居易 (6216)-兆豐-寶成券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.50
漲跌
▲1.75
漲幅
+4.40%
成交量
2,886張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	40.60	0	0.00	41.50	0.2	839	0.02%
2024/05/27	0.1	39.90	0	0.00	39.75	0.1	808	0.01%
2024/05/24	1	38.40	0	0.00	38.90	1	800	0.12%
2024/05/23	0	0.00	1	39.00	38.35	-1	801	-0.12%
2024/05/22	0.3	39.80	0	0.00	40.00	0.3	794	0.04%
2024/05/17	0	0.00	2	38.90	38.90	-2	800	-0.25%
2024/05/14	0	0.00	1	38.85	38.55	-1	844	-0.12%
2024/05/13	0	0.00	2	38.90	39.25	-2	829	-0.24%
2024/05/09	5	37.05	0	0.00	37.85	5	741	0.67%
2024/05/06	0	0.00	2	37.05	36.85	-2	709	-0.28%
2024/05/03	0	0.00	2	36.00	36.20	-2	695	-0.29%
2024/04/26	0	0.00	4	35.20	35.25	-4	684	-0.58%
2024/04/23	0	0.00	4	34.70	34.40	-4	682	-0.59%
2024/04/19	2	34.25	6	34.25	33.70	-4	676	-0.59%
2024/04/16	1	33.80	6.3	34.61	34.15	-5.3	667	-0.79%
2024/04/03	0	36.05	0	0.00	36.35	0	586	0.01%
2024/04/02	0	36.15	0	0.00	36.00	0	585	0.01%
2024/03/14	30	35.32	2	35.50	35.15	28	525	5.33%
2024/03/11	2	34.75	0	0.00	34.50	2	494	0.40%
2024/02/29	0.3	33.65	1	33.80	33.80	-0.7	439	-0.16%
2024/02/23	0	0.00	2	33.40	32.80	-2	434	-0.46%
2024/02/20	2	33.45	0	0.00	33.30	2	433	0.46%
2024/02/16	0	0.00	4	32.25	31.80	-4	391	-1.02%
2024/02/15	0	0.00	3	31.02	31.20	-3	393	-0.76%
2024/01/31	0	0.00	1	30.30	30.20	-1	502	-0.20%
2024/01/24	1	30.60	1	30.60	30.50	0	663	0.00%
2024/01/18	1	29.95	0	0.00	30.05	1	1,194	0.08%
2024/01/12	1	30.60	0	0.00	30.25	1	1,317	0.08%
2024/01/11	0	0.00	1	31.00	30.85	-1	1,332	-0.08%
2024/01/09	2	29.98	0	0.00	29.85	2	1,379	0.14%
2024/01/08	1	30.35	0	0.00	30.30	1	1,397	0.07%
2023/12/27	0	0.00	1	31.10	31.10	-1	1,672	-0.06%
2023/12/12	1	30.15	0	0.00	30.35	1	1,686	0.06%
2023/12/11	1	30.20	0	0.00	30.10	1	1,689	0.06%
2023/12/07	1	30.75	0	0.00	30.80	1	1,674	0.06%
2023/12/05	2	31.15	0.4	31.09	31.00	1.6	1,679	0.10%
2023/11/22	1	31.75	1	31.65	31.60	0	1,689	0.00%
2023/11/21	1	31.90	0	0.00	31.40	1	1,700	0.06%
2023/11/13	1.1	32.26	3	32.02	32.10	-1.9	1,670	-0.11%
2023/11/10	2	34.30	2	34.00	34.10	0	1,636	0.00%
2023/11/08	0	0.00	7	36.48	36.30	-7	1,598	-0.44%
2023/11/06	2	36.45	0	0.00	36.00	2	1,600	0.12%
2023/11/03	4	35.73	0	0.00	35.60	4	1,582	0.25%
2023/11/02	6	36.18	0	0.00	36.00	6	1,551	0.39%
