振曜 (6143)-兆豐-寶成券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
2,383張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	131.25	133.00	-6	3,803	-0.16%
2024/05/27	0	0.00	1	135.00	135.00	-1	3,844	-0.03%
2024/05/24	1	128.50	0	0.00	130.00	1	3,821	0.03%
2024/05/21	1	127.50	1	127.00	127.00	0	3,751	0.00%
2024/05/20	1	124.00	2	125.00	123.50	-1	3,701	-0.03%
2024/05/17	1.1	125.00	12	124.21	125.00	-10.9	3,681	-0.30%
2024/05/16	1	119.00	0.1	117.50	117.00	0.9	3,620	0.03%
2024/05/15	3	118.50	1	117.50	117.00	2	3,621	0.06%
2024/05/14	1	120.00	1	119.99	119.00	0	3,596	0.00%
2024/05/13	1.1	119.45	0	0.00	118.50	1.1	3,573	0.03%
2024/05/10	1	122.00	4	126.38	121.00	-3	3,551	-0.08%
2024/05/09	12	122.75	5	122.50	122.00	7	3,501	0.20%
2024/05/08	1	125.00	2	126.25	126.50	-1	3,422	-0.03%
2024/05/07	8	125.06	4	127.13	127.00	4	3,423	0.12%
2024/05/06	5	124.40	3	126.00	125.00	2	3,400	0.06%
2024/05/03	0.1	121.00	6	119.33	122.00	-6	3,351	-0.18%
2024/05/02	0	0.00	3	113.50	116.50	-3	3,228	-0.09%
2024/04/30	5	109.80	2.1	109.00	108.50	2.9	3,167	0.09%
2024/04/29	5	112.60	5	111.50	113.50	0	3,086	0.00%
2024/04/26	2	114.00	2	114.50	116.50	0	2,901	0.00%
2024/04/25	1.1	110.82	0.1	108.50	109.00	1.1	2,756	0.04%
2024/04/24	0	0.00	1	108.00	105.50	-1	2,687	-0.04%
2024/04/23	7	101.57	6	102.00	103.00	1	2,660	0.04%
2024/04/22	3	104.83	33	104.59	105.00	-30	2,635	-1.14%
2024/04/19	65	103.20	53	106.12	109.00	12	2,546	0.47%
2024/04/18	12	105.09	10.3	104.14	105.00	1.7	2,332	0.07%
2024/04/17	0.2	101.00	1	98.40	100.50	-0.9	2,225	-0.04%
2024/04/16	2	92.80	0	0.00	92.80	2	2,203	0.09%
2024/04/12	2	97.25	2	98.30	97.00	0	2,275	0.00%
2024/04/11	5	96.24	5	97.14	97.20	0	2,266	0.00%
2024/04/10	6	100.67	7	101.79	101.00	-1	2,243	-0.04%
2024/04/09	7	100.43	0	0.00	100.00	7	2,236	0.31%
2024/04/08	0	0.00	2	102.50	103.00	-2	2,210	-0.09%
2024/04/03	0	0.00	1	97.00	96.80	-1	2,145	-0.05%
2024/03/28	1	93.20	5	92.80	92.70	-4	2,162	-0.18%
2024/03/27	1	94.20	0	0.00	93.80	1	2,182	0.05%
2024/03/26	5	96.70	0	0.00	94.40	5	2,196	0.23%
2024/03/18	1	95.30	1	97.40	97.10	0	2,244	0.00%
2024/03/15	1	94.30	0	0.00	94.10	1	2,311	0.04%
2024/03/13	1	96.40	3	96.37	96.70	-2	2,478	-0.08%
2024/03/12	5	97.80	1	97.80	97.10	4	2,537	0.16%
2024/03/11	19	99.48	18	98.76	96.80	1	2,815	0.04%
2024/03/08	21	105.30	7	103.77	99.90	14	2,996	0.47%
2024/03/07	2.9	112.57	3.2	112.91	111.00	-0.3	3,062	-0.01%
2024/03/06	0	0.00	1.1	108.72	107.00	-1.1	3,204	-0.03%
2024/03/05	0	102.50	3.8	103.99	103.50	-3.7	3,125	-0.12%
2024/03/04	0	100.50	0.1	103.00	100.00	-0.1	3,014	0.00%
2024/03/01	0	0.00	6.2	97.03	99.90	-6.2	2,947	-0.21%
2024/02/29	0.1	91.63	1	96.20	96.20	-0.9	2,810	-0.03%
2024/02/27	1	86.70	0	0.00	87.50	1	2,772	0.04%
2024/02/26	1	87.80	0	0.00	88.40	1	2,802	0.04%
2024/02/23	2	90.15	2	89.50	88.80	0	2,806	0.00%
2024/02/22	3	90.60	0	0.00	90.20	3	2,812	0.11%
2024/02/21	0.2	90.16	2	90.00	90.50	-1.9	2,818	-0.07%
2024/02/19	2	89.85	0	0.00	89.20	2	2,841	0.07%
2024/02/16	0	90.20	0	0.00	89.80	0	2,900	0.00%
2024/02/15	0.1	88.20	1	87.90	88.40	-1	2,981	-0.03%
2024/02/05	0	86.90	0.5	86.90	87.10	-0.5	3,083	-0.02%
2024/02/02	0.3	88.00	0	0.00	87.60	0.3	3,084	0.01%
2024/02/01	0	89.50	6	89.00	88.10	-6	3,102	-0.19%
2024/01/31	3.1	90.70	0	0.00	90.20	3.1	3,087	0.10%
2024/01/29	2	88.80	0	0.00	89.30	2	3,186	0.06%
