佳邦 (6284)-兆豐-寶成券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.2
漲跌
▼0.8
漲幅
-0.91%
成交量
6,609張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	90.30	0	0.00	87.20	1	3,604	0.03%
2024/05/27	0	0.00	3	88.17	88.00	-3	3,604	-0.08%
2024/05/23	0	0.00	1	85.60	85.60	-1	3,740	-0.03%
2024/05/22	1	86.50	1	86.70	86.60	0	3,773	0.00%
2024/05/21	1	86.60	0	0.00	87.20	1	3,789	0.03%
2024/05/16	0.2	87.00	0	0.00	87.50	0.2	3,803	0.00%
2024/05/15	0	0.00	1	87.70	86.40	-1	3,845	-0.03%
2024/05/14	2	85.65	0	0.00	85.60	2	3,887	0.05%
2024/05/13	42	85.17	1	86.00	85.90	41	3,893	1.05%
2024/05/08	0	0.00	2	89.90	89.50	-2	3,822	-0.05%
2024/05/07	59	86.95	0	0.00	88.80	59	3,773	1.56%
2024/05/06	1	88.00	2	88.90	88.00	-1	3,724	-0.03%
2024/05/03	8	89.88	1.1	90.32	88.30	6.9	3,676	0.19%
2024/05/02	1.1	86.41	0	0.00	86.50	1.1	3,517	0.03%
2024/04/30	0	0.00	36	85.88	85.40	-36	3,497	-1.03%
2024/04/29	0	0.00	10	83.80	83.60	-10	3,469	-0.29%
2024/04/26	0	0.00	10	83.00	82.80	-10	3,469	-0.29%
2024/04/25	20	81.50	0	0.00	81.40	20	3,468	0.58%
2024/04/24	0	0.00	70	82.97	82.50	-70	3,473	-2.02%
2024/04/23	1	78.20	0	0.00	79.00	1	3,461	0.03%
2024/04/19	0	0.00	1	81.80	82.30	-1	3,425	-0.03%
2024/04/17	0	0.00	1	82.70	83.30	-1	3,403	-0.03%
2024/04/16	6.2	81.65	0.2	81.90	81.00	5.9	3,404	0.17%
2024/04/15	2	86.80	3	87.40	85.20	-1	3,406	-0.03%
2024/04/12	1	88.00	0	0.00	88.30	1	3,341	0.03%
2024/04/11	1	84.20	2	84.95	84.70	-1	3,207	-0.03%
2024/04/10	1	85.20	2	84.70	84.80	-1	3,187	-0.03%
2024/04/08	3	86.50	0	0.00	85.80	3	3,151	0.10%
2024/04/01	1	88.80	1	88.50	88.90	0	3,119	0.00%
2024/03/29	0	0.00	1.1	86.38	85.60	-1.1	3,046	-0.03%
2024/03/27	1.1	86.40	1	86.10	86.10	0.1	2,961	0.00%
2024/03/26	0	0.00	0.2	85.50	84.70	-0.2	2,946	-0.01%
2024/03/25	0	0.00	2	88.10	87.40	-2	2,941	-0.07%
2024/03/22	2	84.75	2	86.00	85.90	0	2,800	0.00%
2024/03/21	0.2	85.00	2	85.10	85.20	-1.8	2,857	-0.06%
2024/03/19	0	0.00	1	84.30	84.60	-1	3,133	-0.03%
2024/03/18	1	82.90	0	0.00	83.30	1	3,219	0.03%
2024/03/13	3	84.10	0	0.00	84.50	3	3,455	0.09%
2024/03/11	0	0.00	0.1	83.90	83.60	-0.1	3,489	0.00%
2024/03/08	2	81.65	0.1	81.94	81.50	1.9	3,489	0.05%
2024/03/07	0	84.50	0	0.00	84.20	0	3,397	0.00%
2024/03/06	1	85.10	1	85.80	85.30	0	3,420	0.00%
2024/03/05	0	0.00	0.1	82.80	84.90	-0.1	3,437	0.00%
2024/03/04	0	84.10	0	0.00	84.10	0	3,553	0.00%
2024/03/01	0	0.00	1	86.00	84.90	-1	3,590	-0.03%
2024/02/29	1	84.11	0	0.00	84.10	1	3,641	0.03%
2024/02/27	0.2	83.96	2	82.75	84.40	-1.8	3,661	-0.05%
2024/02/26	0.1	80.42	0	0.00	80.80	0.1	3,638	0.00%
2024/02/23	4	80.68	10	79.00	78.70	-6	3,811	-0.16%
2024/02/22	4	81.35	0.1	80.80	81.30	3.9	3,894	0.10%
2024/02/21	2.1	81.90	0	0.00	81.70	2.1	4,038	0.05%
2024/02/20	4	81.65	4	80.80	80.80	0	4,149	0.00%
2024/02/16	0.1	80.60	0	0.00	80.50	0.1	4,340	0.00%
2024/02/15	0.2	78.50	0	0.00	79.30	0.2	4,360	0.00%
2024/01/25	0	0.00	2	76.25	76.20	-2	5,683	-0.04%
2024/01/24	1	76.80	1	77.00	75.50	0	5,910	0.00%
2024/01/23	1	77.30	1	75.60	77.30	0	5,920	0.00%
2024/01/15	1	75.10	0	0.00	75.90	1	6,069	0.02%
2024/01/09	0	0.00	1	76.10	75.30	-1	6,238	-0.02%
2024/01/08	0	0.00	1	79.50	79.60	-1	6,270	-0.02%
