亞翔 (6139)-兆豐-寶成券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	217.00	0	0.00	215.00	0	10,228	0.00%
2024/05/27	0	218.00	0	0.00	216.00	0	10,251	0.00%
2024/05/24	5.1	217.81	2	219.75	218.00	3.1	10,636	0.03%
2024/05/23	4.2	218.43	3	215.33	215.00	1.2	10,574	0.01%
2024/05/22	0	224.00	0	0.00	227.00	0	10,463	0.00%
2024/05/21	1.5	224.47	10	224.60	221.50	-8.5	10,420	-0.08%
2024/05/20	23	221.16	2	225.00	215.50	21	10,360	0.20%
2024/05/17	1	222.02	0	0.00	222.00	1	10,210	0.01%
2024/05/16	8.8	230.03	1	226.00	226.00	7.8	10,214	0.08%
2024/05/15	0	229.87	2	230.50	229.00	-2	10,328	-0.02%
2024/05/14	2.1	225.03	5	222.70	223.50	-2.9	10,406	-0.03%
2024/05/13	14.6	230.46	3	229.50	229.50	11.6	10,329	0.11%
2024/05/10	4.2	252.68	5	250.30	255.00	-0.8	10,346	-0.01%
2024/05/09	17	255.94	6.4	255.83	248.00	10.6	10,409	0.10%
2024/05/08	2.4	250.64	7	253.93	255.00	-4.6	10,555	-0.04%
2024/05/07	7.1	248.63	2	249.00	246.00	5.1	10,556	0.05%
2024/05/06	1	252.60	0	0.00	254.50	1	10,516	0.01%
2024/05/03	6.3	256.35	6	256.76	253.00	0.3	10,481	0.00%
2024/05/02	1.1	268.49	6	275.33	267.00	-4.9	10,376	-0.05%
2024/04/30	14.1	266.88	6	271.57	272.00	8.1	10,381	0.08%
2024/04/29	2	279.50	14.1	276.82	272.00	-12.1	10,321	-0.12%
2024/04/26	25	269.35	4.1	281.49	265.50	20.9	10,256	0.20%
2024/04/25	12.2	295.04	0	0.00	288.00	12.2	10,175	0.12%
2024/04/24	1.1	319.86	13	319.19	320.00	-12	10,224	-0.12%
2024/04/23	0	0.00	5	288.40	295.50	-5	10,285	-0.05%
2024/04/22	1.1	299.29	5	293.20	281.00	-3.9	10,384	-0.04%
2024/04/19	1	294.53	0.1	295.00	310.50	1	10,518	0.01%
2024/04/18	1	335.00	0	0.00	326.50	1	10,669	0.01%
2024/04/17	0	0.00	0	337.50	341.00	0	10,716	0.00%
2024/04/16	2	300.00	0.1	305.00	310.00	2	10,847	0.02%
2024/04/15	2	348.81	7	355.57	329.50	-5	10,864	-0.05%
2024/04/12	1	354.17	0.3	364.89	366.00	0.8	10,863	0.01%
2024/04/11	1	326.50	0	332.00	333.00	1	10,843	0.01%
2024/04/10	6	301.08	1	294.50	303.00	5	10,856	0.05%
2024/04/09	0	0.00	4	295.00	297.50	-4	10,902	-0.04%
2024/04/08	49	289.13	47	287.62	290.50	2	11,114	0.02%
2024/04/03	13.1	285.96	13	282.73	283.50	0.1	11,134	0.00%
2024/04/02	13	273.23	12	268.46	279.00	1	10,897	0.01%
2024/04/01	21	251.02	28	256.59	256.50	-7	10,484	-0.07%
2024/03/29	42	226.52	38	227.80	240.50	4	10,134	0.04%
2024/03/28	25.1	214.22	31	221.48	226.00	-5.9	9,725	-0.06%
2024/03/27	7	204.43	2	206.00	205.50	5	9,243	0.05%
2024/03/26	4	200.50	7.1	203.26	208.50	-3.1	9,064	-0.03%
2024/03/25	52	200.31	3	211.00	206.00	49	8,911	0.55%
2024/03/22	1	202.00	2	202.25	207.50	-1	8,520	-0.01%
2024/03/21	2.1	183.22	75	181.94	189.00	-73	8,455	-0.86%
2024/03/20	53	177.66	5	180.00	177.50	48	8,303	0.58%
2024/03/19	4.9	179.73	0	0.00	177.50	4.9	8,166	0.06%
2024/03/18	4	178.38	25.5	180.12	180.00	-21.5	8,284	-0.26%
2024/03/15	6	173.75	43	176.07	176.00	-37	8,693	-0.43%
2024/03/14	27	168.46	31.1	169.05	164.00	-4.1	8,593	-0.05%
2024/03/13	7	176.36	0	0.00	178.00	7	8,472	0.08%
2024/03/12	3	177.00	2	179.00	181.00	1	8,518	0.01%
2024/03/08	11	172.05	1	173.00	171.50	10	8,544	0.12%
2024/03/07	2	176.25	0.1	176.50	175.50	1.9	8,542	0.02%
2024/03/06	3	175.84	4	177.63	180.00	-1	8,532	-0.01%
2024/03/04	8.2	176.79	2	179.50	171.00	6.2	8,571	0.07%
2024/03/01	1	175.43	8	174.38	175.50	-7	8,434	-0.08%