2024/01/26	1	90.00	1	89.40	88.90	0	3,179	0.00%
2024/01/17	0	0.00	1	84.50	83.10	-1	3,496	-0.03%
2024/01/15	1	83.20	0	0.00	83.60	1	3,486	0.03%
2024/01/12	0	0.00	1	82.00	81.80	-1	3,492	-0.03%
2024/01/11	2	81.35	0	0.00	82.20	2	3,489	0.06%
2024/01/08	0.4	82.80	2	81.70	82.80	-1.6	3,446	-0.05%
2023/12/20	1	92.30	0	0.00	92.30	1	3,281	0.03%
2023/12/19	1.4	92.25	0	0.00	92.20	1.4	3,269	0.04%
2023/12/14	2	95.00	0	0.00	95.00	2	3,262	0.06%
2023/12/13	1	95.60	0	0.00	95.40	1	3,238	0.03%
2023/12/11	7.2	94.65	1.1	95.62	96.60	6.1	3,138	0.19%
2023/12/08	0	0.00	1	100.50	99.50	-1	3,006	-0.03%
2023/12/07	1.2	99.73	4	100.48	98.00	-2.8	2,958	-0.09%
2023/12/06	6	100.27	3	101.00	99.80	3	2,872	0.10%
2023/12/05	3	104.00	2	103.50	103.00	1	2,577	0.04%
2023/12/04	2.1	100.33	0	0.00	103.00	2.1	2,360	0.09%
2023/12/01	8.4	94.85	19	95.69	94.00	-10.6	2,150	-0.49%
2023/11/24	0	0.00	12	88.93	87.60	-12	1,848	-0.65%
2023/11/22	0	0.00	1.3	91.28	91.00	-1.3	1,789	-0.07%
2023/11/21	1	90.90	0	0.00	90.60	1	1,779	0.06%
2023/11/20	0.3	91.10	0	0.00	91.60	0.3	1,776	0.02%
2023/11/16	5	90.10	0	0.00	90.90	5	1,752	0.29%
2023/11/15	0	0.00	11	92.50	91.00	-11	1,731	-0.64%
2023/11/14	11	92.96	1	92.60	92.40	10	1,670	0.60%
2023/11/13	1	90.90	0	0.00	90.30	1	1,575	0.06%
2023/11/09	5	85.80	0	0.00	85.50	5	1,465	0.34%
2023/11/07	0	0.00	10	87.89	87.60	-10	1,471	-0.68%
2023/11/06	11	84.98	2	87.15	88.00	9	1,463	0.62%
2023/11/03	1	82.20	1	82.80	82.50	0	1,374	0.00%
2023/10/30	0	79.70	0	0.00	80.00	0	1,309	0.00%
2023/10/27	0	0.00	1	81.80	81.10	-1	1,292	-0.08%
2023/10/26	12	75.94	10	80.70	81.40	2	1,251	0.16%
2023/10/25	0	0.00	2	77.30	78.10	-2	1,108	-0.18%
2023/10/16	1	70.50	0	0.00	71.10	1	1,103	0.09%
2023/10/12	0	0.00	2	71.20	71.50	-2	1,144	-0.17%
2023/10/11	0	0.00	0.1	72.89	71.70	-0.1	1,176	-0.01%
2023/10/05	0	75.20	0	0.00	75.10	0	1,213	0.00%
2023/10/04	0	0.00	0.1	75.00	74.40	-0.1	1,223	-0.01%
2023/09/28	2.1	76.47	1	75.10	76.20	1.1	1,264	0.09%
2023/09/26	0.1	76.20	0	0.00	75.50	0.1	1,261	0.01%
2023/09/22	1	72.60	0	0.00	73.20	1	1,241	0.08%
2023/09/20	0	0.00	0.1	72.80	74.20	-0.1	1,220	-0.01%
2023/09/19	0.1	74.90	0.1	73.60	73.40	0.1	1,223	0.00%
2023/09/18	0	0.00	2.1	74.00	74.00	-2.1	1,262	-0.16%
2023/09/15	0.1	74.30	0	0.00	73.70	0.1	1,279	0.01%
2023/09/08	1	73.90	1	73.70	74.50	0	1,484	0.00%
2023/09/07	1	75.10	0	0.00	74.80	1	1,545	0.06%
2023/09/06	1	75.70	0	0.00	75.80	1	1,546	0.06%
2023/09/05	3	75.50	23	75.05	75.80	-20	1,543	-1.30%
2023/09/04	20	73.52	18	72.45	73.50	2	1,548	0.13%
2023/09/01	0	0.00	2	69.65	69.40	-2	1,546	-0.13%
2023/08/30	0	0.00	1	68.50	68.60	-1	1,701	-0.06%
2023/08/29	1	66.30	0	0.00	66.40	1	1,773	0.06%
2023/08/23	1	67.50	0	0.00	67.40	1	1,811	0.06%
2023/08/21	2	68.80	0	0.00	68.10	2	1,852	0.11%
2023/08/16	0	0.00	1	70.70	71.20	-1	1,855	-0.05%
2023/08/15	2	70.85	1	71.90	70.00	1	1,856	0.05%
2023/08/07	0	77.40	0	0.00	77.50	0	1,822	0.00%
2023/07/17	1	82.90	0	0.00	82.00	1	2,118	0.05%
2023/07/07	0	0.00	3	84.70	84.80	-3	2,212	-0.14%
2023/06/27	0	0.00	1	86.40	86.60	-1	2,573	-0.04%
2023/06/26	4	87.65	3	88.40	86.90	1	2,660	0.04%
2023/06/21	3	91.80	0	0.00	91.20	3	2,754	0.11%
2023/06/20	0	0.00	7.2	93.10	91.60	-7.2	3,162	-0.23%
2023/06/16	2	93.60	2	92.90	92.90	0	3,379	0.00%
2023/06/15	0	94.10	1	94.30	94.30	-1	3,372	-0.03%