2023/11/01	1.1	35.89	1	35.40	35.25	0.1	1,499	0.01%
2023/10/31	6.1	36.92	1	35.80	36.00	5.1	1,462	0.35%
2023/10/30	2.1	36.83	2	39.60	36.55	0.1	1,341	0.01%
2023/10/27	7	35.41	5	37.30	37.60	2	1,115	0.18%
2023/10/26	1	34.30	30	34.35	34.20	-29	1,014	-2.86%
2023/10/25	31	34.79	0	0.00	34.80	31	957	3.24%
2023/10/23	2	31.80	0	0.00	31.80	2	857	0.23%
2023/10/16	0	0.00	1	32.30	32.45	-1	782	-0.13%
2023/10/12	3	32.97	19	32.17	34.00	-16	708	-2.26%
2023/10/11	17	31.34	0	0.00	31.00	17	582	2.92%
2023/10/05	0	0.00	8	29.55	29.50	-8	549	-1.46%
2023/10/02	0	0.00	4	28.95	29.05	-4	570	-0.70%
2023/09/28	0	0.00	3	28.75	28.90	-3	580	-0.52%
2023/09/27	0	0.00	4	28.33	28.50	-4	585	-0.68%
2023/09/26	0	0.00	2	28.45	28.50	-2	586	-0.34%
2023/09/25	5	28.90	0	0.00	28.75	5	584	0.85%
2023/09/22	0	0.00	8	28.78	28.75	-8	585	-1.37%
2023/09/21	0	0.00	4	29.30	29.15	-4	592	-0.68%
2023/09/20	10	29.50	0	0.00	29.30	10	589	1.70%
2023/09/18	3	30.05	3	29.90	29.85	0	582	0.00%
2023/09/12	5	29.70	5	29.34	29.75	0	560	0.00%
2023/09/01	0	0.00	1	29.20	29.15	-1	536	-0.19%
2023/08/31	3	28.78	0	0.00	29.15	3	533	0.56%
2023/08/29	0.1	30.55	3	30.35	30.20	-2.9	514	-0.56%
2023/08/28	3.1	30.35	3	31.23	30.20	0.1	502	0.02%
2023/08/23	0.2	30.44	0	0.00	30.50	0.2	465	0.04%
2023/08/22	10	29.88	7	29.82	29.80	3	449	0.67%
2023/07/31	0	0.00	5	29.50	29.45	-5	344	-1.45%
2023/07/28	0	0.00	1	29.20	29.20	-1	336	-0.30%
2023/07/27	0	0.00	1	29.20	28.60	-1	329	-0.30%
2023/07/19	0	0.00	1	29.10	28.90	-1	315	-0.32%
2023/07/12	0	0.00	5	29.30	28.85	-5	292	-1.71%
2023/07/11	0	0.00	5	29.26	29.15	-5	256	-1.95%
2023/07/06	0	0.00	1	29.85	29.25	-1	238	-0.42%
2023/07/05	0	0.00	1	29.10	29.05	-1	226	-0.44%
2023/07/03	0	0.00	3	28.57	28.75	-3	215	-1.39%
2023/06/29	0	0.00	3	28.40	28.50	-3	216	-1.38%
2023/06/28	0	0.00	2	28.20	28.05	-2	205	-0.97%
2023/05/29	0	0.00	1	27.20	27.50	-1	187	-0.53%
2023/05/26	4	27.05	0	0.00	27.20	4	184	2.17%
2023/05/23	0	0.00	1	27.10	27.20	-1	183	-0.55%
2023/05/12	4	26.28	0	0.00	26.35	4	176	2.26%
2023/05/11	0	0.00	2	26.35	26.35	-2	177	-1.13%
2023/05/09	1	26.35	0	0.00	26.30	1	176	0.57%
2023/04/28	1	26.50	0	0.00	26.50	1	167	0.60%
2023/04/25	0	0.00	4	26.10	26.15	-4	164	-2.43%
