922	0.10%
2024/02/16	0	0.00	31	33.66	35.10	-31	1,673	-1.85%
2024/02/02	0	0.00	1	30.35	30.20	-1	1,341	-0.07%
2024/01/22	0	0.00	2	31.55	31.40	-2	1,358	-0.15%
2024/01/17	0	0.00	1	30.90	30.40	-1	1,305	-0.08%
2024/01/16	0	0.00	1	31.00	30.90	-1	1,293	-0.08%
2024/01/10	1	28.70	0	0.00	28.65	1	1,223	0.08%
2024/01/05	1	30.20	0	0.00	30.30	1	1,203	0.08%
2024/01/03	1	29.75	0	0.00	29.85	1	1,211	0.08%
2024/01/02	1	30.55	0	0.00	30.40	1	1,216	0.08%
2023/12/29	1	31.25	0	0.00	31.15	1	1,216	0.08%
2023/12/27	2	30.78	1	30.95	31.50	1	1,164	0.09%
2023/12/15	1	30.60	0	0.00	30.45	1	1,035	0.10%
2023/12/14	41	31.09	59	30.79	30.90	-18	988	-1.82%
2023/12/13	0	0.00	2	29.68	29.50	-2	895	-0.22%
2023/12/08	2	29.05	1.3	28.91	28.90	0.7	889	0.08%
2023/12/07	20	30.69	6	29.69	29.55	14	875	1.60%
2023/12/05	0.3	29.90	1	29.30	30.00	-0.7	795	-0.09%
2023/12/04	2	29.50	0	0.00	29.60	2	790	0.25%
2023/12/01	3	28.93	0	0.00	28.90	3	788	0.38%
2023/11/17	0	0.00	1	27.70	27.70	-1	1,218	-0.08%
2023/11/02	1	26.50	0	0.00	26.50	1	1,428	0.07%
2023/10/31	1	26.25	1	26.15	25.50	0	1,434	0.00%
2023/10/12	0	0.00	0.2	26.25	26.35	-0.2	2,183	-0.01%
2023/09/26	0	0.00	2	29.50	28.90	-2	2,448	-0.08%
2023/09/04	2	32.75	2	32.93	32.70	0	2,673	0.00%
2023/09/01	0	0.00	6	32.28	32.75	-6	2,689	-0.22%
2023/08/31	72	32.46	36	31.71	31.85	36	2,638	1.36%
2023/08/30	6	33.25	2	33.35	33.35	4	2,477	0.16%
2023/08/28	0	0.00	1	30.90	30.35	-1	2,367	-0.04%
2023/08/25	0	0.00	1	31.20	31.50	-1	2,351	-0.04%
2023/08/24	0	0.00	2	31.15	31.10	-2	2,342	-0.09%
2023/08/23	0	0.00	1	32.70	31.75	-1	2,320	-0.04%
2023/08/22	0	0.00	0	31.80	31.80	0	2,278	0.00%
2023/08/21	3	32.22	0	0.00	32.25	3	2,275	0.13%
2023/08/18	1	32.35	0	0.00	32.35	1	2,265	0.04%
2023/08/17	6	32.03	5	32.08	32.45	1	2,237	0.04%
2023/08/14	0	0.00	85	28.64	28.85	-85	2,121	-4.01%
2023/08/11	1	31.10	0	0.00	30.05	1	2,105	0.05%
2023/08/08	0	0.00	1	30.60	30.65	-1	2,116	-0.05%
2023/08/01	1	32.15	1	33.05	32.15	0	2,100	0.00%
2023/07/31	1	32.80	0	0.00	32.75	1	2,077	0.05%
2023/07/27	0	0.00	1	33.40	33.20	-1	1,930	-0.05%
2023/07/26	6	33.24	2	31.95	32.00	4	1,863	0.21%
2023/07/25	1	33.10	0	0.00	33.15	1	1,716	0.06%
2023/07/20	12	31.40	0	0.00	31.05	12	1,600	0.75%
2023/07/19	0	0.00	1	30.75	31.25	-1	1,582	-0.06%
2023/07/18	3	31.73	1	31.85	30.65	2	1,559	0.13%