2023/06/14	3.2	95.15	6	94.00	95.40	-2.9	3,322	-0.09%
2023/06/13	11	93.77	5	93.56	93.40	6	3,265	0.18%
2023/06/09	1	89.40	0	0.00	89.80	1	3,221	0.03%
2023/06/07	3	91.83	3	93.50	91.20	0	3,262	0.00%
2023/06/06	3	93.83	2	91.60	93.00	1	3,238	0.03%
2023/06/05	3	89.50	1	94.10	93.40	2	3,195	0.06%
2023/06/02	2	91.90	0	0.00	89.50	2	3,161	0.06%
2023/05/29	0	0.00	1	87.10	86.50	-1	3,185	-0.03%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/25	0	0.00	1	87.20	86.60	-1	3,253	-0.03%
2023/05/19	0	0.00	1	88.10	86.70	-1	3,634	-0.03%
2023/05/15	1	88.50	1	88.20	88.50	0	3,879	0.00%
2023/05/11	1	87.00	1	88.20	86.90	0	4,052	0.00%
2023/05/10	1	89.90	1	89.60	89.90	0	4,011	0.00%
2023/05/09	0	0.00	1	90.60	89.20	-1	4,015	-0.02%
2023/05/05	1	92.50	1	93.30	92.50	0	4,078	0.00%
2023/05/03	10	91.57	11	92.64	92.50	-1	4,252	-0.02%
2023/05/02	11	94.01	10	92.26	92.00	1	4,293	0.02%
2023/04/28	1	93.30	2	95.20	96.20	-1	4,236	-0.02%
2023/04/26	1	89.00	0	0.00	90.30	1	4,121	0.02%
2023/04/25	6	89.88	5	89.54	89.10	1	4,112	0.02%
2023/04/18	7	101.00	2	99.50	99.20	5	4,069	0.12%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/14	1	100.50	2	99.35	99.50	-1	4,315	-0.02%
2023/04/06	0	0.00	4	102.50	102.50	-4	4,253	-0.09%
2023/03/31	0	0.00	4	102.00	102.00	-4	4,225	-0.09%
2023/03/30	1	102.50	2	102.00	102.00	-1	4,209	-0.02%
2023/03/29	0	0.00	8	104.50	105.50	-8	4,096	-0.20%
2023/03/28	7	102.29	5	103.30	102.50	2	4,066	0.05%
2023/03/27	10	107.00	0	0.00	106.50	10	3,995	0.25%
2023/03/24	8	103.25	25	103.30	104.50	-17	3,917	-0.43%
2023/03/23	27	99.85	5	100.04	100.00	22	3,819	0.58%
2023/03/22	3	95.20	5	95.12	97.60	-2	3,464	-0.06%
2023/03/21	1	88.70	2	89.15	88.80	-1	3,275	-0.03%
2023/03/15	1	83.70	0	0.00	83.30	1	3,225	0.03%
2023/03/13	2	80.40	0	0.00	80.10	2	3,318	0.06%
2023/03/10	1	80.00	0	0.00	80.00	1	3,333	0.03%
2023/03/07	0	89.40	2	89.20	88.00	-2	3,355	-0.06%
2023/03/06	2	90.80	0	0.00	90.00	2	3,454	0.06%
2023/02/24	2	88.05	0	0.00	87.70	2	3,635	0.06%
2023/02/23	0	0.00	3	88.00	89.40	-3	3,597	-0.08%
2023/02/22	1	90.50	1	90.20	88.60	0	3,625	0.00%
2023/02/21	2	88.65	0	0.00	89.90	2	3,591	0.06%
2023/02/20	6	88.83	5	88.58	88.20	1	3,589	0.03%
2023/02/17	5	86.92	3	87.93	88.00	2	3,636	0.06%
2023/02/16	0	0.00	3	81.50	82.70	-3	3,611	-0.08%
2023/02/10	0	0.00	3	78.80	75.00	-3	3,407	-0.09%
2023/02/09	9	80.52	2	79.15	80.70	7	3,289	0.21%
2023/02/08	0	0.00	8	76.70	77.30	-8	3,230	-0.25%
2023/02/03	5	79.74	3	79.60	77.40	2	3,205	0.06%
2023/02/02	6	79.22	2	79.60	79.30	4	3,137	0.13%
2023/01/31	0	0.00	0.3	75.29	75.30	-0.3	2,963	-0.01%
2023/01/30	1	70.70	0	0.00	70.90	1	2,922	0.03%
2023/01/17	3	70.80	5.3	70.98	70.80	-2.3	2,925	-0.08%
2023/01/16	1	70.60	0	0.00	70.80	1	2,924	0.03%
2023/01/13	1.3	69.68	0	0.00	69.20	1.3	2,936	0.04%
2023/01/12	0.3	70.93	0	0.00	70.20	0.3	2,936	0.01%
2023/01/11	1	71.40	0	0.00	71.10	1	2,931	0.03%
2023/01/10	0	0.00	13	72.20	71.50	-13	2,909	-0.45%
2023/01/09	8	76.21	13	75.36	75.00	-5	2,880	-0.17%
2023/01/05	19	75.98	22	75.19	74.60	-3	2,803	-0.11%
2023/01/04	19	71.69	11.3	72.35	74.50	7.7	2,662	0.29%
2023/01/03	1	68.90	0.3	69.80	69.80	0.7	2,493	0.03%
2022/12/29	0	0.00	3	63.00	63.30	-3	2,423	-0.12%
2022/12/23	0.3	67.20	0	0.00	66.90	0.3	2,477	0.01%
2022/12/22	0	0.00	0.1	68.00	66.60	-0.1	2,530	0.00%
2022/12/20	1.3	69.03	0	0.00	68.10	1.3	2,614	0.05%