2023/04/21	8	26.40	12	26.37	26.30	-4	162	-2.46%
2023/04/20	6	26.82	0	0.00	26.60	6	157	3.82%
2023/04/19	3	27.00	4	27.05	27.00	-1	154	-0.65%
2023/04/18	2	27.15	0	0.00	27.05	2	153	1.30%
2023/04/13	0	0.00	1	26.85	26.75	-1	149	-0.67%
2023/04/11	1	26.55	0	0.00	26.70	1	146	0.68%
2023/03/30	10	27.20	0	0.00	27.15	10	137	7.29%
2023/03/01	0	26.70	0	0.00	26.55	0	156	0.00%
2022/10/11	0	0.00	4	24.95	25.00	-4	873	-0.46%
2022/10/06	0.1	26.30	0	0.00	26.10	0.1	883	0.01%
2022/09/28	0	0.00	3	26.05	26.00	-3	1,121	-0.27%
2022/09/16	0	0.00	10	28.18	28.05	-10	1,191	-0.84%
2022/09/15	0	0.00	6	29.12	28.35	-6	1,214	-0.49%
2022/09/12	5	28.45	2	28.50	28.65	3	1,319	0.23%
2022/08/19	0	0.00	1	32.45	32.25	-1	1,451	-0.07%
2022/08/17	2	31.73	0	0.00	31.95	2	1,431	0.14%
2022/08/16	2	31.30	3	31.40	31.90	-1	1,426	-0.07%
2022/08/15	1	31.00	0	0.00	30.85	1	1,405	0.07%
2022/08/11	0	0.00	1	30.20	30.20	-1	1,358	-0.07%
2022/08/10	0	0.00	1	33.15	33.45	-1	1,261	-0.08%
2022/08/09	0	0.00	2	33.13	32.55	-2	1,222	-0.16%
2022/08/08	5	32.89	5	32.69	32.85	0	1,174	0.00%
2022/08/05	7	31.96	8	31.96	32.10	-1	1,149	-0.09%
2022/08/04	2	31.30	1	31.05	31.05	1	1,128	0.09%
2022/08/03	0	0.00	2	30.45	30.50	-2	1,174	-0.17%
2022/08/01	3	30.80	5	30.81	30.80	-2	1,199	-0.17%
2022/07/29	1	30.40	1	30.35	30.40	0	1,195	0.00%
2022/07/28	1	29.85	1	29.80	29.70	0	1,199	0.00%
2022/07/27	1	28.90	6	29.50	29.50	-5	1,203	-0.42%
2022/07/26	0	0.00	1	29.10	29.00	-1	1,216	-0.08%
2022/07/25	1	28.80	1	29.30	29.30	0	1,256	0.00%
2022/07/22	0	0.00	16	29.44	29.00	-16	1,298	-1.23%
2022/07/12	1	27.80	0	0.00	27.60	1	1,391	0.07%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/06/28	0	0.00	5	31.25	31.95	-5	1,214	-0.41%
2022/06/27	0	0.00	1	32.35	31.80	-1	1,203	-0.08%
2022/06/22	1	31.90	0	0.00	31.45	1	1,157	0.09%
2022/06/20	0	29.99	5	29.61	29.15	-5	1,104	-0.45%
2022/06/17	0	0.00	2.1	31.53	32.35	-2.1	1,030	-0.20%
2022/06/16	6	31.80	3	31.77	30.80	3	984	0.30%
2022/06/14	0	0.00	1	30.05	30.25	-1	829	-0.12%
2022/06/13	0	0.00	3	30.83	30.75	-3	811	-0.37%
2022/06/09	2	30.53	0	0.00	30.10	2	778	0.26%
2022/05/12	0	0.00	6	28.05	27.10	-6	694	-0.86%
2022/05/11	3	29.05	3	28.78	28.45	0	671	0.00%
2022/05/10	3	31.70	3	31.42	31.50	0	605	0.00%