2023/07/17	31	32.93	35	33.22	33.10	-4	1,463	-0.27%
2023/07/14	0	0.00	1	30.80	31.50	-1	1,346	-0.07%
2023/07/13	1	30.35	4	30.85	30.00	-3	1,318	-0.23%
2023/07/11	0	0.00	1	31.50	31.60	-1	1,268	-0.08%
2023/07/07	2	30.23	5	30.46	30.35	-3	1,179	-0.25%
2023/07/03	2	32.75	0	0.00	32.30	2	1,046	0.19%
2023/06/20	0	0.00	1	29.00	29.00	-1	781	-0.13%
2023/06/01	2	25.30	0	0.00	25.00	2	546	0.37%
2023/05/25	2	25.50	0	0.00	25.50	2	545	0.37%
2023/05/23	16	24.80	0	0.00	24.60	16	521	3.07%
2023/05/15	0	0.00	1	25.00	25.10	-1	486	-0.21%
2023/05/12	15	25.60	5	25.60	24.60	10	459	2.18%
2023/05/11	3	24.85	0	0.00	24.10	3	405	0.74%
2023/05/09	1	23.40	1	23.40	23.60	0	330	0.00%
2023/04/21	0	0.00	28	22.50	22.30	-28	291	-9.60%
2023/04/07	5	22.80	5	22.85	22.80	0	233	0.00%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.01%
2023/03/13	1	22.10	0	0.00	22.05	1	192	0.52%
2023/03/10	1	22.20	0	0.00	22.15	1	191	0.52%
2023/03/08	83	22.41	0	0.00	22.55	83	187	44.29%
2023/02/20	0	0.00	1	20.80	20.95	-1	138	-0.72%
2022/10/14	0	0.00	2	20.83	20.70	-2	421	-0.47%
2022/09/19	1	24.10	0	0.00	24.00	1	442	0.23%
2022/09/16	1	24.35	0	0.00	24.10	1	446	0.22%
2022/09/15	1	24.55	0	0.00	24.20	1	453	0.22%
2022/08/22	0	0.00	3	23.80	23.90	-3	522	-0.57%
2022/08/15	0	0.00	4	24.05	23.90	-4	510	-0.78%
2022/08/12	4	24.35	0	0.00	24.40	4	498	0.80%
2022/07/13	1	19.75	1	19.60	19.60	0	391	0.00%
2022/06/30	0.2	20.70	0	0.00	20.00	0.2	388	0.05%
2022/03/07	0	0.00	6	25.85	25.70	-6	2,516	-0.24%
2022/02/24	0	0.00	2	26.70	26.05	-2	2,569	-0.08%
2022/02/23	0	0.00	10	26.90	27.00	-10	2,574	-0.39%
2022/02/22	13	26.74	0	0.00	26.70	13	2,607	0.50%
2022/02/21	1	27.35	0	0.00	27.15	1	2,716	0.04%
2022/02/14	1	26.60	0	0.00	26.55	1	3,092	0.03%
2022/02/11	1	27.05	0	0.00	27.10	1	3,109	0.03%
2022/02/09	4	27.45	4	27.60	27.60	0	3,179	0.00%
2022/02/07	1	26.75	0	0.00	26.80	1	3,390	0.03%
2022/01/18	0	0.00	2	28.40	28.20	-2	3,458	-0.06%
2022/01/17	0	0.00	2	28.53	28.50	-2	3,453	-0.06%
2022/01/14	0	0.00	3	28.55	28.35	-3	3,453	-0.09%
2022/01/11	1	29.90	0	0.00	29.20	1	3,630	0.03%
2022/01/10	5	30.90	0	0.00	30.65	5	3,599	0.14%
2022/01/07	2	30.93	0	0.00	30.55	2	3,595	0.06%
2022/01/06	0	0.00	4	31.54	31.85	-4	3,531	-0.11%
2022/01/05	0	0.00	1	30.95	30.75	-1	3,466	-0.03%
