元山 (6275)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
68.6
漲跌
▲2.4
漲幅
+3.63%
成交量
19,491張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	24.2	69.12	39	68.60	68.60	-14.8	6,244	-0.24%
2024/05/27	16	66.69	6.8	65.75	66.20	9.2	5,949	0.15%
2024/05/24	2	63.40	3	63.77	63.10	-1	5,830	-0.02%
2024/05/23	2	63.40	5	62.78	63.30	-3	5,827	-0.05%
2024/05/22	4	62.93	1	62.70	63.00	3	5,842	0.05%
2024/05/21	3	62.13	0	0.00	63.00	3	5,804	0.05%
2024/05/17	1	57.60	1	59.20	59.20	0	5,793	0.00%
2024/05/14	0	0.00	1	59.70	59.20	-1	6,075	-0.02%
2024/05/13	2	60.10	2	59.55	59.60	0	6,082	0.00%
2024/05/10	0	0.00	1	60.10	60.40	-1	6,096	-0.02%
2024/05/09	1	62.00	0	0.00	60.30	1	6,085	0.02%
2024/05/07	1	61.00	0	0.00	61.70	1	6,090	0.02%
2024/05/06	3	62.27	3	62.73	61.90	0	6,078	0.00%
2024/05/03	1	60.90	1	62.60	61.40	0	6,040	0.00%
2024/05/02	0	0.00	10	62.90	62.60	-10	6,010	-0.17%
2024/04/30	14	63.30	9	63.06	63.30	5	5,983	0.08%
2024/04/29	6	62.80	0	0.00	61.70	6	5,863	0.10%
2024/04/26	12	61.90	9	63.08	62.40	3	5,810	0.05%
2024/04/25	6.3	59.95	6	61.00	60.10	0.3	5,634	0.01%
2024/04/24	6	57.83	7	58.37	59.30	-1	5,531	-0.02%
2024/04/19	1	56.10	0	0.00	56.60	1	5,484	0.02%
2024/04/17	3	58.13	2	58.30	57.70	1	5,481	0.02%
2024/04/11	0	0.00	3	58.87	58.90	-3	5,440	-0.06%
2024/04/10	0	0.00	1	61.30	60.20	-1	5,441	-0.02%
2024/04/03	2	59.55	2	60.90	61.20	0	5,515	0.00%
2024/04/02	3	59.90	3	59.80	59.90	0	5,492	0.00%
2024/03/29	1	62.30	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0.5	65.60	11	65.33	65.60	-10.5	5,423	-0.19%
2024/03/27	0	0.00	1	64.70	64.20	-1	5,431	-0.02%
2024/03/26	20	64.84	8	64.53	63.50	12	5,424	0.22%
2024/03/25	2	65.90	3	66.17	66.30	-1	5,428	-0.02%
2024/03/22	1	66.10	1	66.00	65.50	0	5,506	0.00%
2024/03/21	0	0.00	1	66.60	66.20	-1	5,551	-0.02%
2024/03/20	3	67.73	2	68.10	66.80	1	5,513	0.02%
2024/03/19	12	68.82	11	69.11	68.60	1	5,455	0.02%
2024/03/18	10	67.15	9	67.63	68.70	1	5,259	0.02%
2024/03/15	1	67.90	0	0.00	65.30	1	4,985	0.02%
2024/03/14	0	0.00	1	64.80	65.80	-1	4,719	-0.02%
2024/03/13	35	68.24	51	68.83	68.30	-16	4,519	-0.35%
2024/03/12	11	63.46	2	66.00	66.00	9	4,055	0.22%
2024/03/11	9	59.59	0	0.00	60.00	9	3,875	0.23%
2024/03/08	2	61.00	4	59.93	57.10	-2	3,721	-0.05%
2024/03/07	8	63.33	25	65.05	63.10	-17	3,506	-0.48%
2024/03/06	21	58.86	1	61.40	61.40	20	2,795	0.72%
2024/03/05	1	55.60	5	55.54	55.90	-4	2,448	-0.16%
2024/03/01	5	51.54	0	0.00	51.80	5	2,156	0.23%
2024/02/29	0	0.00	1	49.80	49.50	-1	1,982	-0.05%
2024/02/21	1	49.45	1	49.70	48.90	0	1,935	0.00%
2024/02/20	0	0.00	20	48.75	48.90	-20	1,923	-1.04%
2024/02/19	0	0.00	26	51.03	50.00	-26	1,880	-1.38%