2024/01/05	0	0.00	0.1	79.20	78.90	-0.1	6,634	0.00%
2024/01/04	1	78.90	0.1	79.10	78.70	0.9	6,790	0.01%
2024/01/03	0	0.00	1	78.50	78.40	-1	6,868	-0.01%
2023/12/29	0	0.00	6	82.92	83.50	-6	6,806	-0.09%
2023/12/26	0	85.90	0	0.00	86.10	0	6,718	0.00%
2023/12/25	0	85.10	3	85.40	85.20	-3	6,706	-0.04%
2023/12/22	2	83.85	1	84.00	83.90	1	6,686	0.01%
2023/12/21	0	0.00	0.2	83.73	83.10	-0.2	6,674	0.00%
2023/12/20	0	0.00	1	85.00	84.80	-1	6,666	-0.01%
2023/12/19	1	83.50	0	0.00	83.80	1	6,627	0.02%
2023/12/18	3	84.83	3	83.80	83.80	0	6,648	0.00%
2023/12/15	7	89.51	4	87.48	86.80	3	6,587	0.05%
2023/12/14	0	0.00	2	90.00	90.10	-2	6,516	-0.03%
2023/12/13	1	87.00	0	0.00	86.90	1	6,387	0.02%
2023/12/12	4	86.53	3	87.87	87.60	1	6,345	0.02%
2023/12/11	0	0.00	8.9	86.53	87.20	-8.9	6,363	-0.14%
2023/12/07	0	0.00	0	83.40	82.70	0	6,452	0.00%
2023/12/06	2	83.50	9.1	83.53	82.10	-7.1	6,409	-0.11%
2023/12/05	2	83.90	0.1	83.70	83.50	1.9	6,371	0.03%
2023/12/04	9	84.61	2	85.00	84.40	7	6,335	0.11%
2023/12/01	3	86.17	3	86.70	85.30	0	6,286	0.00%
2023/11/30	8	87.30	6	86.50	86.20	2	6,230	0.03%
2023/11/29	3	86.97	9	87.27	87.60	-6	6,195	-0.10%
2023/11/28	0	0.00	1	85.80	85.40	-1	6,123	-0.02%
2023/11/27	9	85.20	0	0.00	82.70	9	6,074	0.15%
2023/11/24	4	85.25	4	84.95	85.10	0	5,952	0.00%
2023/11/23	2	84.50	2	83.90	83.60	0	5,834	0.00%
2023/11/22	8.2	81.75	8	83.00	84.60	0.2	5,699	0.00%
2023/11/21	6	81.90	3	81.90	81.20	3	5,597	0.05%
2023/11/20	3	80.20	3	79.47	80.60	0	5,500	0.00%
2023/11/17	12.2	77.19	11	77.41	77.80	1.2	5,317	0.02%
2023/11/16	2	76.30	1	76.60	76.50	1	5,178	0.02%
2023/11/15	2	76.55	7	76.20	76.00	-5	5,120	-0.10%
2023/11/14	2	75.30	0	0.00	75.60	2	4,918	0.04%
2023/11/13	3	74.67	1	74.10	74.00	2	4,842	0.04%
2023/11/09	2	73.15	2	73.30	72.90	0	4,713	0.00%
2023/11/08	5	77.68	7.1	76.27	77.00	-2.1	4,541	-0.05%
2023/11/07	8.1	75.96	15	75.85	76.40	-6.9	4,227	-0.16%
2023/11/06	1	71.60	0	0.00	72.30	1	3,953	0.03%
2023/11/03	7.1	72.19	1	72.90	72.50	6.1	3,908	0.16%
2023/11/02	1	72.90	17	72.83	72.00	-16	3,769	-0.42%
2023/11/01	21	71.58	21	71.27	68.10	0	3,502	0.00%
2023/10/27	0	0.00	3	67.97	66.90	-3	3,215	-0.09%
2023/10/26	0	0.00	1	69.20	67.70	-1	3,176	-0.03%
2023/10/25	3	69.30	3	69.20	69.40	0	3,120	0.00%
2023/10/24	1	68.50	0	0.00	69.30	1	3,034	0.03%
2023/10/16	0	0.00	2	68.65	67.30	-2	2,708	-0.07%
2023/10/13	4	70.88	4	68.70	68.30	0	2,601	0.00%
2023/10/12	2	67.40	2	68.65	69.50	0	2,223	0.00%
2023/10/05	1	62.80	2	63.00	62.60	-1	1,947	-0.05%
2023/09/27	0	0.00	1	61.20	61.50	-1	1,874	-0.05%
2023/09/25	1	62.00	0	0.00	62.20	1	1,863	0.05%
2023/09/22	1	60.80	0	0.00	60.90	1	1,850	0.05%
2023/09/21	5	62.00	0	0.00	60.80	5	1,825	0.27%
2023/09/20	0	0.00	1	62.20	62.40	-1	1,768	-0.06%
2023/09/19	1	62.90	0	0.00	62.70	1	1,732	0.06%
2023/09/18	0	0.00	4	64.41	64.40	-4	1,670	-0.24%
2023/09/15	1	65.50	2	64.20	64.00	-1	1,574	-0.06%
2023/09/14	3	64.00	3	65.53	65.70	0	1,500	0.00%
2023/09/05	0	0.00	1	58.50	57.90	-1	971	-0.10%
2023/09/04	1	57.80	1	57.70	57.90	0	944	0.00%
2023/09/01	1	57.90	1	57.40	56.70	0	886	0.00%
2023/08/31	0	0.00	1	54.10	54.80	-1	744	-0.13%
2023/08/30	0	0.00	1.2	52.07	52.00	-1.2	705	-0.17%