2024/02/29	1.5	167.33	2	168.50	168.50	-0.5	8,366	-0.01%
2024/02/27	13.1	170.09	24	171.09	168.50	-11	8,470	-0.13%
2024/02/26	1.1	166.10	2	166.75	169.50	-0.9	8,463	-0.01%
2024/02/23	0	167.39	0	0.00	166.00	0	8,695	0.00%
2024/02/22	6.1	167.49	4	165.50	165.50	2.1	8,929	0.02%
2024/02/21	2	167.50	6	168.50	168.00	-4	9,319	-0.04%
2024/02/20	9	164.50	2	168.00	164.50	7	9,431	0.07%
2024/02/19	13	165.50	1	163.50	163.50	12	9,512	0.13%
2024/02/16	11.5	167.87	9	169.61	166.50	2.5	9,641	0.03%
2024/02/15	7	169.86	26	163.98	172.00	-19	9,652	-0.20%
2024/02/05	2.5	165.88	5	166.90	168.50	-2.5	9,703	-0.03%
2024/02/02	2	165.50	2	167.75	165.00	0	9,722	0.00%
2024/02/01	9	168.94	4	166.25	165.50	5	9,706	0.05%
2024/01/31	22	175.45	29	174.38	171.00	-7	9,650	-0.07%
2024/01/30	7	163.36	22	168.23	169.50	-15	9,514	-0.16%
2024/01/29	0	0.00	5	158.00	159.00	-5	9,717	-0.05%
2024/01/26	1	160.50	0	0.00	160.50	1	9,999	0.01%
2024/01/25	4	163.00	2	161.50	161.00	2	10,225	0.02%
2024/01/24	1	163.00	12	165.46	163.00	-11	10,373	-0.11%
2024/01/23	0	0.00	2	161.75	160.00	-2	10,521	-0.02%
2024/01/22	6	160.67	0	0.00	159.00	6	10,653	0.06%
2024/01/19	31	166.27	7.1	167.44	162.50	23.9	10,840	0.22%
2024/01/18	5	164.00	21	167.38	166.00	-16	11,104	-0.14%
2024/01/17	42	165.45	21	164.38	162.00	21	11,443	0.18%
2024/01/16	16	168.25	13	167.54	167.00	3	11,865	0.03%
2024/01/15	8	170.00	20	170.90	171.50	-12	12,038	-0.10%
2024/01/12	8	164.19	8.1	164.00	166.50	-0.1	12,118	0.00%
2024/01/11	3	158.33	0	0.00	156.50	3	12,092	0.02%
2024/01/10	13.1	160.65	10	160.25	158.50	3.1	12,111	0.03%
2024/01/09	6	164.58	5	166.60	168.00	1	12,167	0.01%
2024/01/08	3	164.17	4	165.50	166.50	-1	12,308	-0.01%
2024/01/05	9	161.89	1	162.50	164.00	8	12,341	0.06%
2024/01/04	23	164.39	16	162.38	161.00	7	12,379	0.06%
2024/01/03	3	162.00	3	164.83	163.50	0	12,440	0.00%
2024/01/02	33	160.82	29	162.48	163.50	4	12,627	0.03%
2023/12/29	27	167.26	25	169.10	170.00	2	12,496	0.02%
2023/12/28	10	162.45	24	163.29	164.50	-14	12,338	-0.11%
2023/12/27	2	156.50	6	156.67	156.00	-4	12,506	-0.03%
2023/12/26	1	154.00	1	156.50	156.50	0	12,694	0.00%
2023/12/25	17	157.26	3	158.33	154.00	14	12,861	0.11%
2023/12/22	17	157.21	1	154.50	157.00	16	12,936	0.12%
2023/12/21	3	153.67	3	153.67	153.00	0	13,409	0.00%
2023/12/20	7	158.50	5	156.50	154.50	2	13,577	0.01%
2023/12/19	1	152.50	3	156.00	157.00	-2	13,554	-0.01%
2023/12/18	10	159.80	10	159.50	157.50	0	13,517	0.00%
2023/12/15	5	158.50	6	155.92	158.50	-1	13,441	-0.01%
2023/12/14	2	158.00	1	161.00	159.50	1	13,291	0.01%
2023/12/13	14	162.32	13	164.92	158.50	1	13,204	0.01%
2023/12/12	7.1	168.67	13	167.77	163.50	-5.9	13,022	-0.05%
2023/12/11	0	0.00	6.1	158.34	158.50	-6.1	12,488	-0.05%
2023/12/08	7	143.36	12	143.67	144.50	-5	12,398	-0.04%
2023/12/07	8	138.88	4	139.25	138.50	4	12,319	0.03%
2023/12/06	6	135.08	2	134.50	134.00	4	12,309	0.03%
2023/12/05	4	133.00	0	0.00	133.50	4	12,352	0.03%
2023/12/04	9	137.67	1	140.50	138.00	8	12,413	0.06%
2023/12/01	153	142.55	159	143.49	141.00	-6	12,363	-0.05%	大買/大賣/
2023/11/30	4	145.25	1	146.00	146.00	3	12,275	0.02%
2023/11/29	7.1	147.69	3	148.00	145.50	4.1	12,220	0.03%
2023/11/28	2	148.00	2.1	149.76	150.00	-0.1	12,149	0.00%
