佳必琪 (6197)-兆豐-寶成券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.4	161.62	2.3	159.75	161.50	1.1	6,438	0.02%
2024/05/27	9.5	164.07	21	164.26	164.50	-11.5	6,451	-0.18%
2024/05/24	3	155.00	0.5	156.00	158.50	2.5	6,308	0.04%
2024/05/23	30	159.50	35	159.31	154.00	-5	6,185	-0.08%
2024/05/22	17	151.47	22.2	145.70	155.50	-5.2	5,865	-0.09%
2024/05/21	10	141.65	0	0.00	141.50	10	5,810	0.17%
2024/05/20	1	142.00	0	0.00	140.50	1	5,813	0.02%
2024/05/17	10.3	141.01	0	0.00	141.00	10.3	5,811	0.18%
2024/05/16	11.2	148.64	0	0.00	142.50	11.2	5,798	0.19%
2024/05/15	4	153.25	5.3	152.44	150.50	-1.3	5,801	-0.02%
2024/05/14	15	152.00	30	149.30	153.00	-15	5,791	-0.26%
2024/05/13	1.3	148.34	0	0.00	149.00	1.3	5,713	0.02%
2024/05/10	14.3	148.73	1	148.50	147.00	13.3	5,677	0.23%
2024/05/09	11.3	153.63	30.2	154.98	151.00	-18.9	5,611	-0.34%
2024/05/08	8.2	145.67	4	146.88	149.50	4.2	5,411	0.08%
2024/05/07	16	141.47	2	143.50	143.50	14	5,347	0.26%
2024/05/06	11	145.09	4	145.25	144.50	7	5,290	0.13%
2024/05/03	2	142.50	3	139.50	139.50	-1	5,227	-0.02%
2024/05/02	1	139.50	1	141.00	141.50	0	5,185	0.00%
2024/04/30	2	144.50	1	145.00	144.50	1	5,132	0.02%
2024/04/29	4	148.75	15	150.07	145.50	-11	5,080	-0.22%
2024/04/26	3	145.17	3	148.17	142.00	0	4,960	0.00%
2024/04/25	8	144.44	6.1	143.81	142.00	1.9	4,818	0.04%
2024/04/24	0	0.00	1	145.00	146.00	-1	4,596	-0.02%
2024/04/23	2	137.75	3	136.67	133.00	-1	4,559	-0.02%
2024/04/22	3	136.00	1	136.00	134.50	2	4,493	0.04%
2024/04/19	11.2	140.43	1	137.50	136.00	10.2	4,389	0.23%
2024/04/18	2	152.00	1	149.50	151.00	1	4,203	0.02%
2024/04/17	3.1	153.32	0	0.00	151.00	3.1	4,190	0.07%
2024/04/16	2.1	150.50	0	0.00	150.50	2.1	4,164	0.05%
2024/04/15	0	0.00	13	170.00	167.00	-13	4,132	-0.31%
2024/04/12	0.2	171.50	6	178.00	175.00	-5.8	4,112	-0.14%
2024/04/11	1.1	168.86	2	171.25	169.00	-1	4,076	-0.02%
2024/04/10	13	172.19	2.2	171.31	174.50	10.8	4,060	0.27%
2024/04/09	0.2	163.29	9	160.06	167.50	-8.8	4,032	-0.22%
2024/04/08	9	165.33	15	161.37	163.00	-6	4,002	-0.15%
2024/04/03	19	165.71	1.1	170.00	171.00	17.9	3,953	0.45%
2024/04/02	42	151.98	110	150.60	155.50	-68	3,898	-1.74%	大賣/
2024/04/01	168.1	151.98	148	152.28	152.50	20.1	3,530	0.57%	大買/大賣/
2024/03/29	12	139.00	4	139.00	139.00	8	3,283	0.24%
2024/03/28	0	0.00	5.5	126.50	126.50	-5.5	3,236	-0.17%
2024/03/27	35.5	113.45	17	115.53	115.00	18.5	3,203	0.58%
2024/03/26	23	113.65	28.1	114.06	111.50	-5.1	3,075	-0.17%
2024/03/25	4.1	109.21	3.6	109.63	113.50	0.6	2,871	0.02%
2024/03/22	15	105.00	16	103.22	103.50	-1	2,755	-0.04%
2024/03/21	5	99.24	3	99.87	100.50	2	2,667	0.07%
2024/03/20	5	104.40	5	102.50	102.50	0	2,577	0.00%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/18	2	104.00	2	104.00	103.50	0	2,560	0.00%
2024/03/15	10.6	105.90	7	105.64	103.00	3.6	2,566	0.14%
2024/03/14	15	106.93	13	107.38	105.50	2	2,548	0.08%
2024/03/13	25	109.02	42	105.39	108.50	-17	2,570	-0.66%
2024/03/12	6	106.33	5	107.70	108.00	1	2,605	0.04%