2023/08/28	1	51.60	0	0.00	51.40	1	694	0.14%
2023/08/25	2	54.25	1	52.60	52.90	1	687	0.15%
2023/08/24	10	53.40	10	53.80	54.00	0	591	0.00%
2023/08/23	0	0.00	2	50.30	51.10	-2	552	-0.36%
2023/08/18	2	49.75	0	0.00	49.90	2	541	0.37%
2023/08/10	4	46.89	0	0.00	46.55	4	477	0.84%
2023/08/07	1	48.20	0	0.00	48.45	1	411	0.24%
2023/07/12	0	0.00	2	55.10	55.30	-2	429	-0.47%
2023/07/07	0	0.00	1	55.40	56.40	-1	564	-0.18%
2023/06/27	2	53.65	0	0.00	53.10	2	549	0.36%
2023/06/08	0	0.00	3	56.90	55.80	-3	585	-0.51%
2023/05/04	0	0.00	1	55.70	55.20	-1	977	-0.10%
2023/05/02	0	0.00	10	56.83	56.40	-10	998	-1.00%
2023/04/20	15	59.57	0	0.00	59.20	15	982	1.53%
2023/04/17	0	0.00	0.5	61.30	61.60	-0.5	944	-0.05%
2023/04/14	16	62.64	10	61.59	60.60	6	923	0.65%
2023/04/13	1	59.60	0	0.00	59.80	1	820	0.12%
2023/04/12	0	0.00	19	59.77	59.10	-19	819	-2.32%
2023/04/06	0	0.00	1	56.90	56.80	-1	800	-0.12%
2023/03/31	2	57.70	0	0.00	57.80	2	801	0.25%
2023/03/27	0	0.00	1	55.80	57.00	-1	816	-0.12%
2023/03/24	1	56.40	0	0.00	55.70	1	879	0.11%
2023/03/22	1	57.00	0	0.00	56.90	1	912	0.11%
2023/03/15	1	58.30	0	0.00	57.20	1	929	0.11%
2023/03/10	10	57.90	0.2	58.00	59.30	9.8	931	1.05%
2023/03/09	0	0.00	1	60.00	60.50	-1	928	-0.11%
2023/03/08	1	60.20	0	0.00	60.40	1	917	0.11%
2023/03/03	0	0.00	5	58.00	57.60	-5	876	-0.57%
2023/02/24	5	57.30	0	0.00	57.10	5	870	0.57%
2023/02/17	0	0.00	8	59.00	59.50	-8	748	-1.07%
2023/02/16	0	0.00	1	59.00	57.20	-1	701	-0.14%
2023/02/03	1	57.00	0	0.00	56.70	1	680	0.15%
2023/02/02	1	56.90	2	57.80	58.10	-1	663	-0.15%
2022/12/27	1	50.80	0	0.00	50.60	1	516	0.19%
2022/12/16	0	0.00	2	55.00	54.10	-2	489	-0.41%
2022/12/15	1	53.30	0	0.00	53.60	1	418	0.24%
2022/12/14	0	0.00	1	53.20	53.70	-1	393	-0.25%
2022/11/07	0	0.00	1	45.00	45.50	-1	269	-0.37%
2022/10/11	1	41.80	0	0.00	42.25	1	245	0.41%
2022/09/06	8	50.70	0	0.00	51.50	8	291	2.75%
2022/08/25	0	0.00	8	52.40	52.40	-8	324	-2.47%
2022/08/15	0	0.00	1	51.00	50.80	-1	394	-0.25%
2022/07/22	0	0.00	1	49.90	50.20	-1	396	-0.25%
2022/07/18	0	0.00	1	48.50	48.40	-1	401	-0.25%
2022/07/15	1	47.15	0	0.00	47.30	1	401	0.25%
2022/06/22	2	49.58	0	0.00	49.05	2	465	0.43%
2022/06/14	0	0.00	0.1	58.10	58.50	-0.1	468	-0.02%
2022/06/13	0	0.00	0.4	57.88	57.50	-0.4	474	-0.08%
2022/06/10	1.1	58.69	0	0.00	58.50	1.1	485	0.23%
2022/06/09	0.1	59.70	0	0.00	59.40	0.1	486	0.01%
2022/06/08	0.1	59.90	1	59.80	59.10	-1	484	-0.20%
2022/06/01	2	61.20	0	0.00	60.10	2	494	0.40%
2022/05/30	1	57.10	1	57.10	57.00	0	461	0.00%
2022/05/03	0	0.00	3	52.30	52.10	-3	658	-0.46%
2022/04/27	0	0.00	1	52.80	52.60	-1	710	-0.14%
2022/04/15	1	57.40	0	0.00	57.40	1	990	0.10%
2022/04/01	0	0.00	12	60.47	61.20	-12	2,315	-0.52%
2022/03/28	0	0.00	0	58.70	59.00	0	2,402	0.00%
2022/03/15	1	53.80	0	0.00	53.80	1	3,568	0.03%
2022/03/09	2	56.50	0	0.00	56.40	2	3,673	0.05%
2022/03/08	1	56.50	5	57.70	56.30	-4	3,730	-0.11%
2022/02/24	7	61.60	0	0.00	60.20	7	4,809	0.15%
2022/02/23	5	63.40	0	0.00	63.40	5	5,027	0.10%
2022/02/08	0	0.00	1	62.00	63.10	-1	5,106	-0.02%
2022/02/07	0	0.00	1	60.90	61.30	-1	5,161	-0.02%
2022/01/26	1	59.50	0	0.00	59.30	1	5,206	0.02%