2023/11/27	5.1	144.78	2.2	144.41	144.00	2.9	12,076	0.02%
2023/11/24	2	139.75	6	140.00	140.00	-4	11,983	-0.03%
2023/11/23	21.2	144.36	16.4	143.92	141.50	4.9	11,887	0.04%
2023/11/22	41	155.05	43	156.67	157.00	-2	11,568	-0.02%
2023/11/21	7	147.79	6.2	148.77	149.00	0.8	11,343	0.01%
2023/11/20	15	145.90	20.1	144.05	143.50	-5.1	11,178	-0.05%
2023/11/17	5	133.00	19	133.26	135.00	-14	10,903	-0.13%
2023/11/16	3	127.00	2.1	129.46	129.50	0.9	10,827	0.01%
2023/11/15	13.5	130.86	9	130.61	129.00	4.5	10,949	0.04%
2023/11/14	13.2	131.98	6	132.67	132.50	7.2	10,997	0.07%
2023/11/13	6	131.42	0	0.00	129.50	6	10,987	0.05%
2023/11/10	2	130.50	2	132.25	132.50	0	10,877	0.00%
2023/11/09	0	0.00	1	130.50	130.00	-1	10,915	-0.01%
2023/11/08	3	130.17	2	131.50	129.00	1	10,896	0.01%
2023/11/07	5	133.00	3	133.17	130.50	2	10,918	0.02%
2023/11/06	7	132.71	10	132.15	133.50	-3	10,795	-0.03%
2023/11/03	7	134.93	5	135.00	137.50	2	10,529	0.02%
2023/11/02	3	128.50	7	130.57	135.00	-4	10,390	-0.04%
2023/11/01	1	124.50	0	0.00	125.00	1	10,218	0.01%
2023/10/31	6	132.25	4	130.00	127.00	2	10,045	0.02%
2023/10/30	154	131.86	154	132.28	133.00	0	9,876	0.00%	大買/大賣/
2023/10/27	44	131.98	43	133.13	132.00	1	9,747	0.01%
2023/10/26	4	131.75	4	135.38	133.50	0	9,541	0.00%
2023/10/25	14	130.46	9	131.94	133.50	5	9,185	0.05%
2023/10/24	11	120.23	20	123.43	129.00	-9	8,658	-0.10%
2023/10/23	15.1	118.69	12	118.08	117.50	3.1	8,163	0.04%
2023/10/20	11	114.59	6	116.42	116.00	5	7,903	0.06%
2023/10/19	0	0.00	5	112.99	115.50	-5	7,705	-0.07%
2023/10/18	2	109.25	1	109.50	108.00	1	7,543	0.01%
2023/10/17	8	112.56	6	113.50	112.00	2	7,471	0.03%
2023/10/16	4	113.13	4	111.25	113.50	0	7,284	0.00%
2023/10/13	1	106.50	0	0.00	108.00	1	7,097	0.01%
2023/10/12	1	110.00	0	0.00	108.00	1	7,077	0.01%
2023/10/11	11	107.77	12	106.33	105.50	-1	7,102	-0.01%
2023/10/06	5	108.50	3	111.33	106.50	2	7,280	0.03%
2023/10/05	2	113.00	8	112.38	110.50	-6	7,385	-0.08%
2023/10/04	1	110.00	12	110.17	110.50	-11	7,411	-0.15%
2023/10/03	269	115.93	223	119.05	114.50	46	7,271	0.63%	大買/大賣/
2023/10/02	164	113.57	42.2	118.48	114.50	121.8	6,929	1.76%	大買/鉅額交易
2023/09/28	139	115.31	136	115.83	117.50	3	6,749	0.04%	大買/大賣/
2023/09/27	112.2	110.33	266	111.22	115.50	-153.9	6,589	-2.33%	大買/大賣/鉅額交易
2023/09/26	263	106.25	267	105.25	111.50	-4	6,371	-0.06%	大買/大賣/
2023/09/25	3	98.30	15	96.78	101.50	-12	5,923	-0.20%
2023/09/22	0	0.00	3	91.60	92.30	-3	5,778	-0.05%
2023/09/21	1	88.80	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	0.00	1	90.00	90.60	-1	5,715	-0.02%
2023/09/19	2	89.40	1	89.70	88.40	1	5,731	0.02%
2023/09/18	1	90.70	1	90.70	89.30	0	5,741	0.00%
2023/09/15	0	0.00	1	90.60	90.90	-1	5,716	-0.02%
2023/09/13	1	87.50	0	0.00	87.30	1	5,667	0.02%
2023/09/12	4	90.10	3	90.33	88.80	1	5,620	0.02%
2023/09/11	1	91.60	0	91.50	91.10	1	5,561	0.02%
2023/09/08	4	93.88	3	94.10	93.00	1	5,501	0.02%
2023/09/07	37	93.00	3	94.23	94.30	34	5,533	0.61%
2023/09/04	0	0.00	10	91.90	91.80	-10	5,581	-0.18%
2023/08/30	2	93.40	1	93.30	92.00	1	5,535	0.02%
2023/08/29	1	93.20	4	93.53	93.50	-3	5,529	-0.05%
2023/08/28	3	91.97	0.1	90.00	91.00	2.9	5,489	0.05%
2023/08/25	3	95.77	3	96.07	95.30	0	5,397	0.00%
2023/08/24	4	95.15	1	96.46	96.10	3	5,381	0.06%
2023/08/23	0	94.80	3	94.63	95.20	-3	5,307	-0.06%