2024/03/11	26	108.08	6	105.50	105.50	20	2,590	0.77%
2024/03/08	34	115.00	18.3	107.87	102.50	15.7	2,517	0.62%
2024/03/07	3	113.67	74.2	113.98	113.00	-71.2	2,213	-3.22%
2024/03/06	12.1	110.33	17.5	111.37	116.00	-5.4	1,972	-0.28%
2024/03/05	0	0.00	5	105.50	105.50	-5	1,649	-0.30%
2024/03/04	9.1	95.88	3	95.90	96.00	6.1	1,599	0.38%
2024/03/01	3	94.53	0	0.00	93.60	3	1,584	0.19%
2024/02/29	33.2	94.36	0	0.00	95.30	33.2	1,603	2.07%
2024/02/27	10	92.25	0	0.00	90.70	10	1,602	0.63%
2024/02/23	3.1	92.20	0.1	90.60	90.60	3	1,641	0.18%
2024/02/22	7	91.93	0	90.20	89.70	7	1,670	0.42%
2024/02/21	0	0.00	0.4	89.95	89.60	-0.4	1,701	-0.02%
2024/02/20	19	91.38	36	90.53	91.20	-17	1,707	-1.00%
2024/02/19	5	93.40	0	0.00	92.50	5	1,694	0.30%
2024/02/16	24	93.19	0	0.00	92.80	24	1,697	1.41%
2024/02/15	0.1	87.00	3	87.50	87.50	-2.9	1,609	-0.18%
2024/02/05	0.1	79.87	0	0.00	79.60	0.1	1,585	0.00%
2024/01/30	1	81.10	0	0.00	79.80	1	1,921	0.05%
2024/01/29	0.2	80.70	0	0.00	80.80	0.2	2,001	0.01%
2024/01/24	0.1	80.70	0	0.00	80.10	0.1	2,319	0.00%
2024/01/22	0.2	80.60	0	0.00	80.60	0.2	2,406	0.01%
2024/01/18	0	0.00	0.2	78.00	78.20	-0.2	2,577	-0.01%
2024/01/15	0.5	81.18	0	0.00	81.00	0.5	3,033	0.01%
2024/01/11	0.3	80.30	0	0.00	80.40	0.3	3,058	0.01%
2024/01/10	15	81.40	1	80.50	79.90	14	3,085	0.45%
2024/01/04	0	0.00	1.6	81.50	81.30	-1.6	3,182	-0.05%
2024/01/02	1	83.30	0	0.00	83.40	1	3,220	0.03%
2023/12/29	0.1	84.30	2	84.30	84.10	-2	3,217	-0.06%
2023/12/28	0.1	84.50	1	84.60	83.60	-0.9	3,221	-0.03%
2023/12/27	1.2	84.10	2	84.25	84.00	-0.9	3,227	-0.03%
2023/12/26	1.3	83.99	0	0.00	83.90	1.3	3,248	0.04%
2023/12/25	1	83.30	1	83.90	83.20	0	3,258	0.00%
2023/12/22	1	84.30	0	0.00	83.50	1	3,268	0.03%
2023/12/21	0	0.00	1.2	84.19	84.00	-1.2	3,298	-0.03%
2023/12/20	3.2	85.87	0	0.00	85.70	3.2	3,350	0.09%
2023/12/18	0	0.00	1	87.40	86.30	-1	3,353	-0.03%
2023/12/15	1	87.00	0.8	86.90	86.40	0.3	3,382	0.01%
2023/12/14	0.1	91.00	2	87.60	87.60	-1.9	3,372	-0.06%
2023/12/13	4	88.90	0.9	88.75	88.60	3.2	3,350	0.09%
2023/12/11	0	0.00	2	91.65	92.00	-2	3,332	-0.06%
2023/12/08	2.3	90.73	1	94.90	91.20	1.3	3,314	0.04%
2023/12/07	5.2	93.84	4	93.98	91.80	1.2	3,246	0.04%
2023/12/06	1	92.00	0	0.00	91.90	1	3,119	0.03%
2023/12/05	1	87.20	1	89.30	89.50	0	3,072	0.00%
2023/12/01	0	0.00	10	91.40	91.50	-10	3,027	-0.33%
2023/11/30	0	0.00	4	91.58	90.80	-4	3,022	-0.13%
2023/11/29	2	90.35	7	91.64	90.80	-5	2,992	-0.17%
2023/11/27	5	87.92	2	91.80	87.00	3	2,925	0.10%
2023/11/24	3	90.50	1	92.00	91.00	2	2,875	0.07%
2023/11/22	5	89.50	1	89.70	89.80	4	2,772	0.14%
2023/11/21	6	88.57	2	89.60	87.80	4	2,740	0.15%
2023/11/20	12.1	87.58	8	87.63	90.00	4.1	2,694	0.15%
2023/11/17	7	85.61	0	0.00	85.10	7	2,639	0.27%
2023/11/16	0.1	87.00	5	86.60	87.00	-4.9	2,639	-0.19%
2023/11/15	1.8	86.36	1	87.00	86.00	0.8	2,656	0.03%
2023/11/14	1.1	85.42	1	85.90	86.10	0.1	2,639	0.00%
2023/11/09	3	89.83	0	0.00	88.70	3	2,592	0.12%
2023/11/08	9	90.87	3	88.37	89.40	6	2,553	0.23%