2022/01/25	0	0.00	1	62.10	60.50	-1	5,215	-0.02%
2022/01/24	0.2	63.50	0	0.00	62.50	0.2	5,220	0.00%
2022/01/21	1	65.70	0	0.00	65.50	1	5,209	0.02%
2022/01/20	0.3	67.85	1	67.20	67.20	-0.7	5,288	-0.01%
2022/01/19	0.2	66.60	0	0.00	67.90	0.2	5,360	0.00%
2022/01/18	3.1	68.34	3	67.00	66.90	0.1	5,368	0.00%
2022/01/17	3.7	67.48	5	67.56	67.80	-1.4	5,368	-0.03%
2022/01/14	1	65.60	0	0.00	65.40	1	5,351	0.02%
2022/01/13	2.5	66.93	0.1	67.39	66.50	2.4	5,329	0.05%
2022/01/12	2.7	67.18	0	0.00	67.10	2.7	5,316	0.05%
2022/01/11	0.9	71.00	2	70.35	68.30	-1.1	5,285	-0.02%
2022/01/10	12.5	71.51	2	72.00	72.80	10.5	5,226	0.20%
2022/01/07	7	73.31	0	0.00	70.30	7	5,162	0.14%
2022/01/06	6.3	72.54	5	72.94	73.60	1.3	5,058	0.03%
2022/01/05	10	75.05	9.1	75.72	76.00	0.9	4,925	0.02%
2022/01/04	8.5	73.88	8	73.98	74.20	0.5	4,656	0.01%
2022/01/03	33.2	72.68	30	73.24	73.10	3.2	4,490	0.07%
2021/12/30	6	72.62	18	72.51	72.70	-12	4,313	-0.28%
2021/12/29	27	70.46	36	70.78	70.00	-9	3,942	-0.23%
2021/12/28	12	68.26	0	0.00	67.60	12	3,837	0.31%
2021/12/27	0	0.00	1	68.90	68.00	-1	3,831	-0.03%
2021/12/24	0	0.00	1	68.40	68.20	-1	3,832	-0.03%
2021/12/23	4	69.18	1	68.60	68.60	3	3,814	0.08%
2021/12/22	14	70.34	3	70.10	69.50	11	3,788	0.29%
2021/12/21	3	70.23	3	70.13	70.00	0	3,751	0.00%
2021/12/20	2	71.30	2	70.80	70.20	0	3,718	0.00%
2021/12/17	20	72.30	32	71.42	71.50	-12	3,638	-0.33%
2021/12/16	11	68.36	13	69.39	70.80	-2	3,273	-0.06%
2021/12/15	8	68.87	5	68.20	68.00	3	3,111	0.10%
2021/12/14	5	67.76	9	67.82	67.00	-4	3,042	-0.13%
2021/12/13	4	67.90	25	68.35	70.30	-21	2,857	-0.73%
2021/12/10	4	64.30	2.1	64.09	64.00	1.9	2,634	0.07%
2021/12/09	1.1	64.00	0	0.00	64.10	1.1	2,637	0.04%
2021/12/08	1	65.70	1	66.30	65.60	0	2,622	0.00%
2021/12/07	2	65.90	6.1	66.50	65.50	-4.1	2,588	-0.16%
2021/12/06	1	65.50	1	65.40	65.10	0	2,553	0.00%
2021/12/03	0	0.00	1	64.50	64.00	-1	2,536	-0.04%
2021/12/02	4.1	64.40	5	64.34	63.50	-0.9	2,518	-0.04%
2021/12/01	10	66.72	3	66.70	66.80	7	2,469	0.28%
2021/11/30	12	68.86	15	70.31	68.50	-3	2,391	-0.13%
2021/11/29	8	67.65	4	68.48	67.90	4	2,214	0.18%
2021/11/26	7	67.74	6	67.70	68.30	1	2,091	0.05%
2021/11/25	23	67.32	21	68.02	67.70	2	1,925	0.10%
2021/11/24	0	0.00	3	63.03	64.90	-3	1,669	-0.18%
2021/11/23	9	65.96	3.1	66.44	64.30	6	1,621	0.37%
2021/11/22	0	0.00	9.4	64.73	65.80	-9.4	1,413	-0.66%
2021/11/19	0	0.00	1.4	59.22	59.90	-1.4	1,191	-0.12%
2021/11/18	1	57.50	0	0.00	57.70	1	1,156	0.09%
2021/11/17	1	58.20	2	58.00	58.30	-1	1,151	-0.09%
2021/11/11	1	56.20	0	0.00	55.60	1	1,162	0.09%
2021/11/08	2.1	56.89	0	0.00	56.60	2.1	1,178	0.17%
2021/11/04	0.2	60.35	0.2	62.00	60.00	0	1,209	0.00%
2021/11/03	0	0.00	1	59.50	58.60	-1	1,201	-0.08%
2021/11/01	5	59.10	2	59.60	59.00	3	1,168	0.26%
2021/10/28	5	60.42	0	0.00	59.30	5	1,161	0.43%
2021/10/27	0	0.00	2	58.15	60.00	-2	1,086	-0.18%
2021/10/20	1	53.40	0	0.00	53.50	1	1,156	0.09%
2021/10/18	1	53.70	0	0.00	53.70	1	1,335	0.07%
2021/10/12	1	51.00	0	0.00	50.80	1	1,663	0.06%
2021/10/01	2	51.15	0	0.00	51.50	2	2,831	0.07%
2021/09/30	4	53.15	0	0.00	53.60	4	3,198	0.13%
2021/09/29	1	53.70	1	54.20	53.30	0	3,373	0.00%
2021/09/22	0	0.00	1	56.50	56.10	-1	3,462	-0.03%