2024/02/16	0	0.00	5	47.07	48.15	-5	1,669	-0.30%
2024/02/15	4	44.00	3	44.07	43.80	1	1,586	0.06%
2024/02/05	0	0.00	20	43.40	43.10	-20	1,592	-1.26%
2024/02/02	0	0.00	1	43.40	43.35	-1	1,577	-0.06%
2024/01/31	20	41.92	0	0.00	42.30	20	1,553	1.29%
2024/01/30	1	42.55	0	0.00	42.70	1	1,545	0.06%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/23	1	42.20	0	0.00	42.10	1	1,523	0.07%
2024/01/18	1	41.25	0	0.00	40.45	1	1,520	0.07%
2024/01/10	1	44.30	0	0.00	44.35	1	1,481	0.07%
2024/01/08	0	0.00	1	45.25	45.00	-1	1,484	-0.07%
2024/01/05	2	46.25	0	0.00	45.85	2	1,491	0.13%
2024/01/04	0	0.00	8	48.06	46.85	-8	1,495	-0.53%
2024/01/03	26	47.95	4	48.70	47.75	22	1,513	1.45%
2024/01/02	8	47.93	32	47.98	48.45	-24	1,488	-1.61%
2023/12/29	1	46.80	0	0.00	46.85	1	1,449	0.07%
2023/12/28	2	47.28	1	47.35	47.15	1	1,471	0.07%
2023/12/27	2	46.73	0	0.00	47.25	2	1,463	0.14%
2023/12/22	0	0.00	1	47.95	47.00	-1	1,503	-0.07%
2023/12/20	1	47.70	1	48.20	47.70	0	1,476	0.00%
2023/12/19	1	47.60	3	48.32	47.80	-2	1,434	-0.14%
2023/12/15	16	46.14	2	46.78	45.40	14	1,254	1.12%
2023/12/14	5	46.63	3	46.32	45.90	2	1,243	0.16%
2023/12/08	1	45.65	0	0.00	45.85	1	1,355	0.07%
2023/12/07	2	46.60	1	47.00	46.70	1	1,346	0.07%
2023/12/06	13	45.62	0	0.00	45.30	13	1,293	1.01%
2023/12/05	0	0.00	1	45.15	45.25	-1	1,326	-0.08%
2023/12/04	1	46.90	1	45.95	45.85	0	1,334	0.00%
2023/11/22	1	45.65	0	0.00	45.45	1	1,244	0.08%
2023/11/21	1	44.55	3	44.67	45.45	-2	1,220	-0.16%
2023/11/20	3	43.38	3	43.55	43.35	0	1,186	0.00%
2023/11/17	1	43.35	29	43.68	43.45	-28	1,274	-2.20%
2023/11/16	7	43.28	38	43.24	43.65	-31	1,356	-2.29%
2023/11/14	1	42.45	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	1	42.00	42.25	-1	1,453	-0.07%
2023/10/26	0	0.00	5	39.85	39.85	-5	1,954	-0.26%
2023/10/13	60	42.61	4	43.10	42.25	56	3,082	1.82%
2023/10/06	1	47.15	0	0.00	46.60	1	3,083	0.03%
2023/10/05	1	47.30	1	46.80	46.80	0	3,082	0.00%
2023/10/03	1	46.50	0	0.00	45.20	1	3,017	0.03%
2023/10/02	1	46.55	0	0.00	46.55	1	3,005	0.03%
2023/09/28	2	46.70	2	46.60	47.00	0	2,984	0.00%
2023/09/25	1	46.60	1	46.35	45.90	0	3,051	0.00%
2023/09/22	3	46.78	2	46.50	46.60	1	3,040	0.03%
2023/09/20	3	47.67	2	47.00	47.05	1	3,029	0.03%
2023/09/19	2	47.10	0	0.00	47.10	2	3,019	0.07%
2023/09/18	4	47.59	9	47.89	47.30	-5	3,026	-0.17%
2023/09/15	7	48.84	12	48.34	47.50	-5	3,122	-0.16%
2023/09/14	4	47.78	3	48.05	48.40	1	3,078	0.03%
2023/09/12	6	45.75	0	0.00	45.45	6	3,180	0.19%
2023/09/11	0	0.00	49	46.37	46.05	-49	3,176	-1.54%
2023/09/08	0	0.00	10	46.98	46.00	-10	3,153	-0.32%
2023/09/06	1	45.95	0	0.00	45.70	1	3,119	0.03%
2023/09/05	7	44.90	0	0.00	45.00	7	3,103	0.23%
2023/08/29	6	43.30	0	0.00	43.60	6	3,176	0.19%