2023/11/07	3	85.80	1	85.30	85.30	2	2,438	0.08%
2023/11/06	1	92.50	1	93.00	94.00	0	2,324	0.00%
2023/11/03	0	0.00	3	91.60	90.90	-3	2,272	-0.13%
2023/11/02	5	87.70	12	88.13	88.30	-7	2,226	-0.31%
2023/11/01	5	85.98	7	84.87	86.20	-2	2,176	-0.09%
2023/10/31	12	84.63	1	85.60	83.10	11	2,121	0.52%
2023/10/30	1	85.00	3	83.50	85.00	-2	2,104	-0.10%
2023/10/27	3	83.77	0	0.00	83.30	3	2,075	0.14%
2023/10/26	1	83.50	2	86.20	83.90	-1	2,027	-0.05%
2023/10/25	0	0.00	10.1	87.01	87.00	-10.1	1,926	-0.52%
2023/10/24	44.1	81.10	34	82.01	82.90	10.1	1,753	0.58%
2023/10/18	1	74.20	0	72.50	72.10	1	1,542	0.06%
2023/10/17	0	0.00	1	76.10	75.00	-1	1,544	-0.06%
2023/10/13	0	0.00	5	78.10	78.10	-5	1,781	-0.28%
2023/10/12	3	78.13	2	78.30	78.80	1	1,773	0.06%
2023/10/11	0	0.00	4.2	75.98	75.00	-4.2	1,743	-0.24%
2023/10/05	0	0.00	1	72.70	72.10	-1	1,725	-0.06%
2023/10/03	4	74.10	0	0.00	72.70	4	1,757	0.23%
2023/10/02	5.2	74.00	2	73.40	74.00	3.2	1,760	0.18%
2023/09/28	3	72.97	1	73.50	72.80	2	1,755	0.11%
2023/09/27	0	0.00	6	70.70	71.30	-6	1,765	-0.34%
2023/09/26	0	0.00	0.1	72.50	71.50	-0.1	1,781	0.00%
2023/09/25	1	72.70	3	73.93	74.50	-2	1,789	-0.11%
2023/09/22	2	71.00	6	69.30	71.40	-4	1,778	-0.22%
2023/09/21	3	68.30	0.2	67.50	67.80	2.8	1,827	0.15%
2023/09/20	3	69.50	0	71.90	69.50	3	1,866	0.16%
2023/09/19	1	70.57	2	71.00	71.00	-1	1,865	-0.05%
2023/09/18	1.1	69.52	0	0.00	69.90	1.1	1,856	0.06%
2023/09/15	2	69.70	0	0.00	69.80	2	1,867	0.11%
2023/09/14	0.2	69.96	4.3	69.88	70.40	-4.2	1,865	-0.22%
2023/09/13	1	67.00	1	68.30	68.00	0	1,848	0.00%
2023/09/12	1	67.80	0	0.00	67.70	1	1,853	0.06%
2023/09/11	0.3	68.17	2.2	68.27	67.50	-1.9	1,860	-0.10%
2023/09/08	0.1	70.30	2	69.50	69.30	-2	1,864	-0.10%
2023/09/07	0.2	69.94	1	69.90	69.80	-0.9	1,863	-0.05%
2023/09/06	4	70.55	1	71.60	69.50	3	1,862	0.16%
2023/09/05	4	68.68	5	69.30	69.10	-1	1,830	-0.05%
2023/08/31	0	0.00	2	65.20	65.70	-2	1,822	-0.11%
2023/08/30	1	66.50	0	0.00	65.70	1	1,837	0.05%
2023/08/25	0	0.00	2	67.00	66.90	-2	1,887	-0.11%
2023/08/24	4	68.20	0	0.00	68.00	4	1,926	0.21%
2023/08/23	2	68.85	0	0.00	69.00	2	1,942	0.10%
2023/08/22	5	70.20	0	0.00	68.50	5	1,981	0.25%
2023/08/21	0	0.00	3	70.97	70.10	-3	1,979	-0.15%
2023/08/18	1	68.00	0	0.00	67.70	1	2,000	0.05%
2023/08/17	1	70.00	1	69.20	70.40	0	2,068	0.00%
2023/08/11	1	68.00	0	0.00	68.90	1	2,133	0.05%
2023/08/10	0	0.00	4	69.10	67.70	-4	2,124	-0.19%
2023/08/09	2	69.95	2	70.45	70.00	0	2,107	0.00%
2023/08/08	8	71.74	4	72.43	71.70	4	2,096	0.19%
2023/08/07	0	0.00	1	67.20	69.70	-1	1,995	-0.05%
2023/08/04	1	64.20	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0	0.00	0.2	63.40	63.20	-0.2	1,986	-0.01%
2023/07/27	5	68.34	5	69.04	69.00	0	1,967	0.00%
2023/07/26	2	68.80	1	67.60	67.40	1	1,944	0.05%
2023/07/25	1	68.80	1	69.00	68.60	0	1,938	0.00%
2023/07/21	2	67.65	1	68.10	68.00	1	1,906	0.05%
2023/07/20	2	70.49	1	69.00	69.00	1	1,897	0.05%
2023/07/19	4	78.82	1	78.60	71.70	3	1,864	0.16%