2021/09/17	0	0.00	1	57.50	57.80	-1	3,466	-0.03%
2021/09/15	1	56.90	0	0.00	57.00	1	3,502	0.03%
2021/09/13	0	0.00	1	55.60	55.80	-1	3,495	-0.03%
2021/09/06	0	0.00	1	54.70	54.20	-1	3,562	-0.03%
2021/09/02	0	0.00	1	57.80	57.00	-1	3,612	-0.03%
2021/08/25	1	55.80	1	56.30	56.40	0	3,667	0.00%
2021/08/18	0	0.00	5	52.50	55.40	-5	3,730	-0.13%
2021/08/09	5.2	64.23	0	0.00	63.70	5.2	3,783	0.14%
2021/08/05	0	0.00	1	68.70	69.60	-1	3,806	-0.03%
2021/08/04	10	68.20	0	0.00	68.10	10	3,851	0.26%
2021/08/03	1	68.20	1	67.10	67.30	0	3,886	0.00%
2021/07/30	1.1	67.32	3	68.50	67.10	-2	3,933	-0.05%
2021/07/29	0	0.00	0.1	68.30	68.50	-0.1	3,931	0.00%
2021/07/28	1	67.70	0	0.00	67.00	1	3,932	0.03%
2021/07/23	30.1	72.07	38	71.13	71.60	-8	3,897	-0.20%
2021/07/22	6	73.22	0.1	73.20	73.40	6	3,861	0.15%
2021/07/21	0.2	69.78	0	0.00	69.40	0.2	3,834	0.01%
2021/07/20	0.2	70.80	15	70.75	70.20	-14.8	3,882	-0.38%
2021/07/19	21.1	73.00	0	0.00	71.80	21.1	3,822	0.55%
2021/07/16	1.1	77.91	3	77.03	75.50	-1.9	3,782	-0.05%
2021/07/15	28	78.30	24	76.81	76.70	4	3,721	0.11%
2021/07/14	14.2	78.10	16	78.06	77.60	-1.9	3,645	-0.05%
2021/07/13	30.1	77.61	39.8	78.31	77.00	-9.7	3,439	-0.28%
2021/07/12	0	0.00	8.2	71.94	75.00	-8.2	3,044	-0.27%
2021/07/09	1	71.10	0	0.00	70.30	1	2,900	0.03%
2021/07/08	31	71.76	26	71.76	72.00	5	2,909	0.17%
2021/07/07	46	69.78	29	70.54	71.50	17	2,730	0.62%
2021/07/06	4	64.30	8	63.83	67.30	-4	2,383	-0.17%
2021/07/05	0	0.00	1	61.50	61.20	-1	2,291	-0.04%
2021/07/02	0	0.00	2	58.90	59.30	-2	2,326	-0.09%
2021/06/28	1	60.90	0	0.00	60.60	1	2,401	0.04%
2021/06/25	5	62.20	0	0.00	61.00	5	2,445	0.20%
2021/06/24	1	61.10	1	61.40	62.00	0	2,475	0.00%
2021/06/22	0.2	58.00	3	58.40	58.20	-2.8	2,536	-0.11%
2021/06/21	0.4	59.50	0	0.00	58.90	0.4	2,558	0.02%
2021/06/18	0	0.00	14	62.34	61.30	-14	2,597	-0.54%
2021/06/10	11	61.93	0.4	61.73	61.30	10.6	4,089	0.26%
2021/06/04	1.3	58.69	0	0.00	58.10	1.3	4,660	0.03%
2021/06/02	0.1	58.80	0	0.00	58.60	0.1	4,724	0.00%
2021/06/01	5	61.38	7	60.06	60.10	-2	4,782	-0.04%
2021/05/28	0	0.00	0.3	59.20	59.30	-0.3	4,881	-0.01%
2021/05/27	1	57.60	0	0.00	57.10	1	4,910	0.02%
2021/05/25	0	0.00	1.3	57.44	58.90	-1.3	5,079	-0.03%
2021/05/20	1	55.00	0.5	53.06	52.50	0.5	5,277	0.01%
2021/05/19	0	0.00	0.6	54.20	55.40	-0.6	5,321	-0.01%
2021/05/18	0	0.00	0.9	52.60	53.20	-0.9	5,368	-0.02%
2021/05/17	0	0.00	5	48.53	48.45	-5	5,434	-0.09%
2021/05/14	1	54.50	1	52.60	52.20	0	5,424	0.00%
2021/05/13	1	52.60	6	53.52	53.10	-5	5,431	-0.09%
2021/05/12	4	51.45	6	53.18	51.60	-2	5,434	-0.04%
2021/05/11	3	57.13	1	59.10	56.20	2	5,432	0.04%
2021/05/10	7.3	62.84	0	0.00	61.80	7.3	5,469	0.13%
2021/05/07	0	0.00	0.1	64.50	64.50	-0.1	5,539	0.00%
2021/05/04	0.2	60.40	1	61.50	61.00	-0.8	5,685	-0.01%
2021/05/03	0.3	65.20	2	64.85	63.10	-1.8	5,973	-0.03%
2021/04/28	2	67.75	0	0.00	68.20	2	6,133	0.03%
2021/04/27	3	67.90	3	67.47	67.50	0	6,224	0.00%
2021/04/26	3	65.54	0	0.00	64.50	3	6,215	0.05%
2021/04/23	1.5	68.00	0	0.00	67.30	1.5	6,187	0.02%
2021/04/22	2.2	70.43	0	0.00	67.70	2.2	6,274	0.04%
2021/04/21	0.2	74.10	0	0.00	71.60	0.2	6,311	0.00%
2021/04/20	0	73.50	0	0.00	73.70	0	6,426	0.00%