2022/05/06	5	29.91	5	29.91	30.20	0	560	0.00%
2022/05/05	4	30.55	5	30.04	30.10	-1	555	-0.18%
2022/05/04	13	30.45	12	30.01	30.00	1	542	0.18%
2022/05/03	0	0.00	2	31.00	30.10	-2	529	-0.38%
2022/04/29	14	31.70	35	31.31	31.25	-21	513	-4.09%
2022/04/28	39	31.81	19	31.63	31.60	20	472	4.23%
2022/04/27	5	30.68	4	30.63	30.55	1	425	0.24%
2022/04/21	0	31.95	4	31.80	31.20	-4	373	-1.06%
2022/04/20	0	0.00	2	31.60	31.50	-2	346	-0.58%
2022/04/19	10	31.50	15	32.06	31.60	-5	319	-1.57%
2022/04/18	0	0.00	2	30.50	30.30	-2	239	-0.83%
2022/04/15	2	30.30	10	30.00	30.00	-8	229	-3.49%
2022/04/13	0	0.00	6	29.75	30.10	-6	205	-2.92%
2022/04/12	0	0.00	2	29.45	29.30	-2	189	-1.06%
2022/04/11	6	29.50	0	0.00	29.60	6	176	3.39%
2022/02/08	1	26.70	0	0.00	27.00	1	318	0.31%
2022/01/11	0	0.00	2	27.05	27.05	-2	751	-0.27%
2022/01/03	2	28.00	0	0.00	27.80	2	737	0.27%
2021/12/13	0	0.00	1	27.00	27.15	-1	701	-0.14%
2021/12/09	2	27.00	0	0.00	26.85	2	699	0.29%
2021/12/03	1	26.25	0	0.00	26.35	1	694	0.14%
2021/11/17	1	29.00	1	28.40	28.50	0	649	0.00%
2021/10/29	1	28.60	6	29.14	28.20	-5	445	-1.12%
2021/10/28	0.1	31.00	10	31.45	29.50	-9.9	383	-2.58%
2021/10/08	5	24.50	0	0.00	24.50	5	86	5.80%
2021/09/08	0	0.00	8	24.75	24.80	-8	90	-8.80%
2021/09/06	3	25.10	0	0.00	24.85	3	89	3.35%
2021/09/03	0	0.00	2	24.95	25.00	-2	89	-2.23%
2021/09/02	0	0.00	3	24.95	24.90	-3	89	-3.35%
2021/09/01	5	25.00	2	25.00	25.15	3	89	3.37%
2021/08/30	0	0.00	3	25.00	25.20	-3	88	-3.39%
2021/08/26	0	0.00	3	26.10	26.10	-3	82	-3.62%
2021/08/12	0	0.00	5	26.00	26.00	-5	77	-6.43%
2021/04/19	2	25.95	0	0.00	25.95	2	115	1.74%
2021/02/04	1	24.60	0	0.00	24.65	1	128	0.78%
2021/01/08	0	0.00	2	25.65	25.85	-2	107	-1.85%
2021/01/06	1	25.75	0	0.00	25.65	1	105	0.95%
2021/01/05	1	25.90	0	0.00	25.90	1	103	0.97%
2020/12/11	1	25.70	0	0.00	25.75	1	95	1.04%
2020/09/07	1	25.50	0	0.00	25.50	1	108	0.92%
2020/08/03	0	0.00	1	27.25	27.20	-1	93	-1.07%
2020/06/08	0	0.00	4	27.78	27.60	-4	139	-2.87%
2020/05/08	0	0.00	1	27.95	27.90	-1	140	-0.71%
2020/04/16	1	26.85	0	0.00	27.10	1	131	0.76%
2020/04/14	1	26.80	0	0.00	26.75	1	130	0.77%
2020/03/27	0	0.00	1	24.40	23.65	-1	124	-0.80%
2020/03/25	2	23.55	0	0.00	23.40	2	124	1.61%
2020/03/20	1	21.95	0	0.00	22.10	1	123	0.81%