2023/07/18	4	79.00	2.1	80.02	79.60	1.9	1,785	0.11%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/12	3	67.03	2	67.10	67.90	1	1,663	0.06%
2023/07/11	0.2	70.55	2	70.60	70.80	-1.8	1,748	-0.10%
2023/07/10	1	68.60	1	69.40	68.80	0	1,725	0.00%
2023/07/07	1	69.60	0	0.00	69.20	1	1,734	0.06%
2023/07/05	0.1	71.60	0	0.00	71.30	0.1	1,777	0.00%
2023/07/03	0	0.00	3	69.10	69.80	-3	1,831	-0.16%
2023/06/30	6	67.75	4	68.28	67.60	2	1,795	0.11%
2023/06/29	2	69.75	5	68.30	70.60	-3	1,746	-0.17%
2023/06/28	12	66.56	13	66.14	66.40	-1	1,679	-0.06%
2023/06/27	8	64.40	4	64.45	63.70	4	1,652	0.24%
2023/06/26	0	0.00	4	63.95	63.90	-4	1,618	-0.25%
2023/06/21	5	62.76	1	63.30	62.90	4	1,609	0.25%
2023/06/16	2	61.95	1	62.70	62.00	1	1,583	0.06%
2023/06/13	1	60.10	0	0.00	60.20	1	1,556	0.06%
2023/06/12	0	0.00	2	59.60	59.80	-2	1,554	-0.13%
2023/06/08	0	0.00	5	60.00	60.60	-5	1,548	-0.32%
2023/06/05	2	62.70	0	0.00	62.70	2	1,529	0.13%
2023/06/01	1	64.00	1	64.10	63.70	0	1,507	0.00%
2023/05/31	0	0.00	5	62.70	62.60	-5	1,469	-0.34%
2023/05/30	0	0.00	3	61.67	61.60	-3	1,445	-0.21%
2023/05/29	5	62.10	3	61.60	61.00	2	1,402	0.14%
2023/05/26	0	0.00	18	61.07	62.00	-18	1,373	-1.31%
2023/05/24	5	60.64	0	0.00	60.20	5	1,311	0.38%
2023/05/23	13	60.75	0	0.00	60.30	13	1,265	1.03%
2023/05/22	2	60.30	11	59.30	59.60	-9	1,192	-0.75%
2023/05/19	2	56.00	12	56.00	55.80	-10	1,112	-0.90%
2023/05/18	1	55.80	0	0.00	55.60	1	1,101	0.09%
2023/05/17	4	55.30	0	0.00	55.30	4	1,092	0.37%
2023/05/16	4	54.75	0	0.00	54.50	4	1,082	0.37%
2023/05/08	10	55.50	5	55.50	55.20	5	998	0.50%
2023/05/05	3	52.43	0	0.00	52.30	3	953	0.31%
2023/05/03	0	0.00	1	52.10	52.10	-1	972	-0.10%
2023/05/02	0	0.00	3	53.63	53.60	-3	968	-0.31%
2023/04/27	2	52.35	0	0.00	52.00	2	951	0.21%
2023/04/25	1	52.70	0.1	52.50	51.70	0.9	935	0.10%
2023/04/21	0	54.40	2	53.40	53.30	-2	904	-0.22%
2023/04/20	3	54.70	0	0.00	53.60	3	876	0.34%
2023/04/19	5	55.76	6	55.30	55.10	-1	854	-0.12%
2023/04/18	5	54.99	2	54.50	54.70	3	833	0.36%
2023/04/17	6	55.67	0.3	55.80	55.80	5.7	810	0.71%
2023/04/14	1	56.60	1.5	55.17	56.80	-0.5	779	-0.06%
2023/04/12	1.3	51.97	6	52.40	52.40	-4.7	646	-0.73%
2023/04/11	1	51.70	0	0.00	51.60	1	622	0.16%
2023/04/10	11	53.83	4	52.00	52.00	7	600	1.17%
2023/04/07	3.5	52.77	22	53.04	53.10	-18.5	536	-3.45%
2023/04/06	1	48.00	0	0.00	48.75	1	438	0.23%
2023/03/31	0	0.00	4	46.86	47.35	-4	433	-0.92%
2023/03/30	4	46.58	0	0.00	46.40	4	423	0.94%
2023/03/13	2	44.90	0	0.00	45.25	2	412	0.48%
2023/03/07	0	46.70	0	0.00	46.65	0	391	0.00%
2023/02/24	0	0.00	1	44.50	44.50	-1	366	-0.27%
2023/02/23	0	0.00	1	45.20	45.05	-1	361	-0.28%
2023/02/22	0	0.00	1	45.20	45.00	-1	356	-0.28%
2023/02/21	0	0.00	3	45.08	45.25	-3	353	-0.85%
2023/02/20	0	0.00	2	44.55	45.00	-2	349	-0.57%
2023/02/16	1	43.70	0	0.00	43.60	1	332	0.30%
2023/02/15	1	43.60	0	0.00	43.70	1	334	0.30%
2023/02/09	0	0.00	0	43.25	43.60	0	325	0.00%
2023/02/07	0	0.00	2	43.50	43.25	-2	315	-0.63%
2022/12/08	0	0.00	2	40.35	40.75	-2	230	-0.87%