2021/04/19	0.3	73.99	4	73.65	73.50	-3.8	6,606	-0.06%
2021/04/16	0.3	73.85	2	73.95	74.00	-1.8	7,131	-0.02%
2021/04/15	0	0.00	2	71.50	72.50	-2	7,596	-0.03%
2021/04/14	2	70.60	0	0.00	71.70	2	7,722	0.03%
2021/04/13	1.3	75.32	0	0.00	75.00	1.3	7,749	0.02%
2021/04/12	0	0.00	1	75.60	75.30	-1	7,884	-0.01%
2021/04/09	7.8	75.50	3	76.40	75.40	4.8	7,930	0.06%
2021/04/08	6	78.43	1	78.20	78.10	5	7,938	0.06%
2021/04/07	2.8	79.80	3	79.73	78.80	-0.3	8,145	0.00%
2021/04/06	1	79.80	0	0.00	79.90	1	8,361	0.01%
2021/04/01	6	79.70	0	0.00	78.50	6	8,713	0.07%
2021/03/31	1	80.30	0	0.00	79.50	1	9,129	0.01%
2021/03/30	3	80.20	4	80.28	80.40	-1	9,326	-0.01%
2021/03/29	2	79.15	0	0.00	79.00	2	9,479	0.02%
2021/03/26	0	0.00	6	79.87	79.60	-6	9,519	-0.06%
2021/03/25	1	77.50	2	77.80	77.40	-1	9,525	-0.01%
2021/03/23	3	78.63	1	78.40	78.50	2	9,667	0.02%
2021/03/22	3	79.80	0	0.00	80.30	3	9,737	0.03%
2021/03/19	3	79.03	0	0.00	78.90	3	9,914	0.03%
2021/03/18	6	81.70	2	80.95	80.40	4	10,235	0.04%
2021/03/17	12.1	85.95	6	84.60	82.70	6.1	10,628	0.06%
2021/03/16	12	89.99	17	90.13	84.70	-5	10,507	-0.05%
2021/03/15	34	82.06	58	81.69	84.80	-24	9,726	-0.25%
2021/03/12	8	76.38	11	76.65	77.10	-3	9,374	-0.03%
2021/03/11	3	74.07	11	74.40	75.00	-8	9,380	-0.09%
2021/03/10	5	72.04	2	72.20	71.20	3	9,357	0.03%
2021/03/09	8	72.13	6	72.10	71.70	2	9,438	0.02%
2021/03/08	1	73.50	0	0.00	73.20	1	9,514	0.01%
2021/03/05	6	74.75	12	75.01	74.40	-6	9,625	-0.06%
2021/03/04	6	73.78	8	75.06	73.50	-2	9,619	-0.02%
2021/03/03	5	72.80	12	72.98	73.80	-7	9,577	-0.07%
2021/03/02	21	71.73	29	71.27	70.50	-8	9,555	-0.08%
2021/02/26	18	71.07	8	70.95	71.00	10	9,612	0.10%
2021/02/25	21	75.85	7	74.21	73.60	14	9,627	0.15%
2021/02/24	13	78.05	8	77.11	77.10	5	9,620	0.05%
2021/02/23	14	78.66	10	79.67	78.60	4	9,804	0.04%
2021/02/22	11	79.38	34	79.58	78.60	-23	9,785	-0.24%
2021/02/19	13	75.25	14	75.36	74.70	-1	9,727	-0.01%
2021/02/18	13	76.59	11	76.16	76.50	2	9,792	0.02%
2021/02/17	10	75.92	12	75.41	77.10	-2	9,930	-0.02%
2021/02/05	5	70.94	3	70.17	70.20	2	9,982	0.02%
2021/02/04	9	72.29	5	71.40	70.90	4	10,305	0.04%
2021/02/03	6	73.08	6	73.52	73.60	0	10,551	0.00%
2021/02/02	8	71.10	12	71.70	73.00	-4	10,827	-0.04%
2021/02/01	18	68.78	19	69.22	68.50	-1	10,959	-0.01%
2021/01/29	12	73.61	24	72.87	70.60	-12	11,027	-0.11%
2021/01/28	4	76.55	7	77.11	76.00	-3	11,031	-0.03%
2021/01/27	4	78.13	3	78.30	78.30	1	11,293	0.01%
2021/01/26	13	79.89	6	80.43	78.00	7	11,590	0.06%
2021/01/25	43	81.61	37	81.56	79.00	6	11,525	0.05%
2021/01/22	2	77.45	7	76.61	77.50	-5	11,246	-0.04%
2021/01/21	4	75.45	3	74.63	73.80	1	11,218	0.01%
2021/01/20	9.1	73.44	5	74.98	75.70	4.1	11,220	0.04%
2021/01/19	2	75.90	1	74.90	75.20	1	11,154	0.01%
2021/01/18	5	76.64	0	0.00	76.20	5	11,158	0.04%
2021/01/15	9	80.39	8	78.95	77.70	1	11,312	0.01%
2021/01/14	10	78.14	13	78.45	79.50	-3	11,342	-0.03%
2021/01/13	18	79.03	17	79.45	78.90	1	11,407	0.01%
2021/01/12	24	79.28	14	78.61	78.00	10	11,524	0.09%
2021/01/11	41	81.12	24	80.90	79.90	17	11,508	0.15%
2021/01/08	24	74.26	12	73.76	78.40	12	11,590	0.10%
2021/01/07	0	0.00	5	71.34	71.30	-5	11,390	-0.04%