2023/08/22	3	91.27	2	91.00	92.00	1	5,176	0.02%
2023/08/21	5	91.58	2	90.25	91.90	3	5,072	0.06%
2023/08/18	8	89.60	8	89.95	90.00	0	4,849	0.00%
2023/08/17	2.1	86.50	2	87.55	88.90	0.1	4,651	0.00%
2023/08/16	0	0.00	1	82.30	83.00	-1	4,519	-0.02%
2023/08/15	1	80.70	2	81.30	80.80	-1	4,585	-0.02%
2023/08/14	1	77.40	0	0.00	77.20	1	4,581	0.02%
2023/08/11	3	78.60	8	78.23	78.30	-5	4,694	-0.11%
2023/08/10	3	73.73	2	75.60	73.60	1	4,718	0.02%
2023/08/09	2	76.60	3	76.07	76.70	-1	4,831	-0.02%
2023/08/08	9	77.12	2	81.20	73.10	7	5,211	0.13%
2023/08/07	0	0.00	4	79.23	80.10	-4	5,556	-0.07%
2023/08/02	0	0.00	20	73.85	72.50	-20	5,758	-0.35%
2023/08/01	2	78.15	1	80.50	77.50	1	5,740	0.02%
2023/07/31	1	78.30	1	80.20	79.10	0	5,698	0.00%
2023/07/28	0	0.00	0.1	75.48	76.40	-0.1	5,623	0.00%
2023/07/26	0	79.60	0.1	78.40	78.10	0	5,588	0.00%
2023/07/25	2	78.86	0	0.00	78.50	2	5,566	0.04%
2023/07/24	2.1	78.89	3	80.23	80.00	-0.9	5,535	-0.02%
2023/07/20	1	77.70	1	79.00	79.20	0	5,474	0.00%
2023/07/19	3	79.97	0	0.00	77.30	3	5,443	0.06%
2023/07/18	2	77.50	1	77.20	77.40	1	5,432	0.02%
2023/07/17	2	79.35	1	80.00	79.70	1	5,399	0.02%
2023/07/14	1	79.20	1.1	82.49	81.40	-0.1	5,342	0.00%
2023/07/13	15	81.13	16.1	79.36	80.80	-1.1	5,255	-0.02%
2023/07/12	6	75.73	7	76.51	77.40	-1	4,972	-0.02%
2023/07/11	0	0.00	2	69.90	71.20	-2	4,617	-0.04%
2023/07/10	0.1	64.90	0	0.00	64.80	0.1	4,506	0.00%
2023/07/06	0	0.00	0.1	64.90	63.70	-0.1	4,510	0.00%
2023/07/05	0	0.00	2	66.10	66.00	-2	4,480	-0.04%
2023/07/04	0	0.00	2	66.70	67.10	-2	4,508	-0.04%
2023/07/03	10	64.16	14.1	65.09	65.80	-4.1	4,501	-0.09%
2023/06/30	4	60.93	2	61.45	61.10	2	4,464	0.04%
2023/06/29	3.2	59.13	1	59.30	59.20	2.2	4,410	0.05%
2023/06/28	6	58.97	9	58.80	59.00	-3	4,394	-0.07%
2023/06/27	5	58.20	4	58.30	57.40	1	4,389	0.02%
2023/06/21	2	58.10	0	0.00	58.20	2	4,362	0.05%
2023/06/19	0	0.00	0.1	57.80	57.50	-0.1	4,512	0.00%
2023/06/16	1	58.20	0	0.00	57.80	1	4,517	0.02%
2023/06/15	0	0.00	2	58.60	58.90	-2	4,491	-0.04%
2023/06/14	1	58.40	0	0.00	58.00	1	4,483	0.02%
2023/06/12	19	62.15	0.1	60.50	60.40	19	4,362	0.43%
2023/06/09	3	66.00	15	66.30	67.10	-12	4,305	-0.28%
2023/06/08	13	63.92	2	65.80	64.90	11	4,290	0.26%
2023/06/06	0.1	64.00	1	62.90	64.20	-0.9	4,207	-0.02%
2023/06/05	0	0.00	2.5	63.00	63.20	-2.5	4,161	-0.06%
2023/06/02	2	61.15	0	0.00	60.80	2	4,134	0.05%
2023/06/01	2	61.35	1	61.50	61.20	1	4,116	0.02%
2023/05/29	3	64.10	1	64.90	63.80	2	4,320	0.05%
2023/05/26	1	64.10	2.5	63.92	63.90	-1.5	4,297	-0.03%
2023/05/24	3	64.30	2	63.70	64.50	1	4,236	0.02%
2023/05/19	0	0.00	3	63.80	63.90	-3	4,120	-0.07%
2023/05/18	1	61.80	2	62.10	62.60	-1	3,979	-0.03%
2023/05/17	4	60.65	2	61.35	62.00	2	3,878	0.05%
2023/05/16	2	57.90	1.2	58.65	59.20	0.8	3,718	0.02%
2023/05/15	1	58.00	2	58.00	58.00	-1	3,620	-0.03%
2023/05/12	14	56.69	7	57.07	57.80	7	3,468	0.20%
2023/05/10	2	52.70	9	50.82	53.10	-7	2,477	-0.28%
2023/05/09	0.2	48.10	2	49.20	48.35	-1.8	2,246	-0.08%
2023/05/04	0	0.00	1	46.40	46.30	-1	2,164	-0.05%
2023/05/02	1	45.60	0	0.00	46.25	1	2,220	0.05%
2023/04/28	0	0.00	2	45.23	45.35	-2	2,241	-0.09%
2023/04/26	20	43.93	0	0.00	44.30	20	2,271	0.88%
2023/04/25	2	44.08	1	44.40	43.95	1	2,301	0.04%