2022/12/07	1	41.20	1	41.80	40.30	0	225	0.00%
2022/11/10	0	0.00	1	38.30	38.30	-1	217	-0.46%
2022/10/18	0	0.00	0.8	36.30	36.50	-0.8	238	-0.31%
2022/09/08	2	38.25	2	38.50	38.75	0	232	0.00%
2022/08/22	0	0.00	3	38.15	38.20	-3	251	-1.19%
2022/08/18	0	0.00	2	38.30	38.35	-2	251	-0.79%
2022/08/16	4	37.93	4	38.10	37.85	0	252	0.00%
2022/08/15	0	0.00	3	38.40	38.30	-3	250	-1.20%
2022/08/11	5	38.00	0	0.00	37.95	5	254	1.96%
2022/08/10	0	0.00	1	38.00	38.00	-1	257	-0.39%
2022/08/05	0	0.00	1	36.80	36.85	-1	253	-0.40%
2022/08/02	1	36.00	1	36.10	36.20	0	251	0.00%
2022/08/01	0	0.00	1	36.45	36.40	-1	258	-0.39%
2022/07/25	2	34.50	0	0.00	34.55	2	261	0.76%
2022/07/14	2	36.25	0	0.00	36.25	2	259	0.77%
2022/07/06	0	0.00	6	36.20	36.00	-6	265	-2.26%
2022/06/28	1	37.45	0	0.00	37.65	1	296	0.34%
2022/06/27	3	37.85	0	0.00	37.65	3	304	0.99%
2022/06/22	0	0.00	5	37.25	37.85	-5	330	-1.51%
2022/06/15	1	39.70	0	0.00	39.50	1	354	0.28%
2022/06/14	2	39.25	6	39.22	39.30	-4	362	-1.10%
2022/06/09	2	40.23	1	40.50	40.40	1	388	0.26%
2022/06/08	1	41.20	1	41.20	40.30	0	392	0.00%
2022/06/07	2	39.80	0	0.00	39.75	2	383	0.52%
2022/06/02	0	0.00	1	40.00	40.00	-1	414	-0.24%
2022/06/01	3	39.82	0	0.00	40.00	3	437	0.69%
2022/05/19	1	36.85	0	0.00	37.35	1	787	0.13%
2022/05/09	1	38.05	0	0.00	38.05	1	1,383	0.07%
2022/04/27	1	39.00	0	0.00	38.75	1	1,410	0.07%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/11	2	40.55	0	0.00	39.95	2	1,541	0.13%
2022/04/07	2	42.50	0	0.00	41.15	2	1,547	0.13%
2022/04/06	1	42.25	0	0.00	42.35	1	1,582	0.06%
2022/03/30	1	43.50	0	0.00	43.50	1	1,658	0.06%
2022/03/28	1	43.00	0	0.00	43.90	1	1,642	0.06%
2022/03/23	3	43.35	0	0.00	43.65	3	1,639	0.18%
2022/03/21	1	42.65	0	0.00	42.90	1	1,630	0.06%
2022/03/16	0	0.00	2	41.35	41.80	-2	1,620	-0.12%
2022/03/14	3	42.07	0	0.00	42.55	3	1,610	0.19%
2022/03/11	1	42.55	0	0.00	42.65	1	1,597	0.06%
2022/03/08	2	41.98	0	0.00	42.00	2	1,568	0.13%
2022/03/07	0	0.00	1	42.50	42.30	-1	1,556	-0.06%
2022/03/04	11	44.50	0	0.00	44.10	11	1,533	0.72%
2022/03/03	1	45.25	1	45.55	45.00	0	1,518	0.00%
2022/02/24	5	45.58	9	45.32	44.55	-4	1,410	-0.28%
2022/02/21	1	50.90	1.5	49.50	48.50	-0.5	1,300	-0.04%
2022/02/18	14	48.75	17	48.16	49.10	-3	1,170	-0.26%
2022/02/17	11	46.24	11	46.91	49.05	0	746	0.00%
2022/02/15	1	43.55	1	44.20	43.55	0	629	0.00%
2022/02/11	1	43.35	1	43.10	43.10	0	595	0.00%
2022/02/08	0	0.00	1	41.90	42.15	-1	560	-0.18%
2022/02/07	0	0.00	2	40.18	41.50	-2	552	-0.36%
2022/01/21	0	0.00	1	41.10	40.75	-1	534	-0.19%
2022/01/20	1	41.40	0	0.00	41.25	1	529	0.19%
2022/01/19	0	0.00	4.3	40.82	41.00	-4.3	521	-0.83%
2022/01/18	0	0.00	1	40.50	40.20	-1	511	-0.20%
2022/01/11	2.5	42.52	7	42.50	40.30	-4.5	469	-0.96%
2022/01/10	2	42.60	2	42.65	42.30	0	413	0.00%
2022/01/06	0	0.00	2	42.08	41.90	-2	374	-0.53%
2021/12/30	0	0.00	3	41.20	41.35	-3	329	-0.91%
2021/12/29	6	42.43	1	42.75	42.00	5	315	1.59%
2021/12/28	1	42.60	4	41.99	41.30	-3	273	-1.10%