2021/01/06	3	69.13	0	0.00	68.50	3	11,246	0.03%
2021/01/05	8	71.39	8	71.74	70.90	0	11,164	0.00%
2021/01/04	2	69.20	2	68.55	69.40	0	11,016	0.00%
2020/12/31	3	69.87	4	70.43	69.80	-1	10,973	-0.01%
2020/12/30	3	71.20	4	71.85	70.50	-1	10,917	-0.01%
2020/12/29	0	0.00	1	70.00	70.50	-1	10,715	-0.01%
2020/12/28	12	70.28	15	70.11	67.90	-3	10,461	-0.03%
2020/12/25	14	63.56	25	65.07	66.90	-11	10,076	-0.11%
2020/12/24	9	61.43	8	61.40	60.90	1	9,625	0.01%
2020/12/23	0	0.00	7	59.37	59.40	-7	9,396	-0.07%
2020/12/22	1	56.00	0	0.00	55.60	1	9,229	0.01%
2020/12/21	0	0.00	1	56.70	57.10	-1	9,182	-0.01%
2020/12/18	6	57.90	10	57.30	57.30	-4	9,119	-0.04%
2020/12/17	4	58.30	2	61.00	59.40	2	9,072	0.02%
2020/12/16	19	59.27	9	59.13	59.80	10	8,985	0.11%
2020/12/15	4	58.28	1	58.50	57.20	3	8,887	0.03%
2020/12/14	24	62.16	17	62.46	60.50	7	8,671	0.08%
2020/12/11	22	60.74	17	61.13	62.20	5	8,314	0.06%
2020/12/10	6	56.13	29	56.47	56.60	-23	7,910	-0.29%
2020/12/09	1	54.80	6	54.88	54.00	-5	7,738	-0.06%
2020/12/08	0	0.00	1	52.00	51.90	-1	7,649	-0.01%
2020/12/07	18	51.79	5	51.80	50.30	13	7,758	0.17%
2020/12/04	8	54.26	17	55.50	54.00	-9	7,693	-0.12%
2020/12/03	11	55.77	8	56.33	55.70	3	7,636	0.04%
2020/12/02	6	55.95	3	55.80	55.50	3	7,619	0.04%
2020/12/01	16	54.51	40	55.64	56.00	-24	7,573	-0.32%
2020/11/30	4	53.00	0	0.00	52.60	4	7,459	0.05%
2020/11/27	0	0.00	2	55.00	53.60	-2	7,470	-0.03%
2020/11/25	14	53.48	1	54.80	53.20	13	7,547	0.17%
2020/11/24	0	0.00	1	54.90	54.70	-1	7,471	-0.01%
2020/11/23	5	56.10	0	0.00	55.00	5	7,523	0.07%
2020/11/20	82	56.29	73	56.08	56.10	9	7,459	0.12%
2020/11/19	3	53.60	0	0.00	53.00	3	7,233	0.04%
2020/11/18	1	55.40	0	0.00	54.00	1	7,195	0.01%
2020/11/17	3	55.70	4	55.15	54.00	-1	7,106	-0.01%
2020/11/16	18	56.14	5	55.78	55.70	13	7,022	0.19%
2020/11/13	0	0.00	3	54.07	54.90	-3	6,831	-0.04%
2020/11/12	92	55.50	89	54.58	52.40	3	6,690	0.04%
2020/11/11	2	52.00	3	53.20	53.10	-1	6,351	-0.02%
2020/11/10	3	51.60	8	51.08	50.20	-5	6,093	-0.08%
2020/11/06	1	46.90	0	0.00	46.80	1	5,603	0.02%
2020/11/05	1	48.25	0	0.00	48.40	1	5,480	0.02%
2020/11/04	3	49.02	1	48.05	48.80	2	5,432	0.04%
2020/11/03	2	46.80	10	48.74	48.05	-8	5,205	-0.15%
2020/11/02	0	0.00	2	44.35	45.10	-2	4,887	-0.04%
2020/10/28	3	47.57	5	47.11	45.70	-2	4,760	-0.04%
2020/10/27	0	0.00	3	46.30	46.45	-3	4,647	-0.06%
2020/10/26	6	46.88	5	47.05	46.40	1	4,586	0.02%
2020/10/23	5	47.04	9	47.52	47.65	-4	4,501	-0.09%
2020/10/22	3	45.33	0	0.00	46.00	3	4,278	0.07%
2020/10/21	5	46.93	7	46.81	47.25	-2	4,136	-0.05%
2020/10/20	6	45.21	10	46.21	46.85	-4	3,983	-0.10%
2020/10/19	16	43.79	9	44.08	44.50	7	3,736	0.19%
2020/10/16	36	44.82	128	43.40	42.40	-92	3,573	-2.57%	大賣/
2020/10/15	109	42.06	8	42.22	42.45	101	2,954	3.42%	大買/鉅額交易
2020/10/13	0	0.00	1	38.75	38.85	-1	2,658	-0.04%
2020/10/07	0	0.00	2	38.50	38.85	-2	2,606	-0.08%
2020/09/30	0	0.00	1	36.05	36.20	-1	2,740	-0.04%
2020/09/28	0.1	35.30	0	0.00	35.50	0.1	2,801	0.00%
2020/09/25	2	35.83	5	34.96	34.60	-3	2,806	-0.11%
2020/09/24	2	36.18	0	0.00	35.85	2	2,783	0.07%
2020/09/21	3	39.23	3	38.40	38.40	0	2,696	0.00%
2020/09/16	0	0.00	5	38.60	38.40	-5	2,601	-0.19%