2022/12/15	2	73.25	1	74.60	74.00	1	2,771	0.04%
2022/12/14	0	0.00	3	72.73	73.50	-3	2,740	-0.11%
2022/12/08	0	0.00	0.3	71.10	69.70	-0.3	2,743	-0.01%
2022/12/07	14.3	70.41	0	0.00	69.20	14.3	2,749	0.52%
2022/12/06	6	74.93	23	72.18	72.00	-17	2,736	-0.62%
2022/12/02	7	75.59	7	76.17	73.90	0	2,636	0.00%
2022/12/01	3	74.53	4	74.98	74.60	-1	2,588	-0.04%
2022/11/30	2	74.00	2	74.55	74.60	0	2,599	0.00%
2022/11/29	6	74.13	6	74.53	74.60	0	2,637	0.00%
2022/11/28	10.1	75.30	9	76.14	76.20	1.1	2,644	0.04%
2022/11/25	9	74.74	4	73.18	74.40	5	2,514	0.20%
2022/11/24	7	72.21	3.8	70.44	70.00	3.2	2,341	0.14%
2022/11/23	3.2	69.46	3	68.73	69.40	0.2	2,225	0.01%
2022/11/21	2	67.55	1	67.90	67.60	1	2,190	0.05%
2022/11/18	7.6	67.22	5	66.10	66.90	2.6	2,183	0.12%
2022/11/17	0	0.00	1	70.30	70.00	-1	2,119	-0.05%
2022/11/16	31	68.10	31	68.54	68.80	0	2,094	0.00%
2022/11/15	12	68.11	12	69.71	70.00	0	2,021	0.00%
2022/11/14	1	68.10	2	65.30	68.20	-1	1,921	-0.05%
2022/11/11	1	61.20	6	63.13	62.00	-5	1,887	-0.26%
2022/11/09	1	60.90	0	0.00	60.90	1	1,917	0.05%
2022/11/03	1	58.00	2	58.55	58.80	-1	2,000	-0.05%
2022/10/31	0	0.00	1	56.20	55.80	-1	2,018	-0.05%
2022/10/27	0	0.00	1	53.20	54.70	-1	2,031	-0.05%
2022/10/26	1	53.60	0	0.00	53.00	1	2,029	0.05%
2022/10/25	2	56.25	1	57.80	56.00	1	2,011	0.05%
2022/10/24	0	0.00	1	58.20	57.50	-1	1,992	-0.05%
2022/10/07	2	63.10	3	63.30	63.50	-1	1,959	-0.05%
2022/10/06	0	0.00	1	63.40	63.30	-1	1,960	-0.05%
2022/10/05	2	62.80	1	63.20	62.60	1	1,958	0.05%
2022/09/29	1	55.50	0	0.00	55.80	1	1,997	0.05%
2022/09/28	1	60.40	0	0.00	57.50	1	2,018	0.05%
2022/09/27	3	63.50	1	63.70	63.80	2	2,075	0.10%
2022/09/26	2	63.35	0	0.00	62.10	2	2,109	0.09%
2022/09/23	2	65.85	3	67.50	66.30	-1	2,129	-0.05%
2022/09/16	1	62.10	0	0.00	62.20	1	2,641	0.04%
2022/09/15	7	66.21	1	67.50	62.50	6	2,637	0.23%
2022/09/13	1	62.60	3	63.37	63.10	-2	2,545	-0.08%
2022/09/12	1	62.10	2	63.10	63.10	-1	2,525	-0.04%
2022/09/06	2	56.70	0	0.00	58.20	2	2,545	0.08%
2022/09/05	4	63.70	1	62.00	61.70	3	2,501	0.12%
2022/09/02	0	0.00	1	64.10	64.00	-1	2,432	-0.04%
2022/08/22	0	0.00	3	57.20	57.00	-3	2,215	-0.14%
2022/08/18	0	0.00	1	59.98	59.20	-1	2,133	-0.05%
2022/08/17	3	56.50	10	57.65	56.50	-7	2,044	-0.34%
2022/08/11	0	0.00	2	55.30	55.60	-2	1,904	-0.11%
2022/08/09	0	0.00	2	51.80	52.50	-2	1,819	-0.11%
2022/08/04	2	46.50	1	47.45	47.50	1	1,796	0.06%
2022/07/20	1	51.20	0	0.00	51.10	1	1,687	0.06%
2022/07/19	2	51.20	0	0.00	51.10	2	1,680	0.12%
2022/07/14	3	48.30	0	0.00	48.75	3	1,641	0.18%
2022/07/13	5	47.10	1	46.70	47.30	4	1,628	0.25%
2022/07/11	1	44.35	1	44.80	45.20	0	1,605	0.00%
2022/07/08	1	43.80	0	0.00	43.70	1	1,591	0.06%
2022/07/07	2	40.95	2	41.95	44.15	0	1,546	0.00%
2022/07/06	0	0.00	4	45.53	43.50	-4	1,453	-0.28%
2022/07/05	5	48.38	1	46.55	47.70	4	1,372	0.29%
2022/07/04	8	52.00	13.1	51.78	50.20	-5.1	1,251	-0.40%
2022/07/01	5	58.40	0	0.00	55.70	5	1,162	0.43%
2022/06/30	7.1	61.58	0	0.00	61.80	7.1	1,058	0.67%
2022/06/29	4	61.83	5	62.76	64.00	-1	944	-0.11%
2022/06/28	0	0.00	6	60.17	60.70	-6	660	-0.91%
2022/06/27	15	57.90	11	58.45	58.60	4	515	0.78%
2022/06/24	0	0.00	66	56.89	57.30	-66	453	-14.54%
2022/06/23	4	54.05	0	0.00	53.70	4	393	1.02%
2022/06/22	4	54.90	31	54.73	53.70	-27	394	-6.84%
2022/06/20	68	54.67	0	0.00	54.00	68	389	17.47%