2023/08/28	20	44.77	0	0.00	43.55	20	3,166	0.63%
2023/08/25	0	0.00	1	45.70	45.45	-1	3,143	-0.03%
2023/08/24	27	46.05	0	0.00	46.05	27	3,129	0.86%
2023/08/23	5	49.15	7	48.79	47.55	-2	3,079	-0.06%
2023/08/22	13	48.28	44	48.51	47.30	-31	2,992	-1.04%
2023/08/21	0	0.00	146	47.91	48.50	-146	2,893	-5.05%	大賣/鉅額交易
2023/08/18	30	47.15	0	0.00	45.90	30	2,833	1.06%
2023/08/17	0	0.00	14	48.00	47.10	-14	2,803	-0.50%
2023/08/16	1	47.30	85	47.86	47.50	-84	2,763	-3.04%
2023/08/15	0	0.00	2	45.00	45.90	-2	2,638	-0.08%
2023/08/11	13	43.96	0	0.00	44.20	13	2,593	0.50%
2023/08/10	1	43.85	0	0.00	44.10	1	2,588	0.04%
2023/08/08	77	46.07	0	0.00	46.25	77	2,565	3.00%
2023/08/07	1	47.00	2	46.60	46.90	-1	2,561	-0.04%
2023/08/04	1	44.70	2	44.85	45.20	-1	2,514	-0.04%
2023/08/02	41	45.36	2	44.65	45.00	39	2,682	1.45%
2023/08/01	30	46.18	0	0.00	46.25	30	2,730	1.10%
2023/07/31	91	46.83	1	45.95	46.10	90	2,733	3.29%
2023/07/28	2	47.20	43	46.62	47.40	-41	2,700	-1.52%
2023/07/27	82	46.26	52	48.67	46.00	30	2,582	1.16%
2023/07/26	36	48.03	3	49.97	47.90	33	2,410	1.37%
2023/07/25	8	52.51	38	53.20	53.20	-30	2,161	-1.39%
2023/07/24	0	0.00	40	48.40	48.40	-40	1,961	-2.04%
2023/07/21	60	42.66	24	43.12	44.00	36	1,896	1.90%
2023/07/20	0	0.00	1	40.10	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	1	37.95	38.05	-1	1,585	-0.06%
2023/07/17	2	40.05	2	40.40	39.80	0	1,572	0.00%
2023/07/13	0	0.00	4	38.05	37.80	-4	1,519	-0.26%
2023/07/05	5	39.10	0	0.00	38.85	5	1,546	0.32%
2023/07/04	0	0.00	20	39.65	39.70	-20	1,531	-1.31%
2023/07/03	19	40.19	24	39.63	39.50	-5	1,508	-0.33%
2023/06/28	2	38.60	0	0.00	38.35	2	1,421	0.14%
2023/06/27	10	37.70	1	37.25	37.05	9	1,423	0.63%
2023/06/26	5	38.05	10	38.35	37.90	-5	1,431	-0.35%
2023/06/21	51	39.85	2	39.28	39.20	49	1,407	3.48%
2023/06/16	1	38.20	1	38.35	37.90	0	1,256	0.00%
2023/06/15	2	36.60	2	36.65	36.65	0	1,164	0.00%
2023/06/13	0	0.00	1	36.05	36.05	-1	1,165	-0.09%
2023/06/07	0	0.00	1	36.80	36.90	-1	1,213	-0.08%
2023/06/05	4	36.85	2	36.70	36.70	2	1,224	0.16%
2023/06/02	6	37.52	4	37.43	37.25	2	1,215	0.16%
2023/05/11	2	35.15	2	35.30	34.90	0	1,042	0.00%
2023/05/09	23	39.42	16	38.57	37.60	7	992	0.71%
2023/05/08	1	39.40	0	0.00	39.95	1	811	0.12%
2023/05/02	0	0.00	1	35.05	35.45	-1	642	-0.16%
2023/03/23	0	0.00	1	34.00	33.65	-1	395	-0.25%
2023/03/22	1	34.30	14	34.36	34.60	-13	377	-3.45%
2023/02/06	1	28.75	0	0.00	28.75	1	153	0.65%
2022/10/14	0	0.00	1	24.20	23.95	-1	356	-0.28%
2022/09/26	2	26.85	0	0.00	26.75	2	372	0.54%
2022/09/14	0	0.00	0	31.00	30.45	0	411	0.00%
2022/08/25	1	31.55	0	0.00	31.75	1	755	0.13%
2022/08/22	2	31.50	0	0.00	31.65	2	759	0.26%
2022/08/10	0	0.00	3	30.02	29.95	-3	745	-0.40%