2021/12/13	1	38.00	0	0.00	38.35	1	148	0.67%
2021/12/09	0	0.00	1	38.35	38.15	-1	144	-0.69%
2021/12/06	0	0.00	1	37.55	37.70	-1	134	-0.74%
2021/11/22	0	0.00	1	37.30	37.30	-1	118	-0.84%
2021/11/05	4	36.40	0	0.00	36.50	4	124	3.20%
2021/10/22	0	0.00	1	34.60	34.60	-1	122	-0.81%
2021/10/18	0	0.00	1	34.15	34.15	-1	130	-0.77%
2021/10/14	0	0.00	1	33.80	33.60	-1	138	-0.72%
2021/09/09	2	34.93	0	0.00	35.00	2	301	0.66%
2021/08/19	0	0.00	5	34.47	34.45	-5	359	-1.39%
2021/08/18	3	34.60	0	0.00	34.55	3	358	0.84%
2021/08/11	0	0.00	13	36.38	35.90	-13	366	-3.55%
2021/08/04	10	36.77	0	0.00	36.70	10	429	2.33%
2021/07/27	1	37.00	0	0.00	36.55	1	486	0.21%
2021/07/13	0	0.00	1	37.55	37.00	-1	571	-0.17%
2021/07/05	1	36.80	0	0.00	36.95	1	642	0.16%
2021/06/30	0	0.00	30	37.15	37.20	-30	663	-4.52%
2021/06/28	3	40.93	15	41.07	41.00	-12	660	-1.82%
2021/06/23	0	0.00	65	40.63	40.45	-65	641	-10.13%
2021/06/22	65	40.57	0	0.00	40.60	65	663	9.79%
2021/06/21	0	0.00	1	40.10	40.05	-1	680	-0.15%
2021/06/16	0	0.00	1	39.20	39.25	-1	770	-0.13%
2021/06/15	1	39.05	1	39.05	39.45	0	788	0.00%
2021/06/11	5	37.45	0	0.00	37.40	5	813	0.61%
2021/06/10	2	37.43	0	0.00	37.35	2	830	0.24%
2021/06/07	4	37.63	0	0.00	37.85	4	942	0.42%
2021/06/04	4	38.09	0	0.00	38.05	4	943	0.42%
2021/05/28	2	38.15	0	0.00	38.15	2	985	0.20%
2021/05/25	0	0.00	5	37.36	37.55	-5	1,037	-0.48%
2021/05/14	6	36.49	0	0.00	36.00	6	1,089	0.55%
2021/05/13	5	35.80	0	0.00	36.35	5	1,086	0.46%
2021/05/05	0	0.00	7	38.99	38.60	-7	1,089	-0.64%
2021/05/04	2	38.73	0	0.00	38.35	2	1,089	0.18%
2021/05/03	1	39.55	1	39.85	39.60	0	1,074	0.00%
2021/04/23	0	0.00	5	41.20	41.45	-5	1,101	-0.45%
2021/04/21	0	0.00	6	41.93	42.00	-6	1,128	-0.53%
2021/04/19	0	0.00	5	42.30	42.25	-5	1,178	-0.42%
2021/04/16	1	41.90	0	0.00	42.25	1	1,189	0.08%
2021/04/15	0	0.00	2	41.55	41.75	-2	1,216	-0.16%
2021/04/14	1	40.00	1	40.20	41.60	0	1,221	0.00%
2021/04/09	2	43.58	0	0.00	43.40	2	1,187	0.17%
2021/04/08	0	0.00	6	43.38	43.95	-6	1,180	-0.51%
2021/04/07	1	42.90	0	0.00	42.85	1	1,172	0.09%
2021/04/06	0	0.00	3	42.85	43.15	-3	1,173	-0.26%
2021/04/01	1	42.45	0	0.00	42.40	1	1,170	0.09%
2021/03/31	1	43.40	1	43.20	43.25	0	1,166	0.00%
2021/03/30	0	0.00	5	43.55	43.70	-5	1,164	-0.43%
2021/03/25	0	0.00	1	43.65	43.80	-1	1,159	-0.09%
2021/03/24	1	43.25	0	0.00	43.75	1	1,138	0.09%
2021/03/23	0	0.00	2	42.80	42.25	-2	1,119	-0.18%
2021/03/22	5	43.84	1	43.25	43.85	4	1,098	0.36%
2021/03/19	3	42.48	1	42.40	42.85	2	1,146	0.17%
2021/03/18	3	41.98	2	41.93	41.80	1	1,198	0.08%
2021/03/17	4	41.83	4	42.29	41.45	0	1,218	0.00%
2021/03/15	2	41.53	0	0.00	41.10	2	1,174	0.17%
2021/03/12	1	41.60	5	40.85	40.80	-4	1,168	-0.34%
2021/03/11	0	0.00	3	40.22	39.90	-3	1,125	-0.27%
2021/03/08	0	0.00	1	39.80	39.25	-1	1,093	-0.09%
2021/03/05	0	0.00	5	38.80	38.80	-5	1,084	-0.46%
2021/03/04	2	39.15	0	0.00	38.65	2	1,088	0.18%
2021/03/03	0	0.00	1	39.50	39.35	-1	1,088	-0.09%
2021/03/02	1	39.05	3	39.53	38.75	-2	1,107	-0.18%