2022/06/17	21	53.60	39	54.51	55.30	-18	373	-4.82%
2022/06/16	37	54.98	1	54.20	54.20	36	353	10.17%
2022/06/15	1	53.20	0	0.00	51.90	1	315	0.32%
2022/06/08	0	0.00	4	50.70	50.50	-4	312	-1.28%
2022/05/09	0	0.00	1	50.50	50.20	-1	361	-0.28%
2022/05/05	0	0.00	2	51.50	51.50	-2	363	-0.55%
2022/04/25	2	47.75	0	0.00	47.80	2	388	0.52%
2022/03/25	1	52.30	0	0.00	51.80	1	879	0.11%
2022/03/23	4	50.60	0	0.00	49.90	4	897	0.45%
2022/03/08	1	47.00	0	0.00	46.50	1	1,140	0.09%
2022/03/02	0	0.00	1	51.00	50.70	-1	1,239	-0.08%
2022/02/22	0	0.00	6	52.80	52.20	-6	1,752	-0.34%
2022/02/17	0	0.00	1	53.70	54.00	-1	2,056	-0.05%
2022/02/10	0	0.00	3	55.40	55.30	-3	2,133	-0.14%
2022/01/25	1	51.80	0	0.00	51.00	1	2,264	0.04%
2022/01/24	2	51.00	0	0.00	52.90	2	2,361	0.08%
2022/01/19	2	55.60	0	0.00	55.40	2	2,618	0.08%
2022/01/13	0	0.00	5	56.60	56.00	-5	2,825	-0.18%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/07	7	61.81	8	59.36	59.00	-1	2,812	-0.04%
2022/01/05	3	58.50	0	0.00	58.50	3	2,740	0.11%
2022/01/04	4	59.73	3	61.43	60.00	1	2,728	0.04%
2021/12/29	0	0.00	1	57.50	57.10	-1	2,693	-0.04%
2021/12/27	2	57.00	0	0.00	57.00	2	2,737	0.07%
2021/12/24	1	60.40	1	61.40	58.70	0	2,756	0.00%
2021/12/16	6	60.67	3	60.10	59.60	3	3,374	0.09%
2021/12/13	0	0.00	2	58.90	58.30	-2	3,479	-0.06%
2021/12/10	2	58.00	0	0.00	57.80	2	3,478	0.06%
2021/12/09	0	0.00	3	58.10	58.40	-3	3,490	-0.09%
2021/12/07	0	0.00	3	58.33	57.90	-3	3,470	-0.09%
2021/12/03	0	0.00	1	55.90	57.00	-1	3,477	-0.03%
2021/12/02	2	55.80	2	55.10	55.00	0	3,500	0.00%
2021/12/01	1	56.10	0	0.00	56.00	1	3,517	0.03%
2021/11/30	0	0.00	1	55.60	56.80	-1	3,541	-0.03%
2021/11/29	1	55.20	5	55.80	55.30	-4	3,577	-0.11%
2021/11/26	6	55.57	0	0.00	55.60	6	3,665	0.16%
2021/11/25	0	0.00	3	59.10	58.20	-3	3,717	-0.08%
2021/11/24	2	60.10	0	0.00	59.60	2	3,913	0.05%
2021/11/23	2	60.95	1	62.10	60.80	1	3,952	0.03%
2021/11/22	8	63.15	3	63.87	62.00	5	3,952	0.13%
2021/11/19	6	59.85	9	59.71	60.40	-3	3,781	-0.08%
2021/11/18	4	58.20	11	61.78	58.20	-7	3,687	-0.19%
2021/11/17	2	57.80	1	57.70	57.40	1	3,465	0.03%
2021/11/15	1	57.00	1	55.80	56.50	0	3,421	0.00%
2021/11/12	1	54.40	2	54.30	54.00	-1	3,413	-0.03%
2021/11/11	2	54.95	0	0.00	54.60	2	3,413	0.06%
2021/11/10	1	53.90	0	0.00	53.70	1	3,412	0.03%
2021/11/04	0	0.00	2	54.35	54.10	-2	3,491	-0.06%
2021/11/03	3	54.87	3	54.40	55.20	0	3,519	0.00%
2021/11/02	24	58.04	21	55.67	55.30	3	3,544	0.08%
2021/11/01	53	58.05	52	58.70	58.50	1	3,547	0.03%
2021/10/29	17	57.14	10	57.05	57.00	7	3,536	0.20%
2021/10/28	15	58.15	13	57.18	57.00	2	3,547	0.06%
2021/10/26	1	56.20	1	54.90	54.50	0	3,536	0.00%
2021/10/25	0	0.00	1	54.80	54.80	-1	3,729	-0.03%
2021/10/22	1	54.50	1	54.80	54.40	0	3,829	0.00%
2021/10/21	6	53.30	5	50.90	51.00	1	3,994	0.03%
2021/10/19	5	52.40	6	52.80	52.80	-1	4,038	-0.02%
2021/10/15	5	51.48	5	51.00	51.30	0	4,028	0.00%
2021/10/13	1	50.50	0	0.00	50.90	1	4,040	0.02%
2021/10/08	1	54.70	5	54.32	53.40	-4	3,984	-0.10%
2021/10/07	3	52.50	2	52.85	52.50	1	3,947	0.03%
2021/10/05	2	50.80	0	0.00	52.60	2	3,936	0.05%
2021/10/04	3	51.00	0	0.00	50.10	3	3,904	0.08%
2021/10/01	1	50.50	0	0.00	50.60	1	3,874	0.03%
2021/09/29	1	56.80	0	0.00	53.30	1	3,814	0.03%
2021/09/28	0	0.00	1	59.20	58.70	-1	3,740	-0.03%
2021/09/27	7	60.01	7	60.07	60.20	0	3,676	0.00%
2021/09/24	6	58.73	3	58.97	59.90	3	3,419	0.09%