2022/01/04	2	31.00	0	0.00	31.20	2	3,411	0.06%
2022/01/03	3	30.78	0	0.00	30.35	3	3,389	0.09%
2021/12/30	9	31.87	8	31.95	32.00	1	3,320	0.03%
2021/12/29	3	31.40	8	31.48	31.55	-5	3,209	-0.16%
2021/12/28	6	30.46	0	0.00	30.10	6	2,977	0.20%
2021/12/27	0	0.00	1	30.35	30.40	-1	2,935	-0.03%
2021/12/24	1	28.30	0	0.00	28.25	1	2,907	0.03%
2021/12/06	1	29.05	1	29.25	28.95	0	5,034	0.00%
2021/12/01	0	0.00	1	29.25	29.25	-1	4,845	-0.02%
2021/11/29	0	0.00	4	26.66	26.70	-4	4,776	-0.08%
2021/11/26	2	26.80	2	27.00	26.80	0	4,772	0.00%
2021/11/18	1	28.90	0	0.00	28.55	1	4,788	0.02%
2021/11/17	0	0.00	31	29.18	29.50	-31	4,675	-0.66%
2021/11/16	39	28.87	1	28.90	28.75	38	4,610	0.82%
2021/11/15	0	0.00	5	28.95	28.50	-5	4,514	-0.11%
2021/11/11	16	28.80	17	28.39	27.60	-1	4,444	-0.02%
2021/11/08	4	27.61	1	28.05	27.10	3	4,244	0.07%
2021/11/05	13	28.46	10	28.44	28.05	3	4,184	0.07%
2021/11/04	0	0.00	3	26.73	27.45	-3	3,995	-0.08%
2021/11/03	2	26.53	0	0.00	26.75	2	3,970	0.05%
2021/11/02	0	0.00	2	25.85	25.75	-2	3,958	-0.05%
2021/10/28	0	0.00	9	26.30	25.80	-9	3,868	-0.23%
2021/10/26	1	27.50	1	26.95	26.95	0	3,824	0.00%
2021/10/25	5	26.50	0	0.00	26.40	5	3,798	0.13%
2021/10/20	2	28.35	2	28.25	28.20	0	3,712	0.00%
2021/10/19	0	0.00	10	26.60	27.70	-10	3,541	-0.28%
2021/10/12	10	25.58	1	25.40	25.35	9	3,421	0.26%
2021/10/08	0	0.00	1	26.70	26.25	-1	3,397	-0.03%
2021/10/06	1	26.05	0	0.00	25.30	1	3,303	0.03%
2021/10/05	2	25.65	2	26.05	26.00	0	3,253	0.00%
2021/10/04	1	25.95	3	26.62	25.55	-2	3,190	-0.06%
2021/10/01	4	29.43	0	0.00	27.90	4	3,070	0.13%
2021/09/30	33	31.45	33	31.51	31.00	0	2,853	0.00%
2021/09/29	31	31.48	32	30.07	31.40	-1	2,513	-0.04%
2021/09/28	5	31.09	3	31.48	30.90	2	2,271	0.09%
2021/09/27	38	31.32	43	30.30	31.50	-5	1,945	-0.26%
2021/09/24	54	30.40	54	30.84	30.90	0	1,652	0.00%
2021/09/23	7	28.32	3	28.60	28.85	4	863	0.46%
2021/09/22	3	26.00	5	26.17	26.25	-2	611	-0.33%
2021/09/17	1	23.90	0	0.00	23.90	1	506	0.20%
2021/09/13	0	0.00	2	24.55	24.45	-2	510	-0.39%
2021/09/03	0	0.00	2	24.75	24.70	-2	533	-0.37%
2021/08/30	2	25.18	0	0.00	24.85	2	502	0.40%
2021/08/27	2	25.80	0	0.00	25.25	2	493	0.41%
2021/08/26	3	26.00	1	25.70	26.00	2	458	0.44%
2021/08/23	0	0.00	1	22.70	23.35	-1	410	-0.24%
2021/08/06	1	23.50	0	0.00	23.75	1	439	0.23%