2021/02/26	1	39.10	0	0.00	39.10	1	1,102	0.09%
2021/02/25	0	0.00	1	38.60	38.55	-1	1,090	-0.09%
2021/02/24	3	38.32	2	38.95	38.10	1	1,124	0.09%
2021/02/23	0	0.00	1	38.45	39.05	-1	1,121	-0.09%
2021/02/22	0	0.00	4	38.50	37.80	-4	1,088	-0.37%
2021/02/19	2	37.60	0	0.00	37.50	2	1,077	0.19%
2021/02/17	1	36.80	0	0.00	37.00	1	1,069	0.09%
2021/02/05	1	36.10	0	0.00	36.10	1	1,062	0.09%
2021/02/03	0	0.00	1	36.15	35.95	-1	1,059	-0.09%
2021/02/01	1	35.55	1	34.80	35.50	0	1,050	0.00%
2021/01/29	4	36.99	0	0.00	36.50	4	1,027	0.39%
2021/01/28	1	36.60	1	36.30	36.30	0	1,014	0.00%
2021/01/27	0	0.00	5	36.64	36.55	-5	1,017	-0.49%
2021/01/21	1	37.75	1	37.05	37.10	0	1,008	0.00%
2021/01/20	0	0.00	16	37.82	37.10	-16	1,017	-1.57%
2021/01/18	0	0.00	2	38.00	38.60	-2	984	-0.20%
2021/01/15	2	39.10	0	0.00	39.15	2	956	0.21%
2021/01/13	2	38.48	0	0.00	38.50	2	901	0.22%
2021/01/12	5	38.80	0	0.00	38.00	5	887	0.56%
2021/01/08	0	0.00	1	37.50	37.20	-1	828	-0.12%
2021/01/04	1	36.85	0	0.00	36.90	1	779	0.13%
2020/12/18	5	37.50	0	0.00	36.90	5	730	0.68%
2020/12/17	10	37.10	0	0.00	37.30	10	727	1.37%
2020/12/16	20	37.90	0	0.00	37.60	20	721	2.77%
2020/12/15	22	38.63	4	37.50	37.50	18	711	2.53%
2020/11/24	1	36.00	0	0.00	36.30	1	654	0.15%
2020/11/23	2	36.03	0	0.00	36.45	2	653	0.31%
2020/11/19	0	0.00	2	34.20	33.95	-2	622	-0.32%
2020/11/10	5	33.89	0	0.00	33.90	5	882	0.57%
2020/10/30	2	34.50	0	0.00	33.90	2	1,121	0.18%
2020/10/16	3	34.60	0	0.00	34.20	3	1,159	0.26%
2020/09/07	0	0.00	1	35.00	35.15	-1	1,784	-0.06%
2020/09/02	1	36.75	0	0.00	36.55	1	1,735	0.06%
2020/08/31	1	37.60	1	38.00	38.35	0	1,693	0.00%
2020/08/28	1	36.30	0	0.00	36.65	1	1,649	0.06%
2020/08/27	1	36.25	0	0.00	36.15	1	1,646	0.06%
2020/08/26	3	37.10	7	37.60	36.90	-4	1,651	-0.24%
2020/08/24	2	37.25	1	37.85	37.60	1	1,648	0.06%
2020/08/21	1	36.00	1	36.30	37.10	0	1,600	0.00%
2020/08/20	1	33.70	2	33.83	34.30	-1	1,562	-0.06%
2020/08/18	4	37.19	4	37.33	37.10	0	1,504	0.00%
2020/08/17	0	0.00	6	36.23	37.00	-6	1,480	-0.41%
2020/08/14	0	0.00	1	35.90	35.85	-1	1,441	-0.07%
2020/08/13	14	37.09	4	37.45	36.80	10	1,419	0.70%
2020/08/12	1	35.90	2	34.33	35.90	-1	1,299	-0.08%
2020/08/11	5	32.55	0	0.00	32.65	5	1,222	0.41%
2020/08/06	1	33.70	0	0.00	33.10	1	1,219	0.08%
2020/07/28	0	0.00	2	32.40	31.45	-2	1,249	-0.16%
2020/07/27	0	0.00	1	32.55	32.10	-1	1,252	-0.08%
2020/07/10	2	36.58	0	0.00	35.05	2	1,174	0.17%
2020/07/09	11	40.39	5	41.15	38.70	6	1,117	0.54%
2020/07/08	0	0.00	1	43.20	43.70	-1	1,043	-0.10%
2020/07/07	1	44.20	0	0.00	42.60	1	975	0.10%
2020/07/06	14	40.80	10	41.74	42.10	4	866	0.46%
2020/07/03	30	38.52	22	38.27	38.30	8	776	1.03%
2020/06/24	32	35.37	27	35.00	35.00	5	687	0.73%
2020/06/23	8	34.36	0	0.00	34.90	8	663	1.20%
2020/06/17	0	0.00	5	33.50	33.40	-5	691	-0.72%
2020/06/11	0	0.00	10	32.88	32.80	-10	707	-1.41%
2020/06/10	0	0.00	5	33.40	33.50	-5	704	-0.71%
2020/06/03	20	34.71	10	34.45	34.45	10	707	1.41%
2020/06/02	26	34.49	26	34.26	34.25	0	694	0.00%