2021/09/23	5	55.50	6	55.38	54.50	-1	3,184	-0.03%
2021/09/22	0	0.00	1	53.40	53.30	-1	3,102	-0.03%
2021/09/17	1	54.10	0	0.00	55.00	1	3,080	0.03%
2021/09/16	3	54.10	2	55.00	54.50	1	3,012	0.03%
2021/09/15	1	50.10	21	49.95	50.10	-20	2,899	-0.69%
2021/09/14	0	0.00	17	49.66	49.60	-17	2,887	-0.59%
2021/09/10	20	49.20	0	0.00	48.85	20	2,850	0.70%
2021/09/09	17	49.49	0	0.00	49.75	17	2,838	0.60%
2021/09/06	0	0.00	21	52.30	50.00	-21	2,741	-0.77%
2021/09/03	21	52.47	0	0.00	52.40	21	2,713	0.77%
2021/08/31	5	55.60	0	0.00	55.80	5	2,500	0.20%
2021/08/30	2	53.90	3	55.90	56.70	-1	2,401	-0.04%
2021/08/27	1	51.70	3	52.50	53.00	-2	2,174	-0.09%
2021/08/26	1	48.65	0	0.00	48.75	1	2,075	0.05%
2021/08/24	1	45.80	0	0.00	44.15	1	1,951	0.05%
2021/08/11	1	48.50	0	0.00	47.95	1	1,780	0.06%
2021/08/06	0	0.00	10	59.50	60.00	-10	1,686	-0.59%
2021/08/05	1	61.80	0	0.00	61.80	1	1,649	0.06%
2021/08/03	0	0.00	1	62.70	61.60	-1	1,527	-0.07%
2021/08/02	1	59.10	1	59.60	60.00	0	1,458	0.00%
2021/07/30	1	62.80	12	62.60	62.50	-11	1,398	-0.79%
2021/07/29	21	64.94	4	64.55	65.00	17	1,282	1.33%
2021/07/28	3	57.50	0	0.00	59.10	3	1,040	0.29%
2021/07/27	3	61.67	6	62.15	62.10	-3	950	-0.32%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/23	1	51.00	0	0.00	51.50	1	804	0.12%
2021/07/21	10	51.60	10	50.50	50.80	0	856	0.00%
2021/07/20	10	51.50	13	51.63	51.60	-3	970	-0.31%
2021/07/13	19	50.18	15	49.16	49.30	4	1,032	0.39%
2021/06/21	0	0.00	1	43.00	43.45	-1	1,211	-0.08%
2021/06/11	1	43.50	0	0.00	43.70	1	1,431	0.07%
2021/06/04	10	45.75	30	44.34	44.60	-20	1,524	-1.31%
2021/05/17	10	39.10	0	0.00	38.10	10	1,566	0.64%
2021/05/12	10	42.65	11	41.24	42.00	-1	1,565	-0.06%
2021/05/06	11	49.10	0	0.00	47.45	11	1,507	0.73%
2021/05/05	1	50.50	0	0.00	48.95	1	1,490	0.07%
2021/05/04	2	49.80	0	0.00	49.05	2	1,461	0.14%
2021/05/03	3	55.80	1	55.50	53.50	2	1,420	0.14%
2021/04/29	1	58.40	0	0.00	58.70	1	1,345	0.07%
2021/04/27	12	55.73	10	56.59	55.20	2	1,214	0.16%
2021/04/26	0	0.00	2	57.50	57.30	-2	1,175	-0.17%
2021/04/23	9	51.00	13	51.43	53.10	-4	1,052	-0.38%
2021/04/16	0	0.00	5	48.81	48.70	-5	940	-0.53%
2021/04/13	0	0.00	1	48.10	47.85	-1	908	-0.11%
2021/04/09	0	0.00	5	49.10	49.15	-5	875	-0.57%
2021/04/08	0	0.00	5	49.44	49.75	-5	865	-0.58%
2021/04/07	0	0.00	5	50.30	49.85	-5	857	-0.58%
2021/04/01	0	0.00	10	49.35	48.00	-10	850	-1.18%
2021/03/29	2	51.00	0	0.00	51.20	2	796	0.25%
2021/03/26	4	49.45	0	0.00	51.40	4	776	0.51%
2021/03/19	0	0.00	2	49.10	49.75	-2	635	-0.31%
2021/03/17	3	48.60	0	0.00	49.20	3	562	0.53%
2021/03/16	0	0.00	4	46.01	46.90	-4	451	-0.89%
2021/03/15	1	42.20	0	0.00	42.65	1	362	0.28%
2021/03/12	1	42.55	0	0.00	42.55	1	368	0.27%
2021/03/02	0	0.00	7	42.09	41.50	-7	371	-1.89%
2021/02/26	2	42.20	1	41.45	41.95	1	367	0.27%
2021/02/25	0	0.00	4	42.25	42.10	-4	361	-1.11%
2021/02/24	0	0.00	1	42.40	42.30	-1	356	-0.28%
2021/02/23	1	43.15	27	41.90	43.15	-26	347	-7.49%
2021/02/22	1	42.90	24	42.10	42.10	-23	332	-6.92%
2021/02/18	1	40.80	2	40.55	41.25	-1	296	-0.34%
2021/02/02	0	0.00	8	38.47	38.55	-8	229	-3.48%
2021/02/01	0	0.00	2	38.25	38.25	-2	227	-0.88%
2021/01/29	2	38.75	6	38.57	38.50	-4	220	-1.81%
2021/01/28	0	0.00	10	38.54	38.45	-10	216	-4.63%
2021/01/27	1	38.80	0	0.00	38.70	1	214	0.47%
2021/01/26	0	0.00	4	38.54	38.00	-4	207	-1.95%