2022/08/08	0	0.00	2	30.35	30.25	-2	751	-0.27%
2022/08/05	0	0.00	4	29.70	30.30	-4	748	-0.53%
2022/08/04	4	31.45	0	0.00	31.45	4	742	0.54%
2022/08/01	1	32.25	0	0.00	32.00	1	733	0.14%
2022/07/29	1	31.40	0	0.00	31.30	1	719	0.14%
2022/07/22	2	31.90	1	32.50	31.75	1	752	0.13%
2022/07/21	0	0.00	0.1	32.00	32.95	-0.1	748	-0.01%
2022/07/20	0.1	32.85	0	0.00	31.90	0.1	744	0.01%
2022/07/18	1	31.55	0	0.00	31.75	1	752	0.13%
2022/07/15	1	30.90	0	0.00	31.05	1	764	0.13%
2022/07/06	0	0.00	0	30.00	29.60	0	769	0.00%
2022/06/30	0	0.00	1	32.35	32.20	-1	802	-0.12%
2022/06/28	0	0.00	2	32.95	32.65	-2	832	-0.24%
2022/06/24	1	31.05	0	0.00	31.35	1	848	0.12%
2022/06/16	1	33.65	1	35.15	33.65	0	882	0.00%
2022/06/15	1	35.30	3	35.05	35.20	-2	856	-0.23%
2022/06/14	2	35.00	6	35.40	34.85	-4	848	-0.47%
2022/06/13	27	35.81	26	36.36	36.10	1	725	0.14%
2022/06/10	0	0.00	1	33.85	34.20	-1	660	-0.15%
2022/06/08	0	0.00	1	33.85	33.95	-1	721	-0.14%
2022/06/06	1	33.80	1	33.80	33.85	0	849	0.00%
2022/06/01	0	34.40	0	0.00	33.85	0	940	0.00%
2022/05/23	6	34.10	0	0.00	33.90	6	1,585	0.38%
2022/05/03	2	33.40	0	0.00	33.45	2	1,793	0.11%
2022/04/19	4	34.30	0	0.00	34.25	4	1,827	0.22%
2022/04/11	2	36.10	0	0.00	35.85	2	2,054	0.10%
2022/04/08	0	37.20	0	0.00	37.55	0	2,108	0.00%
2022/03/22	0	0.00	1	39.70	40.25	-1	3,220	-0.03%
2022/03/18	1	39.30	0	0.00	39.40	1	3,404	0.03%
2022/03/10	1	41.50	0	0.00	41.60	1	4,246	0.02%
2022/03/04	2	41.70	0	0.00	42.00	2	4,217	0.05%
2022/03/02	1	42.60	0	0.00	42.60	1	4,079	0.02%
2022/03/01	0	0.00	3	38.20	40.95	-3	3,902	-0.08%
2022/02/25	2	37.05	1	36.90	37.25	1	3,816	0.03%
2022/02/24	1	37.05	0	0.00	36.50	1	3,856	0.03%
2022/02/22	2	37.75	0	0.00	37.70	2	3,921	0.05%
2022/02/17	1	38.80	1	39.00	38.05	0	4,200	0.00%
2022/02/16	1	37.80	0	0.00	37.60	1	4,169	0.02%
2022/02/14	0	0.00	1	38.45	38.30	-1	4,193	-0.02%
2022/01/18	1	37.60	0	0.00	37.40	1	4,247	0.02%
2022/01/17	0	0.00	10	36.75	37.30	-10	4,245	-0.24%
2022/01/14	2	36.43	1	36.30	36.20	1	4,239	0.02%
2022/01/12	1	36.90	1	37.45	37.10	0	4,215	0.00%
2022/01/05	11	40.92	6	41.84	40.45	5	4,103	0.12%
2022/01/03	12	41.76	10	41.20	40.90	2	3,978	0.05%
2021/12/29	1	42.35	0	0.00	41.90	1	3,855	0.03%
2021/12/28	12	43.14	28.3	42.68	43.10	-16.3	3,734	-0.44%
2021/12/27	6	40.45	8	41.14	42.05	-2	3,235	-0.06%
2021/12/24	20	37.57	0	0.00	38.25	20	2,964	0.67%
2021/12/22	1	37.85	40	37.02	37.85	-39	2,894	-1.35%
2021/12/21	0	0.00	1	36.70	36.65	-1	2,834	-0.04%
2021/12/20	1	36.20	2	36.35	36.20	-1	2,825	-0.04%
2021/12/15	43	39.56	3	39.42	39.20	40	2,706	1.48%
2021/12/13	12.3	40.28	12	39.40	39.90	0.3	2,490	0.01%
2021/12/10	9	39.72	8	39.50	39.10	1	2,232	0.04%