2021/07/22	0	0.00	1	23.10	23.25	-1	659	-0.15%
2021/07/08	1	24.20	0	0.00	24.25	1	863	0.12%
2021/07/05	0	0.00	1	25.70	25.80	-1	1,028	-0.10%
2021/06/30	2	24.85	0	0.00	24.85	2	1,203	0.17%
2021/06/17	1	23.00	0	0.00	23.50	1	2,430	0.04%
2021/05/13	1	24.10	3	22.85	23.75	-2	3,900	-0.05%
2021/05/12	1	25.10	3	24.45	23.70	-2	4,001	-0.05%
2021/05/10	0	0.00	1	27.15	27.15	-1	4,003	-0.02%
2021/05/07	0	0.00	2	28.05	28.15	-2	4,052	-0.05%
2021/05/03	1	30.25	0	0.00	29.90	1	4,472	0.02%
2021/04/29	2	30.90	0	0.00	30.85	2	4,503	0.04%
2021/04/23	1	29.90	1	29.95	30.45	0	4,506	0.00%
2021/04/22	3	30.28	0	0.00	29.85	3	4,506	0.07%
2021/04/20	1	30.80	0	0.00	30.65	1	4,472	0.02%
2021/04/15	0	0.00	9	30.77	31.40	-9	4,438	-0.20%
2021/04/12	0	0.00	4	32.20	31.65	-4	4,358	-0.09%
2021/04/09	0	0.00	5	31.80	31.95	-5	4,284	-0.12%
2021/04/08	1	32.20	1	32.10	32.10	0	4,238	0.00%
2021/04/07	1	31.80	0	0.00	32.30	1	4,186	0.02%
2021/04/06	8	31.31	2	31.13	31.65	6	4,144	0.14%
2021/04/01	1	30.40	5	30.40	30.40	-4	4,094	-0.10%
2021/03/31	0	0.00	5	30.55	30.25	-5	4,080	-0.12%
2021/03/30	1	30.30	0	0.00	30.35	1	4,079	0.02%
2021/03/29	7	30.69	0	0.00	30.15	7	4,116	0.17%
2021/03/26	5	30.51	0	0.00	30.75	5	4,078	0.12%
2021/03/25	10	31.97	34	32.79	30.85	-24	4,035	-0.59%
2021/03/24	41	30.24	12	30.41	32.15	29	3,454	0.84%
2021/03/18	10	29.80	0	0.00	29.20	10	3,188	0.31%
2021/03/17	0	0.00	1	29.15	29.50	-1	3,248	-0.03%
2021/03/11	1	28.35	0	0.00	28.50	1	3,275	0.03%
2021/03/08	5	29.40	7	28.43	28.10	-2	3,418	-0.06%
2021/02/26	0	0.00	1	29.05	29.00	-1	3,409	-0.03%
2021/02/25	1	29.95	0	0.00	29.25	1	3,401	0.03%
2021/02/24	1	30.00	2	30.13	29.50	-1	3,446	-0.03%
2021/02/23	3	29.25	0	0.00	29.25	3	3,357	0.09%
2021/02/22	0	0.00	4	31.10	29.65	-4	3,310	-0.12%
2021/02/19	42	28.67	57	29.50	30.05	-15	3,051	-0.49%
2021/02/05	0	0.00	1	25.70	25.55	-1	2,725	-0.04%
2021/02/04	17	26.55	17	26.09	25.85	0	2,714	0.00%
2021/02/03	3	25.73	2	26.15	25.70	1	2,564	0.04%
2021/01/29	0	0.00	2	25.50	24.50	-2	2,499	-0.08%
2021/01/27	35	26.64	20	26.19	26.25	15	2,432	0.62%
2021/01/26	5	25.84	7	25.96	26.10	-2	2,303	-0.09%
2021/01/21	1	24.35	0	0.00	24.35	1	2,009	0.05%
2021/01/19	3	24.00	0	0.00	24.00	3	1,971	0.15%
2021/01/14	0	0.00	2	23.70	23.85	-2	1,959	-0.10%
2021/01/12	0	0.00	10	23.55	23.60	-10	1,981	-0.50%