2023/04/21	12	44.91	10	45.45	44.70	2	2,372	0.08%
2023/04/20	0	0.00	1	45.45	45.20	-1	2,354	-0.04%
2023/04/18	1	45.95	1	46.50	45.90	0	2,493	0.00%
2023/04/13	1	47.10	0	0.00	46.80	1	2,473	0.04%
2023/04/11	1	47.80	0	0.00	47.60	1	2,483	0.04%
2023/04/07	2	48.40	1	49.70	48.25	1	2,514	0.04%
2023/04/06	1	49.40	0	0.00	50.20	1	2,480	0.04%
2023/03/31	0	0.00	1	48.50	48.45	-1	2,383	-0.04%
2023/03/29	1	46.15	0	0.00	46.55	1	2,313	0.04%
2023/03/21	0	0.00	5	46.15	46.00	-5	2,150	-0.23%
2023/03/14	2	46.53	1	47.45	46.60	1	2,246	0.04%
2023/03/06	0	0.00	1	44.85	45.30	-1	2,277	-0.04%
2023/03/01	1	43.70	1	43.30	43.85	0	2,066	0.00%
2023/02/24	1	40.50	0	0.00	40.50	1	1,975	0.05%
2023/02/23	0	40.00	0	0.00	39.70	0	1,975	0.00%
2023/02/20	1	39.10	1	39.25	39.20	0	1,971	0.00%
2023/02/14	0	0.00	3	39.85	40.05	-3	2,103	-0.14%
2023/02/13	6	39.38	1	40.65	39.30	5	2,197	0.23%
2023/02/09	2	42.00	0	0.00	42.15	2	2,149	0.09%
2023/02/08	0	0.00	1	42.30	42.05	-1	2,139	-0.05%
2023/02/07	1	42.50	0	0.00	42.50	1	2,130	0.05%
2023/02/06	1	41.55	1	41.15	41.25	0	2,105	0.00%
2023/02/03	5	41.70	0	0.00	41.70	5	2,094	0.24%
2023/01/17	1	39.60	1	39.05	39.15	0	1,953	0.00%
2023/01/16	1	39.50	0	0.00	39.70	1	1,932	0.05%
2023/01/11	0	0.00	2	41.85	41.40	-2	1,846	-0.11%
2023/01/09	2	41.50	0	0.00	41.00	2	1,761	0.11%
2023/01/06	10	38.90	10	39.35	39.85	0	1,647	0.00%
2022/12/21	0	0.00	3	37.00	37.10	-3	1,330	-0.23%
2022/12/19	0	0.00	1	37.10	36.75	-1	1,301	-0.08%
2022/12/15	1	38.55	0	0.00	38.35	1	1,265	0.08%
2022/12/05	3	35.75	7	36.66	36.75	-4	1,024	-0.39%
2022/12/01	0	0.00	9	34.51	35.15	-9	872	-1.03%
2022/11/30	0	0.00	1	33.80	33.80	-1	820	-0.12%
2022/11/29	0	0.00	9	33.61	33.45	-9	814	-1.11%
2022/11/28	0	0.00	4	32.73	32.90	-4	772	-0.52%
2022/11/25	4	32.73	4	33.15	32.15	0	766	0.00%
2022/11/24	1	32.75	0	0.00	32.80	1	752	0.13%
2022/11/23	3	32.65	0	0.00	32.50	3	741	0.40%
2022/11/22	2	32.15	2	32.60	32.45	0	734	0.00%
2022/11/21	1	32.50	5	32.60	32.20	-4	729	-0.55%
2022/11/18	5	32.20	5	32.50	32.20	0	708	0.00%
2022/11/17	3	32.30	0	0.00	32.25	3	696	0.43%
2022/11/16	3	32.03	0	0.00	31.90	3	689	0.44%
2022/11/15	2	32.10	4	32.40	32.45	-2	676	-0.30%
2022/11/14	5	31.70	0	0.00	31.65	5	653	0.76%
2022/11/10	5	31.98	9	32.30	31.75	-4	572	-0.70%
2022/11/09	0	0.00	4	31.95	32.35	-4	496	-0.80%
2022/10/18	1	28.95	0	0.00	29.00	1	415	0.24%
2022/09/19	3	31.40	0	0.00	31.40	3	453	0.66%
2022/09/16	7	31.80	0	0.00	31.45	7	456	1.53%
2022/09/15	8	32.04	0	0.00	31.90	8	458	1.74%
2022/09/14	1	31.15	1	31.60	31.85	0	460	0.00%
2022/09/13	4	31.78	0	0.00	31.85	4	463	0.86%
2022/08/17	0	0.00	2	32.65	32.65	-2	682	-0.29%
2022/08/15	1	32.15	0	0.00	32.20	1	671	0.15%
2022/08/11	0	0.00	9	32.20	32.15	-9	650	-1.38%
2022/08/09	6	30.84	0	0.00	30.80	6	629	0.95%
2022/08/08	4	30.89	2	30.60	30.60	2	629	0.32%
2022/07/20	0	0.00	3	30.30	30.00	-3	641	-0.47%
2022/07/18	1	29.75	0	0.00	29.75	1	655	0.15%
2022/07/14	0	0.00	4	29.60	29.50	-4	668	-0.60%
2022/07/13	2	29.33	0	0.00	29.45	2	673	0.30%
2022/07/11	2	29.50	0	0.00	29.65	2	722	0.28%
2022/07/07	4	29.35	0	0.00	29.35	4	796	0.50%
2022/07/06	0	0.00	18	28.33	28.25	-18	792	-2.27%
2022/06/30	2	29.70	0	0.00	29.75	2	828	0.24%
2022/06/29	3	30.45	0	0.00	30.15	3	818	0.37%
2022/06/28	3	30.57	0	0.00	30.40	3	840	0.36%