2021/12/09	0	0.00	54	36.96	37.55	-54	1,894	-2.85%
2021/12/08	50	35.12	0	0.00	35.05	50	1,605	3.11%
2021/12/07	1	34.55	0	0.00	34.50	1	1,554	0.06%
2021/12/06	0	0.00	4.1	33.69	33.35	-4.1	1,519	-0.27%
2021/12/03	3.1	33.16	1	33.45	33.35	2.1	1,511	0.14%
2021/11/30	2	34.38	4	34.48	34.10	-2	1,451	-0.14%
2021/11/29	1	32.80	0	0.00	32.70	1	1,337	0.07%
2021/11/25	3	33.40	1	33.90	33.25	2	1,281	0.16%
2021/11/23	7	32.75	7	32.19	31.80	0	1,132	0.00%
2021/11/22	0	0.00	1	33.80	33.80	-1	1,087	-0.09%
2021/11/19	0	0.00	3	34.10	34.10	-3	1,067	-0.28%
2021/11/18	6	34.32	3	33.95	34.90	3	1,001	0.30%
2021/11/17	4	32.81	3	33.05	34.10	1	789	0.13%
2021/11/16	2	31.28	0	0.00	31.00	2	634	0.31%
2021/11/10	1	31.60	0	0.00	31.55	1	599	0.17%
2021/11/02	0	0.00	2	30.80	30.50	-2	660	-0.30%
2021/11/01	1	32.05	0	0.00	31.70	1	677	0.15%
2021/10/28	1	30.40	1	31.30	31.10	0	794	0.00%
2021/10/26	4	29.64	12	29.65	29.30	-8	831	-0.96%
2021/09/27	0	0.00	5	30.10	29.80	-5	936	-0.53%
2021/08/24	1	29.50	0	0.00	28.85	1	985	0.10%
2021/08/17	0	0.00	1	28.65	28.60	-1	982	-0.10%
2021/08/16	0	0.00	10	29.34	29.40	-10	981	-1.02%
2021/08/13	1	30.65	0	0.00	29.95	1	974	0.10%
2021/08/12	1	31.35	0	0.00	31.70	1	959	0.10%
2021/08/09	1	30.65	0	0.00	30.30	1	963	0.10%
2021/08/06	5	31.80	0	0.00	31.65	5	963	0.52%
2021/08/05	1	32.25	2	32.53	32.35	-1	955	-0.10%
2021/08/04	0	0.00	1	32.00	33.25	-1	964	-0.10%
2021/08/03	4	31.56	6	31.99	32.50	-2	913	-0.22%
2021/08/02	13	30.82	1	30.00	31.25	12	837	1.43%
2021/07/20	1	28.75	0	0.00	28.70	1	1,050	0.10%
2021/07/13	0	0.00	1	30.15	29.25	-1	1,262	-0.08%
2021/07/12	1	30.10	0	0.00	30.15	1	1,264	0.08%
2021/07/07	0	0.00	5	30.30	30.05	-5	1,400	-0.36%
2021/07/05	1	32.15	0	0.00	32.15	1	1,445	0.07%
2021/06/22	0	0.00	1	29.80	29.65	-1	1,673	-0.06%
2021/06/18	2	31.33	2	31.43	31.85	0	2,066	0.00%
2021/06/15	0	0.00	7	30.50	30.65	-7	2,129	-0.33%
2021/06/08	1	30.90	0	0.00	30.90	1	2,349	0.04%
2021/05/11	9	31.21	4	30.10	30.10	5	2,914	0.17%
2021/05/10	1	32.75	1	32.95	33.40	0	2,930	0.00%
2021/05/06	4	32.20	3	31.60	31.20	1	2,944	0.03%
2021/05/05	1	31.65	1	33.25	32.15	0	2,980	0.00%
2021/05/04	0	0.00	1	30.50	31.45	-1	2,970	-0.03%
2021/05/03	0	0.00	1	32.90	32.85	-1	2,937	-0.03%
2021/04/26	2	35.85	3	36.13	35.30	-1	2,966	-0.03%
2021/04/23	1	35.00	1	34.35	35.00	0	2,989	0.00%
2021/04/20	1	35.90	0	0.00	36.30	1	2,916	0.03%
2021/04/15	1	35.00	1	35.00	34.65	0	2,935	0.00%
2021/04/14	1	33.80	0	0.00	34.50	1	2,924	0.03%
2021/04/13	2	35.23	5	36.76	34.50	-3	2,919	-0.10%
2021/04/12	1	35.60	0	0.00	35.25	1	2,934	0.03%
2021/04/07	0	0.00	1	34.70	34.80	-1	3,224	-0.03%
2021/04/06	2	34.65	2	35.08	35.25	0	3,199	0.00%