2021/01/05	0	0.00	1	24.20	24.20	-1	2,069	-0.05%
2020/12/30	10	24.25	0	0.00	24.40	10	2,225	0.45%
2020/12/29	0	0.00	2	24.55	24.45	-2	2,234	-0.09%
2020/12/28	4	24.23	3	24.70	24.20	1	2,230	0.04%
2020/12/25	2	24.05	0	0.00	24.10	2	2,219	0.09%
2020/12/24	7	24.57	0	0.00	24.40	7	2,206	0.32%
2020/12/16	0	0.00	2	24.80	24.50	-2	2,145	-0.09%
2020/12/14	0	0.00	0	28.15	24.85	0	2,125	0.00%
2020/12/11	1	25.45	1	25.50	25.60	0	2,058	0.00%
2020/12/07	2	25.00	0	0.00	24.00	2	2,036	0.10%
2020/12/03	0	0.00	1	25.00	25.05	-1	2,031	-0.05%
2020/11/24	1	23.00	0	0.00	22.75	1	2,209	0.05%
2020/10/20	0	0.00	10	24.00	24.05	-10	2,817	-0.35%
2020/10/16	0	0.00	10	25.25	24.55	-10	2,807	-0.36%
2020/10/15	0	0.00	2	25.50	25.45	-2	2,778	-0.07%
2020/10/14	1	25.25	0	0.00	25.30	1	2,768	0.04%
2020/10/12	20	26.43	20	25.60	25.85	0	2,838	0.00%
2020/09/18	0	0.00	3	24.68	24.50	-3	2,792	-0.11%
2020/09/17	1	24.55	0	0.00	24.55	1	2,768	0.04%
2020/09/11	2	25.50	0	0.00	24.75	2	2,637	0.08%
2020/09/09	3	24.98	0	0.00	25.05	3	2,541	0.12%
2020/09/08	15	24.93	1	25.40	25.35	14	2,528	0.55%
2020/09/07	3	25.82	0	0.00	24.20	3	2,469	0.12%
2020/09/01	1	23.00	0	0.00	22.75	1	2,329	0.04%
2020/08/25	0	0.00	2	21.50	21.70	-2	2,216	-0.09%
2020/08/21	0	0.00	1	19.75	20.65	-1	2,152	-0.05%
2020/08/18	1	20.40	60	20.30	20.30	-59	2,092	-2.82%
2020/08/12	1	19.65	6	19.23	20.00	-5	1,918	-0.26%
2020/08/11	0	0.00	1	19.30	19.30	-1	1,875	-0.05%
2020/08/04	61	17.70	0	0.00	18.00	61	1,699	3.59%
2020/08/03	0	0.00	2	17.43	17.40	-2	1,833	-0.11%
2020/07/28	1	16.85	0	0.00	16.65	1	1,880	0.05%
2020/07/27	1	17.35	0	0.00	17.00	1	1,864	0.05%
2020/07/24	2	17.00	0	0.00	17.35	2	1,847	0.11%
2020/07/15	2	16.98	0	0.00	16.95	2	1,701	0.12%
2020/07/14	0	0.00	1	17.15	17.35	-1	1,780	-0.06%
2020/07/10	0	0.00	1	17.00	16.90	-1	1,776	-0.06%
2020/07/07	1	17.15	0	0.00	17.20	1	1,673	0.06%
2020/07/06	0	0.00	1	16.30	16.60	-1	1,587	-0.06%
2020/07/02	1	15.65	0	0.00	15.80	1	1,569	0.06%
2020/07/01	1	16.20	1	16.10	16.10	0	1,556	0.00%
2020/06/18	0	0.00	2	16.05	16.10	-2	1,520	-0.13%
2020/06/05	0	0.00	1	16.45	16.50	-1	1,290	-0.08%
2020/06/01	1	16.60	0	0.00	17.00	1	1,279	0.08%
2020/05/20	0	0.00	1	16.40	16.30	-1	1,078	-0.09%
2020/05/11	1	16.10	0	0.00	16.10	1	969	0.10%
2020/03/20	0	0.00	2	11.60	11.75	-2	1,144	-0.17%