2021/01/25	0	0.00	10	37.62	38.50	-10	204	-4.88%
2021/01/21	1	38.25	14	38.08	37.50	-13	199	-6.51%
2021/01/19	1	39.25	0	0.00	38.60	1	192	0.52%
2021/01/15	14	39.15	2	38.65	38.65	12	183	6.55%
2021/01/07	1	38.75	0	0.00	38.75	1	166	0.60%
2021/01/05	3	39.30	1	39.20	39.05	2	165	1.21%
2020/12/31	11	39.36	4	39.35	39.30	7	160	4.35%
2020/12/30	14	39.93	0	0.00	39.50	14	157	8.87%
2020/12/29	47	40.19	0	0.00	39.75	47	153	30.68%
2020/12/14	0	0.00	0.1	38.80	38.80	-0.1	130	-0.05%
2020/12/01	3	35.80	0	0.00	36.65	3	87	3.44%
2020/08/31	0	0.00	1	36.70	36.40	-1	345	-0.29%
2020/08/27	0	0.00	3	36.80	36.55	-3	348	-0.86%
2020/08/13	0	0.00	5	38.15	37.80	-5	361	-1.38%
2020/07/09	18	41.53	2	41.35	41.10	16	295	5.41%
2020/07/08	5	41.50	0	0.00	41.55	5	289	1.72%
2020/07/07	4	41.53	6	41.40	41.35	-2	287	-0.69%
2020/07/06	5	41.59	0	0.00	41.60	5	287	1.74%
2020/06/23	7	40.30	0	0.00	40.05	7	284	2.46%
2020/06/22	10	41.03	0	0.00	40.80	10	277	3.61%
2020/06/19	7	40.70	1	41.45	41.10	6	280	2.14%
2020/06/17	4	39.90	6	40.45	40.80	-2	267	-0.75%
2020/06/11	5	39.80	0	0.00	38.55	5	263	1.90%
2020/06/10	4	39.45	0	0.00	39.45	4	262	1.52%
2020/05/28	1	37.50	0	0.00	37.30	1	258	0.39%
2020/05/25	1	37.40	0	0.00	37.75	1	256	0.39%
2020/05/15	1	35.25	0	0.00	35.65	1	243	0.41%
2020/05/14	1	36.80	0	0.00	36.10	1	242	0.41%
2020/05/13	1	37.00	4	37.20	37.05	-3	241	-1.24%
2020/05/11	2	36.95	0	0.00	37.35	2	239	0.83%
2020/05/06	1	35.25	2	35.35	35.30	-1	232	-0.43%
2020/04/29	2	34.25	0	0.00	33.85	2	233	0.86%
2020/02/21	0	0.00	6	35.80	35.60	-6	182	-3.29%
2020/02/04	4	35.00	0	0.00	35.00	4	194	2.06%
2020/01/16	2	39.25	0	0.00	39.20	2	187	1.07%
2019/12/26	0.1	39.80	0	0.00	39.75	0.1	171	0.07%
2019/12/17	2	40.00	0	0.00	39.85	2	168	1.19%
2019/11/04	0	0.00	3	42.02	42.15	-3	250	-1.20%
2019/10/23	0	0.00	1	41.85	41.50	-1	311	-0.32%
2019/10/22	1	42.05	0	0.00	41.75	1	325	0.31%
2019/10/21	3	41.60	0	0.00	41.90	3	327	0.92%
2019/09/12	1	41.35	0	0.00	41.30	1	389	0.26%
2019/09/11	0	0.00	1	42.35	41.60	-1	390	-0.26%
2019/09/10	4	42.11	2	42.05	42.15	2	389	0.51%
2019/09/03	1	40.35	0	0.00	40.40	1	400	0.25%
2019/09/02	4	40.75	0	0.00	40.50	4	405	0.99%
2019/08/29	0	0.00	6	40.10	40.10	-6	417	-1.44%
2019/08/26	0	0.00	1	40.20	40.20	-1	471	-0.21%
2019/08/14	0	0.00	1	41.00	40.65	-1	623	-0.16%
2019/08/13	0	0.00	3	40.83	40.40	-3	625	-0.48%
2019/08/12	0	0.00	2	42.38	42.30	-2	621	-0.32%
2019/08/08	0	0.00	2	47.60	47.70	-2	620	-0.32%
2019/08/06	6	47.00	0	0.00	47.50	6	595	1.01%
2019/08/05	1	48.50	0	0.00	48.25	1	578	0.17%
2019/08/02	1	48.90	3	48.90	48.90	-2	578	-0.35%
2019/07/31	0	0.00	1	49.80	50.00	-1	588	-0.17%
2019/07/30	1	51.00	0	0.00	49.65	1	596	0.17%
2019/07/25	2	49.65	0	0.00	49.50	2	593	0.34%
2019/07/23	1	48.60	0	0.00	48.30	1	577	0.17%
2019/07/19	0	0.00	2	48.20	48.35	-2	574	-0.35%
2019/07/17	1	48.00	0	0.00	48.15	1	577	0.17%
2019/07/16	1	48.80	0	0.00	48.55	1	576	0.17%
2019/07/05	0	0.00	3	48.30	47.90	-3	590	-0.51%
2019/07/04	2	47.55	0	0.00	47.60	2	590	0.34%
2019/06/19	0	0.00	2	46.10	46.15	-2	699	-0.29%
2019/06/14	2	45.30	0	0.00	45.25	2	758	0.26%
2019/06/04	3	47.05	0	0.00	46.90	3	952	0.32%
2019/05/31	0	0.00	1	49.15	48.75	-1	941	-0.11%
2019/05/30	3	49.98	1	50.00	49.10	2	925	0.22%
2019/05/29	4	47.09	1	47.25	47.80	3	857	0.35%
2019/05/23	1	46.40	6	45.53	45.95	-5	852	-0.59%
2019/05/16	3	46.20	1	46.45	45.50	2	829	0.24%