2021/03/30	0	0.00	22	32.15	32.55	-22	3,126	-0.70%
2021/03/29	2	32.33	22	32.22	32.05	-20	3,122	-0.64%
2021/03/26	0	0.00	1	32.60	32.50	-1	3,153	-0.03%
2021/03/25	14	33.18	9	33.97	32.45	5	3,158	0.16%
2021/03/24	3	34.70	1	35.35	34.00	2	3,128	0.06%
2021/03/23	4	30.75	0	0.00	33.95	4	2,898	0.14%
2021/03/22	5	31.40	0	0.00	31.20	5	2,772	0.18%
2021/03/19	6	31.48	0	0.00	31.70	6	2,751	0.22%
2021/03/18	14	31.59	0	0.00	31.20	14	2,738	0.51%
2021/03/17	20	31.76	0	0.00	31.90	20	2,723	0.73%
2021/03/16	0	0.00	5	31.60	31.55	-5	2,735	-0.18%
2021/03/15	0	0.00	1	29.75	31.50	-1	2,723	-0.04%
2021/03/12	4	29.08	1	29.00	29.45	3	2,651	0.11%
2021/03/11	2	29.30	0	0.00	29.20	2	2,738	0.07%
2021/03/08	1	27.55	4	28.00	27.25	-3	2,686	-0.11%
2021/03/05	1	27.40	0	0.00	27.40	1	2,758	0.04%
2021/03/02	8	28.33	0	0.00	27.60	8	2,863	0.28%
2021/02/26	0	0.00	3	28.40	28.80	-3	2,844	-0.11%
2021/02/23	1	29.60	0	0.00	29.10	1	2,763	0.04%
2021/02/22	3	28.38	1	29.25	29.60	2	2,650	0.08%
2021/02/19	2	26.60	0	0.00	26.95	2	2,530	0.08%
2021/02/18	0	0.00	37	25.79	25.90	-37	2,444	-1.51%
2021/02/17	3	24.60	27	24.98	25.00	-24	2,383	-1.01%
2021/02/04	0	0.00	29	23.55	23.90	-29	2,361	-1.23%
2021/02/03	0	0.00	1	23.80	23.65	-1	2,391	-0.04%
2021/02/02	0	0.00	20	23.65	23.70	-20	2,387	-0.84%
2021/02/01	1	23.90	6	24.42	23.40	-5	2,381	-0.21%
2021/01/27	1	24.70	0	0.00	24.20	1	2,293	0.04%
2021/01/22	5	23.80	1	23.05	23.95	4	2,222	0.18%
2021/01/20	1	24.50	2	24.18	23.95	-1	2,183	-0.05%
2021/01/19	2	26.08	1	25.35	25.50	1	2,147	0.05%
2021/01/18	50	25.34	20	24.80	25.60	30	2,056	1.46%
2021/01/15	1	23.80	0	0.00	23.95	1	1,928	0.05%
2021/01/12	2	24.98	0	0.00	25.00	2	1,836	0.11%
2021/01/04	1	24.20	2	24.30	25.40	-1	1,586	-0.06%
2020/12/31	1	23.80	0	0.00	24.10	1	1,539	0.06%
2020/12/30	11	24.49	11	25.32	23.90	0	1,486	0.00%
2020/12/29	0	0.00	1	23.50	23.55	-1	1,201	-0.08%
2020/12/21	15	22.25	0	0.00	22.50	15	1,078	1.39%
2020/12/18	2	23.55	2	23.75	23.20	0	1,060	0.00%
2020/12/17	0	0.00	10	23.90	24.40	-10	1,034	-0.97%
2020/12/14	0	0.00	1	23.25	23.00	-1	1,040	-0.10%
2020/12/10	1	23.65	28	23.85	23.20	-27	1,038	-2.60%
2020/12/09	4	23.64	4	23.40	23.80	0	1,006	0.00%
2020/12/07	3	22.87	1	22.80	22.95	2	990	0.20%
2020/12/01	0	0.00	1	21.25	21.10	-1	810	-0.12%
2020/11/30	0	0.00	6	21.85	21.85	-6	734	-0.82%
2020/11/27	1	19.20	0	0.00	19.90	1	621	0.16%
2020/11/17	1	19.00	0	0.00	18.95	1	608	0.16%
2020/11/11	1	18.60	0	0.00	19.30	1	630	0.16%
2020/10/26	0	0.00	2	18.60	18.60	-2	642	-0.31%
2020/09/16	2	19.20	0	0.00	18.70	2	861	0.23%
2020/09/07	2	18.45	32	18.49	18.50	-30	742	-4.04%
2020/09/04	30	18.57	0	0.00	18.45	30	747	4.01%
2020/09/02	0	0.00	42	18.50	18.60	-42	750	-5.60%