2022/06/27	6	30.75	0	0.00	30.70	6	837	0.72%
2022/06/24	0	0.00	4	31.05	30.65	-4	837	-0.48%
2022/06/22	6	30.10	0	0.00	30.20	6	844	0.71%
2022/06/20	2	32.50	0	0.00	30.05	2	847	0.24%
2022/06/16	0	0.00	4	33.28	33.00	-4	749	-0.53%
2022/06/15	1	32.30	0	0.00	32.35	1	703	0.14%
2022/06/14	1	31.65	0	0.00	31.90	1	698	0.14%
2022/06/13	2	33.00	2	32.50	32.40	0	693	0.00%
2022/06/10	0	0.00	3	32.98	33.20	-3	684	-0.44%
2022/06/09	0	0.00	9	32.96	33.10	-9	675	-1.33%
2022/06/08	0	0.00	7	33.20	33.20	-7	658	-1.06%
2022/06/07	1	32.85	8	32.80	32.75	-7	627	-1.12%
2022/06/06	4	31.85	0	0.00	31.85	4	596	0.67%
2022/06/02	3	31.75	0	0.00	31.80	3	600	0.50%
2022/05/31	1	31.50	0	0.00	31.60	1	610	0.16%
2022/05/30	3	31.42	1	31.60	31.65	2	622	0.32%
2022/05/27	1	31.15	0	0.00	31.15	1	622	0.16%
2022/05/26	1	30.90	0	0.00	30.90	1	621	0.16%
2022/05/25	2	30.50	2	30.75	30.80	0	638	0.00%
2022/05/24	2	30.60	0	0.00	30.35	2	645	0.31%
2022/05/20	2	30.63	0	0.00	30.55	2	658	0.30%
2022/05/19	3	30.37	0	0.00	30.55	3	661	0.45%
2022/05/18	4	30.80	0	0.00	30.80	4	666	0.60%
2022/04/21	1	30.90	0	0.00	30.60	1	791	0.13%
2022/04/20	0	0.00	1	31.00	30.65	-1	790	-0.13%
2022/04/14	2	33.80	0	0.00	33.90	2	771	0.26%
2022/04/13	0	0.00	2	33.20	34.15	-2	750	-0.27%
2022/04/12	2	32.50	0	0.00	32.75	2	717	0.28%
2022/04/08	0	0.00	3	32.52	33.15	-3	723	-0.41%
2022/03/31	2	32.10	6	32.30	31.90	-4	901	-0.44%
2022/03/29	4	31.89	0	0.00	31.50	4	884	0.45%
2022/03/28	0	0.00	8	32.06	32.20	-8	880	-0.91%
2022/03/25	1	31.95	0	0.00	31.80	1	869	0.11%
2022/03/24	1	31.65	1	31.95	31.90	0	861	0.00%
2022/03/23	1	31.25	0	0.00	31.30	1	845	0.12%
2022/03/22	5	31.60	5	31.90	31.55	0	841	0.00%
2022/03/14	2	31.13	0	0.00	30.80	2	828	0.24%
2022/03/11	2	30.85	0	0.00	30.65	2	830	0.24%
2022/03/10	2	30.93	0	0.00	30.85	2	829	0.24%
2022/03/08	1	29.80	1	30.60	29.80	0	823	0.00%
2022/03/04	3	31.88	0	0.00	31.50	3	810	0.37%
2022/03/03	0	0.00	2	32.25	32.00	-2	809	-0.25%
2022/02/25	1	31.00	1	31.55	31.20	0	792	0.00%
2022/02/24	2	30.55	0	0.00	30.45	2	779	0.26%
2022/02/11	2	31.78	1	32.05	31.50	1	768	0.13%
2022/02/10	1	31.60	2	32.15	32.15	-1	766	-0.13%
2022/02/09	0	0.00	1	31.80	31.80	-1	756	-0.13%
2022/01/20	1	31.35	1	31.95	32.50	0	672	0.00%
2022/01/19	2	31.05	0	0.00	31.25	2	642	0.31%
2022/01/06	0	0.00	1	31.25	31.25	-1	607	-0.16%
2022/01/04	1	31.90	0	0.00	31.70	1	583	0.17%
2022/01/03	0	0.00	2	32.15	32.05	-2	571	-0.35%
2021/12/30	2	33.15	6	32.44	32.55	-4	545	-0.73%
2021/12/29	4	31.39	0	0.00	31.80	4	458	0.87%
2021/12/28	2	30.30	7	31.01	30.95	-5	414	-1.21%
2021/12/27	0	0.00	4	30.35	30.80	-4	383	-1.04%
2021/12/24	1	28.65	0	0.00	29.15	1	336	0.30%
2021/12/14	1	28.50	0	0.00	28.00	1	323	0.31%
2021/12/13	3	28.55	0	0.00	28.55	3	319	0.94%
2021/11/15	0	0.00	4	29.73	29.70	-4	376	-1.06%
2021/11/11	1	29.90	0	0.00	29.40	1	375	0.27%
2021/11/10	2	29.05	0	0.00	29.00	2	364	0.55%
2021/11/08	4	29.04	0	0.00	28.95	4	368	1.09%
2021/11/04	0	0.00	2	29.55	29.50	-2	381	-0.52%
2021/10/27	1	29.20	1	29.50	29.50	0	445	0.00%
2021/10/26	3	29.30	0	0.00	29.30	3	447	0.67%
2021/10/25	3	29.12	2	29.50	29.50	1	448	0.22%
2021/10/21	2	28.55	0	0.00	28.10	2	464	0.43%
2021/10/20	1	29.00	0	0.00	29.10	1	485	0.21%
2021/08/11	0	0.00	2	30.05	29.70	-2	735	-0.27%
2021/08/06	0	0.00	3	31.35	31.70	-3	758	-0.40%