2020/02/26	0	0.00	1	27.35	27.40	-1	81	-1.23%
2020/01/30	1	27.35	0	0.00	27.35	1	74	1.35%
2020/01/13	0	0.00	2	28.00	27.95	-2	69	-2.86%
2019/11/21	0	0.00	1	27.80	27.75	-1	82	-1.21%
2019/10/23	2	27.93	0	0.00	27.90	2	93	2.13%
2019/10/07	1	27.95	0	0.00	27.95	1	98	1.02%
2019/08/29	1	27.70	0	0.00	27.80	1	98	1.01%
2019/08/23	1	29.20	0	0.00	29.20	1	78	1.28%
2019/07/22	0	0.00	7	29.00	29.00	-7	69	-10.06%
2019/07/09	0	0.00	3	28.60	28.75	-3	69	-4.34%
2019/07/05	0	0.00	4	28.60	28.60	-4	72	-5.55%
2019/07/03	0	0.00	4	28.58	28.55	-4	73	-5.45%
2019/06/28	0	0.00	8	28.54	28.55	-8	75	-10.63%
2019/06/12	5	28.00	0	0.00	27.95	5	82	6.05%
2019/06/10	0	0.00	6	28.35	28.20	-6	80	-7.41%
2019/06/05	0	0.00	3	28.40	28.40	-3	81	-3.67%
2019/06/04	0	0.00	7	28.45	28.45	-7	81	-8.57%
2019/05/29	0	0.00	7	28.00	28.00	-7	84	-8.31%
2019/05/09	0	0.00	1	28.95	28.90	-1	80	-1.24%
2019/03/29	2	29.30	2	29.00	29.00	0	60	0.00%
2019/03/05	0	0.00	1	29.00	29.05	-1	49	-2.02%
2019/02/18	1	28.10	0	0.00	28.05	1	45	2.19%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/11/21	1	26.80	0	0.00	27.15	1	80	1.24%
2018/11/06	1	26.50	0	0.00	26.55	1	114	0.87%
2018/10/11	2	26.75	0	0.00	26.55	2	135	1.48%
2018/10/09	2	27.78	0	0.00	27.85	2	131	1.52%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/08/27	0	0.00	1	28.15	28.25	-1	159	-0.63%
2018/08/13	1	29.10	0	0.00	29.15	1	144	0.69%
2018/07/19	0	0.00	1	30.20	30.30	-1	133	-0.75%
2018/07/05	1	29.30	0	0.00	29.20	1	98	1.01%
2018/07/04	1	29.50	16	29.50	29.60	-15	98	-15.29%
2018/06/14	1	29.60	0	0.00	29.55	1	118	0.84%
2018/05/23	0	0.00	2	29.50	29.50	-2	108	-1.84%
2018/04/26	2	28.35	0	0.00	28.35	2	103	1.93%
2018/04/16	0	29.00	0	0.00	28.95	0	103	0.00%
2018/04/11	1	28.70	0	0.00	28.70	1	103	0.96%
2018/03/26	3	28.25	0	0.00	28.25	3	85	3.51%
2018/03/05	0	0.00	1	28.50	28.55	-1	81	-1.23%
2018/02/21	1	28.20	0	0.00	28.20	1	82	1.21%
2018/02/06	1	28.50	0	0.00	27.90	1	80	1.24%
2018/01/31	1	28.80	0	0.00	29.00	1	78	1.28%
2018/01/26	8	29.02	0	0.00	29.10	8	80	9.98%
2018/01/25	0	0.00	1	29.20	29.20	-1	80	-1.24%
2018/01/22	0	0.00	2	29.15	29.15	-2	80	-2.49%
2018/01/04	3	28.80	0	0.00	28.95	3	79	3.75%
2018/01/03	0	0.00	1	28.75	28.65	-1	80	-1.25%
2018/01/02	0	0.00	7	28.52	28.60	-7	79	-8.79%