2020/03/09	1	12.55	0	0.00	12.20	1	1,085	0.09%
2020/03/05	1	13.70	0	0.00	13.70	1	1,054	0.09%
2019/12/27	0	0.00	20	15.30	15.25	-20	852	-2.35%
2019/12/10	0	0.00	1	13.25	13.15	-1	429	-0.23%
2019/11/05	1	13.00	0	0.00	12.80	1	298	0.34%
2019/10/23	0	0.00	2	12.30	12.25	-2	250	-0.80%
2019/10/22	2	12.40	0	0.00	12.30	2	245	0.82%
2019/08/02	0	0.00	1	11.60	11.30	-1	298	-0.33%
2019/07/25	0	0.00	2	12.05	12.20	-2	299	-0.67%
2019/07/08	2	10.80	0	0.00	10.65	2	316	0.63%
2019/04/25	1	11.30	0	0.00	11.30	1	318	0.30%
2019/04/23	0	0.00	4.7	10.40	10.45	-4.7	207	-2.28%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/03/27	0	10.35	9	10.30	10.35	-9	223	-4.03%
2019/03/20	0	0.00	0.1	10.50	10.55	-0.1	419	-0.03%
2019/03/12	0	0.00	4	10.75	10.75	-4	430	-0.93%
2019/02/18	0	0.00	37	10.70	10.70	-37	413	-8.96%
2018/09/25	9	13.00	13	12.95	13.00	-4	580	-0.69%
2018/09/21	0	0.00	0	12.90	12.90	0	572	-0.01%
2018/09/20	0	0.00	1	12.85	12.90	-1	580	-0.17%
2018/09/10	0	0.00	1	12.40	12.45	-1	638	-0.16%
2018/08/27	0	0.00	9	12.65	12.70	-9	693	-1.30%
2018/08/20	0	0.00	20	13.70	13.15	-20	664	-3.01%
2018/08/17	0	0.00	15	13.40	13.15	-15	643	-2.33%
2018/08/15	0	0.00	15	12.62	12.65	-15	632	-2.37%
2018/08/03	1	14.00	30	14.13	13.85	-29	600	-4.83%
2018/07/06	4	12.98	0	0.00	13.00	4	527	0.76%
2018/07/05	0	0.00	33	13.45	13.10	-33	523	-6.31%
2018/07/04	10	13.10	0	0.00	13.15	10	495	2.02%
2018/07/03	13	12.99	0	0.00	12.80	13	494	2.63%
2018/06/21	10	13.65	0	0.00	13.00	10	486	2.05%
2018/06/14	15	13.03	15	13.15	12.80	0	453	0.00%
2018/03/14	1	14.00	0	0.00	14.30	1	632	0.16%
2018/03/06	10	12.70	0	0.00	12.75	10	525	1.90%
2018/02/26	10	13.00	0	0.00	12.95	10	581	1.72%
2018/02/06	10	12.80	0	0.00	12.45	10	604	1.65%
2018/02/05	10	13.30	0	0.00	13.50	10	600	1.67%
2018/01/31	11	13.70	0	0.00	13.90	11	647	1.70%
2018/01/29	19	13.90	0	0.00	14.00	19	682	2.79%
2018/01/16	0	0.00	1	13.95	14.05	-1	805	-0.12%
2018/01/15	0	0.00	1	13.85	13.90	-1	807	-0.12%
2018/01/11	2	13.88	0	0.00	13.90	2	811	0.25%
2018/01/10	2	14.00	0	0.00	14.00	2	811	0.25%
2018/01/09	20	14.20	1	14.25	14.25	19	817	2.32%
2018/01/08	10	14.40	0	0.00	14.30	10	820	1.22%
2018/01/04	10	14.40	0	0.00	14.45	10	829	1.21%
2018/01/02	3	14.75	0	0.00	14.65	3	814	0.37%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析