2020/08/27	0	0.00	1	18.60	18.60	-1	917	-0.11%
2020/08/24	0	0.00	1	18.25	18.65	-1	896	-0.11%
2020/08/21	0	0.00	1	18.20	18.00	-1	886	-0.11%
2020/08/20	3	17.53	0	0.00	17.60	3	905	0.33%
2020/07/23	0	0.00	6	18.00	18.00	-6	841	-0.71%
2020/07/16	2	19.50	2	19.95	19.80	0	735	0.00%
2020/07/15	0	0.00	10	18.75	18.75	-10	585	-1.71%
2020/06/22	0	0.00	2	16.85	17.10	-2	546	-0.37%
2020/06/05	0	0.00	2	17.75	17.80	-2	552	-0.36%
2020/06/04	2	17.70	0	0.00	17.80	2	565	0.35%
2020/03/19	2	10.83	0	0.00	10.65	2	280	0.71%
2020/03/18	1	11.80	0	0.00	11.80	1	280	0.36%
2020/03/13	0	0.00	2	13.25	13.60	-2	295	-0.68%
2020/03/10	4	15.40	0	0.00	15.25	4	273	1.46%
2020/02/27	1	16.80	0	0.00	16.80	1	254	0.39%
2020/02/03	3	16.10	0	0.00	17.00	3	403	0.74%
2020/01/30	11	17.83	0	0.00	17.70	11	391	2.81%
2020/01/16	2	19.45	0	0.00	19.40	2	411	0.49%
2020/01/15	2	19.63	0	0.00	19.70	2	410	0.49%
2019/12/31	2	20.00	0	0.00	19.95	2	412	0.48%
2019/12/20	1	20.00	5	20.10	20.00	-4	413	-0.97%
2019/12/19	1	20.20	0	0.00	20.10	1	411	0.24%
2019/12/17	2	20.33	0	0.00	20.25	2	410	0.49%
2019/12/16	1	20.50	0	0.00	20.50	1	414	0.24%
2019/12/13	1	20.40	0	0.00	20.65	1	425	0.23%
2019/12/12	4	20.65	0	0.00	20.75	4	501	0.80%
2019/12/09	2	20.00	0	0.00	19.90	2	479	0.42%
2019/12/02	2	20.15	0	0.00	20.20	2	509	0.39%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/13	1	19.10	0	0.00	19.20	1	384	0.26%
2019/11/11	1	19.15	0	0.00	19.15	1	408	0.24%
2019/10/28	1	19.10	0	0.00	18.95	1	415	0.24%
2019/10/25	1	19.35	0	0.00	19.35	1	414	0.24%
2019/10/21	1	18.50	0	0.00	18.50	1	404	0.25%
2019/10/16	1	18.70	0	0.00	18.60	1	414	0.24%
2019/09/09	1	18.90	0	0.00	19.20	1	438	0.23%
2019/09/05	1	18.45	0	0.00	18.45	1	410	0.24%
2019/09/03	2	18.30	0	0.00	18.20	2	445	0.45%
2019/08/22	1	18.60	0	0.00	18.70	1	443	0.23%
2019/08/15	2	18.30	0	0.00	18.40	2	452	0.44%
2019/08/08	0	0.00	3	19.90	20.10	-3	478	-0.63%
2019/08/02	4	19.85	0	0.00	20.30	4	586	0.68%
2019/07/26	1	20.50	0	0.00	20.30	1	640	0.16%
2019/07/25	1	20.60	0	0.00	20.60	1	641	0.16%
2019/06/27	1	20.85	0	0.00	21.00	1	1,044	0.10%
2019/06/14	0	0.00	1	21.05	21.10	-1	1,250	-0.08%
2019/06/13	0	0.00	1	21.10	21.10	-1	1,260	-0.08%
2019/06/11	2	21.68	0	0.00	21.30	2	1,279	0.16%
2019/06/03	1	19.80	0	0.00	19.85	1	1,334	0.07%
2019/05/29	1	20.00	0	0.00	20.10	1	1,449	0.07%
2019/05/27	1	19.60	0	0.00	19.95	1	1,516	0.07%
2019/05/17	1	20.40	2	20.98	19.95	-1	1,730	-0.06%
2019/05/16	1	22.05	0	0.00	21.30	1	1,840	0.05%
2019/05/15	1	21.70	0	0.00	21.80	1	1,857	0.05%
2019/05/13	1	20.90	0	0.00	21.30	1	1,860	0.05%
2019/05/10	1	20.90	0	0.00	20.30	1	1,834	0.05%
2019/05/09	0	0.00	2	21.30	20.40	-2	1,827	-0.11%
2019/05/07	2	22.85	0	0.00	22.55	2	1,799	0.11%