2020/06/01	5	33.90	0	0.00	34.15	5	677	0.74%
2020/05/15	0	0.00	3	31.43	31.60	-3	635	-0.47%
2020/05/11	0	0.00	1	32.80	32.60	-1	624	-0.16%
2020/05/07	0	0.00	1	32.75	32.75	-1	607	-0.16%
2020/05/06	2	32.70	0	0.00	32.45	2	599	0.33%
2020/05/05	3	33.12	0	0.00	33.20	3	576	0.52%
2020/04/28	0	0.00	1	30.15	30.50	-1	529	-0.19%
2020/04/27	1	29.80	0	0.00	29.80	1	528	0.19%
2020/04/17	0	0.00	2	29.85	29.40	-2	501	-0.40%
2020/04/16	2	29.55	0	0.00	29.50	2	491	0.41%
2020/03/12	1	25.90	1	25.95	25.95	0	570	0.00%
2020/03/09	0	0.00	5	28.55	28.35	-5	670	-0.75%
2020/03/02	0	0.00	1	28.80	29.00	-1	918	-0.11%
2020/02/03	0	0.00	5	29.10	29.00	-5	873	-0.57%
2020/01/20	1	32.00	0	0.00	31.75	1	848	0.12%
2020/01/08	1	31.00	0	0.00	31.35	1	857	0.12%
2020/01/07	2	31.30	0	0.00	31.25	2	853	0.23%
2019/12/26	1	32.80	0	0.00	32.75	1	822	0.12%
2019/12/24	0	0.00	3	32.80	33.20	-3	817	-0.37%
2019/12/23	6	33.10	0	0.00	32.95	6	807	0.74%
2019/12/18	2	34.80	6	34.58	35.30	-4	749	-0.53%
2019/12/17	0	0.00	5	33.84	34.00	-5	701	-0.71%
2019/12/16	5	34.30	0	0.00	34.15	5	693	0.72%
2019/12/13	1	33.20	0	0.00	33.05	1	675	0.15%
2019/12/09	11	35.34	0	0.00	34.95	11	601	1.83%
2019/12/03	0	0.00	2	34.70	34.85	-2	455	-0.44%
2019/12/02	0	0.00	6	34.63	34.80	-6	421	-1.42%
2019/11/29	1	32.55	0	0.00	32.75	1	276	0.36%
2019/11/28	0	0.00	1	30.90	30.55	-1	209	-0.48%
2019/11/25	1	30.00	0	0.00	30.00	1	204	0.49%
2019/11/15	1	30.00	0	0.00	30.25	1	219	0.46%
2019/11/13	0	0.00	1	30.00	30.00	-1	244	-0.41%
2019/11/12	12	29.45	12	29.71	29.75	0	257	0.00%
2019/11/11	1	29.65	0	0.00	29.05	1	252	0.40%
2019/11/04	1	30.10	0	0.00	30.15	1	254	0.39%
2019/10/22	1	30.50	0	0.00	30.25	1	257	0.39%
2019/10/21	5	30.35	0	0.00	30.35	5	256	1.95%
2019/10/04	0	0.00	5	30.15	30.50	-5	239	-2.09%
2019/09/27	0	0.00	7	29.65	29.85	-7	258	-2.71%
2019/09/17	1	29.30	0	0.00	29.40	1	281	0.36%
2019/04/22	12	32.95	0	0.00	33.20	12	429	2.79%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/25	0	29.35	1	29.40	29.50	-1	182	-0.55%
2019/03/22	1	29.00	0	0.00	29.00	1	170	0.59%
2019/03/15	0	0.00	8	28.55	28.15	-8	153	-5.22%
2018/12/14	3	27.90	0	0.00	27.85	3	528	0.57%
2018/11/29	0	0.00	1	30.00	29.75	-1	480	-0.21%
2018/11/28	0	0.00	1	30.00	29.95	-1	470	-0.21%
2018/11/01	0	0.00	1	26.15	26.20	-1	371	-0.27%
2018/10/19	0	0.00	1	27.55	27.40	-1	313	-0.32%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/09	1	26.00	0	0.00	26.35	1	219	0.45%
2018/08/28	4	25.44	0	0.00	25.45	4	153	2.61%
2018/08/14	1	25.40	0	0.00	25.45	1	201	0.50%
2018/07/13	4	27.25	0	0.00	27.25	4	193	2.06%
2018/05/28	4	28.40	0	0.00	28.50	4	186	2.15%
2018/05/25	0	0.00	0.2	27.70	27.80	-0.2	182	-0.09%
2018/05/23	0	0.00	4	27.85	27.90	-4	183	-2.18%
2018/04/23	0	0.00	1	28.00	28.00	-1	224	-0.45%
2018/04/19	0.8	27.75	0	0.00	27.95	0.8	228	0.33%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/01/29	0	30.40	0	0.00	30.60	0	275	0.00%
2018/01/18	0	0.00	0.4	31.55	31.75	-0.4	272	-0.14%
2018/01/11	0	0.00	0.5	31.10	31.30	-0.5	302	-0.15%