2021/07/28	0	0.00	2	31.75	31.90	-2	863	-0.23%
2021/07/26	4	34.15	0	0.00	33.90	4	892	0.45%
2021/06/21	0	29.95	0	0.00	29.30	0	1,434	0.00%
2021/05/12	0	0.00	2	27.85	26.60	-2	1,939	-0.10%
2021/05/11	2	29.40	0	0.00	28.75	2	1,919	0.10%
2021/05/06	0	0.00	20	30.82	30.05	-20	1,862	-1.07%
2021/05/03	0	0.00	3	33.77	32.80	-3	1,850	-0.16%
2021/04/29	2	34.38	0	0.00	34.05	2	1,869	0.11%
2021/04/28	19	34.56	2	34.55	34.40	17	1,932	0.88%
2021/04/27	7	34.06	4	34.25	34.30	3	1,909	0.16%
2021/04/26	1	33.75	1	34.05	33.75	0	1,902	0.00%
2021/04/23	4	32.88	0	0.00	33.40	4	1,905	0.21%
2021/04/14	1	32.70	0	0.00	32.30	1	2,324	0.04%
2021/04/12	1	33.85	0	0.00	33.40	1	2,437	0.04%
2021/04/09	0	0.00	1	34.85	34.25	-1	2,416	-0.04%
2021/04/08	8	35.14	5	35.10	35.10	3	2,375	0.13%
2021/04/06	0	0.00	4	33.20	33.60	-4	2,175	-0.18%
2021/04/01	7	33.36	1	33.20	33.25	6	2,205	0.27%
2021/03/31	0	0.00	2	32.50	32.55	-2	2,127	-0.09%
2021/03/30	4	31.80	0	0.00	31.60	4	2,091	0.19%
2021/03/18	1	33.20	0	0.00	32.50	1	2,037	0.05%
2021/03/16	0	0.00	1	32.05	32.05	-1	1,922	-0.05%
2021/03/12	0	0.00	2	32.15	32.05	-2	1,893	-0.11%
2021/03/11	1	32.20	0	0.00	31.95	1	1,889	0.05%
2021/03/09	0	0.00	4	31.25	31.30	-4	1,855	-0.22%
2021/03/08	1	31.10	2	31.35	31.45	-1	1,801	-0.06%
2021/03/05	1	31.85	0	0.00	32.20	1	1,775	0.06%
2021/03/04	2	31.40	0	0.00	31.40	2	1,748	0.11%
2021/03/03	3	31.50	0	0.00	31.70	3	1,749	0.17%
2021/03/02	1	32.20	0	0.00	32.20	1	1,720	0.06%
2021/02/23	0	0.00	2	31.85	31.80	-2	1,647	-0.12%
2021/02/22	2	31.45	0	0.00	31.45	2	1,593	0.13%
2021/02/17	0	0.00	1	30.35	30.15	-1	1,565	-0.06%
2021/02/04	0	0.00	2	29.05	29.00	-2	1,548	-0.13%
2021/01/26	0	0.00	1	30.70	30.60	-1	1,501	-0.07%
2021/01/22	1	32.35	0	0.00	32.00	1	1,463	0.07%
2021/01/21	5	32.76	3	33.07	33.50	2	1,417	0.14%
2021/01/20	0	0.00	2	31.15	30.85	-2	1,320	-0.15%
2021/01/19	2	32.95	0	0.00	32.55	2	1,283	0.16%
2021/01/18	1	32.45	1	32.60	32.60	0	1,251	0.00%
2021/01/14	0	0.00	3	32.60	32.65	-3	1,041	-0.29%
2021/01/13	2	33.60	4	33.30	32.95	-2	1,015	-0.20%
2021/01/12	4	31.84	5	31.49	32.00	-1	812	-0.12%
2021/01/11	3	32.25	6	32.36	31.95	-3	789	-0.38%
2021/01/08	4	30.96	4	30.93	31.00	0	749	0.00%
2021/01/07	5	31.27	5	31.31	31.35	0	745	0.00%
2021/01/06	16	32.22	11	32.33	31.55	5	716	0.70%
2021/01/05	1	30.25	8	30.25	30.70	-7	562	-1.24%
2021/01/04	1	29.50	0	0.00	29.65	1	539	0.19%
2020/12/29	2	29.50	1	29.40	29.65	1	512	0.20%
2020/12/28	6	29.91	1	30.45	30.00	5	499	1.00%
2020/12/11	1	28.10	0	0.00	27.70	1	443	0.23%
2020/12/08	0	0.00	8	28.25	28.40	-8	449	-1.78%
2020/12/03	8	27.90	0	0.00	27.80	8	446	1.79%
2020/10/30	1	25.90	0	0.00	25.90	1	1,119	0.09%
2020/10/29	0	0.00	1	26.00	25.95	-1	1,133	-0.09%
2020/10/13	1	26.30	0	0.00	26.25	1	1,718	0.06%
2020/09/24	1	27.35	0	0.00	26.70	1	2,604	0.04%
2020/09/15	0	0.00	8	28.85	28.95	-8	2,583	-0.31%
2020/08/31	1	28.70	0	0.00	28.40	1	2,602	0.04%
2020/08/28	5	28.82	2	29.00	29.30	3	2,602	0.12%
2020/08/27	2	30.75	1	30.10	30.10	1	2,618	0.04%
2020/08/26	6	32.53	2	31.98	31.90	4	2,571	0.16%
2020/08/25	0	0.00	1	31.80	31.50	-1	2,503	-0.04%
2020/08/19	3	33.05	0	0.00	33.00	3	2,392	0.13%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/12	0	0.00	1	31.85	31.85	-1	2,312	-0.04%