2019/05/06	5	22.85	1	22.90	22.80	4	1,792	0.22%
2019/04/30	0	0.00	2	23.53	23.80	-2	1,787	-0.11%
2019/04/29	2	23.00	0	0.00	23.00	2	1,777	0.11%
2019/04/26	6	23.64	0	0.00	23.60	6	1,765	0.34%
2019/04/24	31	24.84	0	0.00	24.35	31	1,742	1.78%
2019/04/23	0	0.00	1	25.85	25.60	-1	1,718	-0.06%
2019/04/22	0	0.00	1	25.90	25.75	-1	1,737	-0.06%
2019/04/18	15	25.73	3	26.40	25.30	12	1,719	0.70%
2019/04/17	10	27.00	10	27.25	26.70	0	1,689	0.00%
2019/04/16	0	0.00	1	26.90	27.00	-1	1,658	-0.06%
2019/04/12	5	24.60	0	0.00	26.00	5	1,565	0.32%
2019/04/11	10	24.83	5	25.90	24.60	5	1,541	0.32%
2019/03/27	3	23.65	2	23.88	23.60	1	1,261	0.08%
2019/03/26	0	0.00	10	23.35	23.95	-10	1,224	-0.82%
2019/03/22	2	22.25	0	0.00	22.30	2	1,129	0.18%
2019/03/20	0	0.00	6	21.80	21.50	-6	1,086	-0.55%
2019/03/14	0	0.00	6	21.65	21.75	-6	1,043	-0.57%
2019/03/11	2	21.53	0	0.00	21.85	2	1,008	0.20%
2019/03/08	5	21.40	0	0.00	21.90	5	993	0.50%
2019/03/07	6	22.43	0	0.00	21.90	6	968	0.62%
2019/02/22	1	21.00	0	0.00	21.05	1	687	0.15%
2019/02/20	10	21.70	0	0.00	21.35	10	646	1.55%
2019/02/19	0	0.00	1	21.00	21.60	-1	607	-0.16%
2019/02/15	1	21.00	0	0.00	20.25	1	477	0.21%
2019/01/16	1	17.20	0	0.00	17.20	1	171	0.58%
2018/10/16	0	0.00	6	16.35	16.60	-6	195	-3.07%
2018/08/29	2	18.40	0	0.00	18.50	2	603	0.33%
2018/08/28	2	18.10	0	0.00	18.55	2	604	0.33%
2018/08/15	3	17.85	0	0.00	17.50	3	613	0.49%
2018/08/09	0	0.00	2	17.95	17.95	-2	607	-0.33%
2018/07/23	0	0.00	1	17.75	17.55	-1	672	-0.15%
2018/07/11	1	17.55	0	0.00	17.50	1	678	0.15%
2018/07/03	2	18.40	0	0.00	18.10	2	710	0.28%
2018/06/27	0	0.00	1	18.30	18.20	-1	697	-0.14%
2018/06/26	0	0.00	20	18.93	19.40	-20	669	-2.99%
2018/06/22	1	19.40	0	0.00	19.30	1	660	0.15%
2018/06/20	1	19.85	1	20.20	20.30	0	639	0.00%
2018/06/19	31	21.82	5	21.45	20.70	26	613	4.24%
2018/06/15	5	21.55	2	21.70	21.60	3	548	0.55%
2018/06/14	2	20.25	3	21.45	21.45	-1	450	-0.22%
2018/05/31	2	17.25	1	17.10	17.10	1	293	0.34%
2018/04/09	0	0.00	3	19.15	19.50	-3	735	-0.41%
2018/03/26	0	0.00	5	18.20	18.40	-5	741	-0.67%
2018/03/15	0	0.00	6	18.85	18.90	-6	748	-0.80%
2018/03/07	0	0.00	28	18.78	18.90	-28	767	-3.65%
2018/03/05	0	0.00	10	18.85	18.75	-10	784	-1.27%
2018/02/27	1	19.40	0	0.00	19.30	1	809	0.12%
2018/02/26	41	19.73	4	19.75	19.45	37	817	4.53%
2018/02/23	0	0.00	2	19.50	19.35	-2	809	-0.25%
2018/02/21	12	19.43	0	0.00	19.25	12	807	1.49%
2018/02/12	0	0.00	6	18.85	19.00	-6	800	-0.75%
2018/02/06	0	0.00	4	17.81	18.30	-4	767	-0.52%
2018/01/24	2	19.20	0	0.00	18.90	2	741	0.27%
2018/01/23	1	19.80	0	0.00	19.75	1	712	0.14%
2018/01/22	3	20.75	2	21.20	20.70	1	692	0.14%
2018/01/18	2	19.55	0	0.00	20.30	2	572	0.35%