2019/05/08	1	45.95	0	0.00	46.15	1	808	0.12%
2019/04/29	0	43.20	0	0.00	42.80	0	744	0.00%
2019/04/19	0	0.00	1	45.05	44.90	-1	726	-0.14%
2019/04/12	1	43.60	0	0.00	43.50	1	716	0.14%
2019/04/11	0	0.00	1	45.15	45.10	-1	705	-0.14%
2019/04/10	1	46.95	0	0.00	46.90	1	690	0.14%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/25	0	0.00	1	46.55	47.00	-1	620	-0.16%
2019/03/22	1	46.60	1	46.10	46.70	0	599	0.00%
2019/03/21	0	0.00	2	46.20	46.20	-2	587	-0.34%
2019/03/20	2	45.60	0	0.00	45.55	2	573	0.35%
2019/03/19	1	46.85	4	46.85	46.50	-3	558	-0.54%
2019/03/15	0	0.00	3	45.07	45.10	-3	516	-0.58%
2019/03/14	4	45.43	7	44.75	45.00	-3	508	-0.59%
2019/03/13	2	45.30	3	45.75	45.40	-1	497	-0.20%
2019/03/12	10	44.51	10	44.75	45.40	0	472	0.00%
2019/03/11	5	42.27	2	41.75	43.55	3	411	0.73%
2019/02/22	1	40.30	0	0.00	40.50	1	306	0.33%
2019/02/21	1	40.00	0	0.00	40.80	1	299	0.33%
2019/02/20	1	39.25	0	0.00	39.10	1	290	0.34%
2019/02/19	1	38.90	0	0.00	38.85	1	293	0.34%
2019/02/18	1	39.00	0	0.00	39.10	1	298	0.34%
2019/01/21	0	0.00	1	36.25	36.55	-1	301	-0.33%
2019/01/17	1	36.60	0	0.00	36.60	1	304	0.33%
2019/01/10	1	37.00	0	0.00	37.30	1	302	0.33%
2018/12/10	1	35.50	0	0.00	35.30	1	264	0.38%
2018/12/06	0	0.00	1	38.20	36.65	-1	252	-0.40%
2018/12/04	0	0.00	1	37.40	37.35	-1	244	-0.41%
2018/11/16	1	34.80	0	0.00	34.75	1	196	0.51%
2018/11/02	0	0.00	1	33.40	33.40	-1	340	-0.29%
2018/10/12	3	31.90	0	0.00	31.90	3	583	0.51%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/10/05	2	34.90	2	34.40	34.80	0	576	0.00%
2018/09/28	2	36.80	0	0.00	36.80	2	575	0.35%
2018/09/25	0	0.00	1	36.90	36.90	-1	584	-0.17%
2018/09/03	1	41.15	1	41.50	41.00	0	624	0.00%
2018/08/27	0	0.00	1	40.40	41.25	-1	643	-0.16%
2018/08/22	0	0.00	5	40.12	40.05	-5	681	-0.73%
2018/08/21	2	41.30	0	0.00	41.00	2	683	0.29%
2018/08/20	3	41.62	0	0.00	41.30	3	681	0.44%
2018/08/14	0	0.00	2	41.93	42.45	-2	639	-0.31%
2018/08/09	3	44.72	2	44.93	44.40	1	575	0.17%
2018/08/08	1	46.20	2	46.13	44.35	-1	522	-0.19%
2018/08/07	3	44.75	3	45.60	45.20	0	472	0.00%
2018/08/03	1	42.10	1	41.95	41.95	0	394	0.00%
2018/08/02	1	41.85	1	41.90	41.90	0	388	0.00%
2018/07/31	3	41.33	0	0.00	41.30	3	375	0.80%
2018/07/25	3	39.20	2	40.10	40.80	1	309	0.32%
2018/06/26	1	38.85	0	0.00	39.20	1	321	0.31%
2018/06/22	1	36.75	1	37.10	38.30	0	311	0.00%
2018/06/20	0	0.00	1	36.20	36.70	-1	316	-0.32%
2018/06/01	1	40.10	1	40.65	38.65	0	332	0.00%
2018/05/30	1	36.15	1	36.45	36.80	0	291	0.00%
2018/05/29	1	37.40	2	36.80	37.40	-1	287	-0.35%
2018/05/24	0	0.00	1	33.90	33.80	-1	279	-0.36%
2018/05/15	0	0.00	3	33.70	33.90	-3	316	-0.95%
2018/05/04	1	33.50	0	0.00	33.65	1	341	0.29%
2018/05/03	2	34.63	9	33.66	34.45	-7	346	-2.02%
2018/05/02	0	0.00	1	32.40	32.25	-1	341	-0.29%
2018/04/30	1	31.80	0	0.00	31.80	1	345	0.29%
2018/04/24	1	33.60	0	0.00	32.50	1	346	0.29%
2018/04/19	1	34.40	5	34.30	34.10	-4	340	-1.17%
2018/03/19	0	0.00	1	42.00	42.15	-1	312	-0.32%
2018/03/12	1	38.35	0	0.00	38.40	1	271	0.37%
2018/02/23	5	40.60	0	0.00	40.45	5	270	1.85%
2018/01/31	3	47.60	0	0.00	46.60	3	271	1.11%
2018/01/24	0	0.00	2	46.00	46.45	-2	248	-0.81%
2018/01/16	0	0.00	2	49.25	49.10	-2	235	-0.85%
2018/01/09	0	0.00	1	51.00	50.80	-1	231	-0.43%
2018/01/04	2	51.05	0	0.00	51.10	2	238	0.84%
2018/01/02	0	0.00	3	52.60	52.30	-3	237	-1.27%