2020/08/06	1	33.50	0	0.00	33.15	1	2,277	0.04%
2020/08/05	1	34.40	0	0.00	33.60	1	2,251	0.04%
2020/07/27	0	0.00	2	33.00	33.00	-2	2,020	-0.10%
2020/07/22	0	0.00	1	32.60	32.80	-1	1,807	-0.06%
2020/07/20	1	31.95	1	32.30	32.35	0	1,751	0.00%
2020/07/15	1	32.30	1	32.65	32.15	0	1,600	0.00%
2020/07/14	2	33.05	2	33.40	33.25	0	1,579	0.00%
2020/07/13	0	0.00	1	32.00	31.85	-1	1,312	-0.08%
2020/07/10	1	30.70	0	0.00	31.50	1	1,199	0.08%
2020/07/06	2	30.50	0	0.00	30.50	2	993	0.20%
2020/06/23	0	0.00	2	26.95	27.00	-2	838	-0.24%
2020/06/11	2	27.90	0	0.00	27.65	2	886	0.23%
2020/06/03	0	0.00	1	28.00	28.30	-1	835	-0.12%
2020/05/06	1	26.25	0	0.00	26.30	1	854	0.12%
2020/04/20	0	0.00	1	25.50	26.00	-1	909	-0.11%
2020/04/16	1	24.80	0	0.00	24.40	1	877	0.11%
2020/03/27	0	0.00	5	22.45	21.85	-5	1,027	-0.49%
2020/03/25	5	21.63	0	0.00	21.30	5	1,175	0.43%
2020/03/19	0	0.00	4	19.30	19.20	-4	1,598	-0.25%
2020/03/17	1	21.65	0	0.00	21.25	1	1,779	0.06%
2020/03/16	0	0.00	1	23.15	23.10	-1	1,810	-0.06%
2020/03/13	1	22.95	5	23.00	23.55	-4	1,812	-0.22%
2020/02/17	0	0.00	1	29.75	30.45	-1	1,621	-0.06%
2020/02/14	0	0.00	1	30.85	30.85	-1	1,599	-0.06%
2020/01/31	1	30.40	0	0.00	30.15	1	1,514	0.07%
2020/01/20	3	32.72	24	32.96	32.70	-21	1,475	-1.42%
2020/01/15	2	32.20	2	32.20	32.20	0	1,430	0.00%
2020/01/14	22	32.63	0	0.00	32.70	22	1,428	1.54%
2020/01/08	0	0.00	1	30.85	30.35	-1	1,398	-0.07%
2020/01/07	1	31.25	0	0.00	31.30	1	1,386	0.07%
2020/01/03	0	0.00	1	31.40	31.35	-1	1,357	-0.07%
2019/12/27	0	0.00	2	31.70	31.60	-2	1,289	-0.16%
2019/12/26	0	0.00	3	31.78	31.85	-3	1,282	-0.23%
2019/12/25	1	31.60	3	31.78	31.85	-2	1,247	-0.16%
2019/12/24	5	31.85	0	0.00	32.00	5	1,226	0.41%
2019/12/23	6	33.53	6	33.40	33.15	0	1,167	0.00%
2019/12/20	4	32.68	2	33.00	32.70	2	1,084	0.18%
2019/12/19	2	33.80	0	0.00	32.80	2	1,011	0.20%
2019/12/12	4	29.38	1	30.15	29.50	3	495	0.61%
2019/10/23	0	0.00	1	25.85	25.90	-1	278	-0.36%
2019/10/22	0	0.00	1	26.15	26.10	-1	280	-0.36%
2019/10/21	3	26.40	0	0.00	26.35	3	270	1.11%
2019/08/14	2	27.20	0	0.00	27.40	2	172	1.16%
2019/06/12	1	27.15	0	0.00	27.30	1	346	0.29%
2019/06/11	2	27.35	0	0.00	27.35	2	348	0.57%
2018/11/01	0	0.00	1	25.75	25.90	-1	530	-0.19%
2018/09/03	0	0.00	6	33.15	32.90	-6	673	-0.89%
2018/08/30	7	33.84	1	33.90	33.95	6	662	0.91%
2018/06/12	0	0.00	1	35.40	35.30	-1	1,948	-0.05%
2018/05/24	0	0.00	5	35.00	35.05	-5	1,943	-0.26%
2018/05/23	5	34.55	0	0.00	34.40	5	1,982	0.25%
2018/05/16	1	34.75	0	0.00	35.00	1	1,988	0.05%
2018/05/15	0	0.00	1	37.90	37.65	-1	1,899	-0.05%
2018/05/14	3	37.90	1	37.40	37.80	2	1,873	0.11%
2018/05/10	1	37.55	0	0.00	37.60	1	1,817	0.06%
2018/05/08	0	0.00	6	37.10	37.05	-6	1,786	-0.34%
2018/05/04	6	37.55	2	38.20	37.55	4	1,751	0.23%
2018/04/13	5	38.46	7	37.97	37.80	-2	1,560	-0.13%
2018/03/31	0	0.00	2	37.15	36.95	-2	1,713	-0.12%
2018/03/20	0	0.00	1	37.00	37.70	-1	1,448	-0.07%
2018/03/13	1	36.35	1	36.05	36.00	0	1,408	0.00%
2018/02/06	3	32.23	2	31.45	31.65	1	1,505	0.07%
2018/01/30	0	0.00	1	35.30	34.50	-1	1,626	-0.06%
2018/01/29	0	0.00	2	35.20	35.20	-2	1,746	-0.11%
2018/01/24	2	35.25	0	0.00	35.25	2	2,068	0.10%
2018/01/18	0	0.00	1	36.30	36.10	-1	2,373	-0.04%
2018/01/05	0	0.00	4	38.14	38.20	-4	2,569	-0.16%
2018/01/03	1	34.50	0	0.00	36.40	1	2,350	0.04%