2020/09/15	5	38.40	0	0.00	38.25	5	2,556	0.20%
2020/09/11	6	38.58	6	37.75	37.75	0	2,383	0.00%
2020/09/10	0	0.00	7	39.78	38.95	-7	2,320	-0.30%
2020/09/09	3	38.37	0	0.00	38.65	3	2,151	0.14%
2020/09/08	1	37.85	0	0.00	37.80	1	2,070	0.05%
2020/09/02	3	37.75	1	37.25	38.00	2	1,841	0.11%
2020/09/01	3.3	37.55	12	37.13	37.40	-8.8	1,773	-0.49%
2020/08/31	0	0.00	2	36.45	36.00	-2	1,630	-0.12%
2020/08/27	2	36.68	1	36.45	36.15	1	1,580	0.06%
2020/08/26	0	0.00	6	35.77	36.00	-6	1,493	-0.40%
2020/08/25	1	34.00	0	0.00	34.05	1	1,458	0.07%
2020/08/14	1	34.50	0	0.00	35.05	1	1,333	0.07%
2020/08/07	1	35.80	2	36.68	35.50	-1	1,178	-0.08%
2020/08/06	2	34.95	1	35.15	34.90	1	1,102	0.09%
2020/08/04	1	34.70	0	0.00	35.00	1	1,065	0.09%
2020/07/31	1	33.35	0	0.00	33.20	1	1,028	0.10%
2020/07/17	0	0.00	1	32.80	32.80	-1	1,257	-0.08%
2020/07/16	1	33.90	0	0.00	34.00	1	1,252	0.08%
2020/07/14	0	0.00	2	34.80	34.80	-2	1,257	-0.16%
2020/07/10	5	34.50	0	0.00	34.70	5	1,310	0.38%
2020/07/09	3	37.03	7	36.52	37.00	-4	1,269	-0.32%
2020/07/08	0	0.00	1	34.50	34.70	-1	1,127	-0.09%
2020/07/03	0	0.00	1	31.95	31.85	-1	1,106	-0.09%
2020/06/16	1	31.10	0	0.00	31.00	1	1,154	0.09%
2020/06/12	0	0.00	1	28.95	30.20	-1	1,179	-0.08%
2020/06/10	1	31.65	0	0.00	31.60	1	1,187	0.08%
2020/06/09	0	0.00	1	31.65	31.70	-1	1,211	-0.08%
2020/06/08	1	31.55	0	0.00	31.50	1	1,224	0.08%
2020/06/04	1	32.35	0	0.00	32.20	1	1,227	0.08%
2020/06/03	1	32.05	0	0.00	32.00	1	1,231	0.08%
2020/06/02	2	32.75	0	0.00	31.85	2	1,226	0.16%
2020/05/22	0	0.00	2	30.00	30.15	-2	1,200	-0.17%
2020/05/20	1	30.80	0	0.00	30.55	1	1,203	0.08%
2020/05/13	0	0.00	2	31.05	31.50	-2	1,293	-0.15%
2020/05/12	1	31.60	0	0.00	31.70	1	1,292	0.08%
2020/05/11	1	31.80	0	0.00	31.80	1	1,301	0.08%
2020/04/30	2	32.15	0	0.00	32.00	2	1,278	0.16%
2020/04/27	0	0.00	2	31.70	31.60	-2	1,291	-0.15%
2020/04/22	0	0.00	2	29.60	29.50	-2	1,158	-0.17%
2020/04/20	2	28.40	0	0.00	28.20	2	1,111	0.18%
2020/04/16	2	28.80	1	28.85	28.65	1	1,102	0.09%
2020/04/15	1	28.50	0	0.00	28.50	1	1,094	0.09%
2020/04/13	5	25.76	5	25.70	25.60	0	1,058	0.00%
2020/04/09	0	0.00	3	27.30	26.50	-3	1,334	-0.22%
2020/04/08	3	23.78	5	24.50	25.45	-2	1,315	-0.15%
2020/04/07	1	23.30	7	22.80	23.15	-6	1,326	-0.45%
2020/04/06	2	22.00	0	0.00	22.00	2	1,353	0.15%
2020/03/31	0	21.50	0	0.00	21.50	0	1,529	0.00%
2020/03/17	5	21.75	0	0.00	21.15	5	1,556	0.32%
2020/03/16	5	24.10	0	0.00	23.00	5	1,547	0.32%
2020/03/13	0	0.00	1	24.50	24.95	-1	1,537	-0.07%
2020/03/11	1	29.90	0	0.00	29.50	1	1,508	0.07%
2020/03/09	10	30.00	0	0.00	30.00	10	1,508	0.66%
2020/03/03	0.5	32.20	0	0.00	32.30	0.5	1,598	0.03%
2020/03/02	1	31.15	0	0.00	31.55	1	1,605	0.06%
2020/02/24	1	34.50	0	0.00	34.20	1	1,643	0.06%
2020/02/06	0	0.00	6	34.08	33.90	-6	1,799	-0.33%
2020/01/31	1	33.05	0	0.00	33.00	1	2,261	0.04%
2020/01/17	0	0.00	1	38.10	37.60	-1	2,388	-0.04%
2020/01/07	1.4	36.59	0	0.00	36.60	1.4	2,896	0.05%
2020/01/03	12	40.50	13	38.95	38.90	-1	3,238	-0.03%
2019/12/31	1	37.65	0	0.00	38.10	1	3,141	0.03%
2019/12/30	1	38.85	0	0.00	38.30	1	3,110	0.03%
2019/12/26	0	0.00	1	38.50	38.30	-1	3,046	-0.03%
2019/12/20	3	36.42	3	35.93	35.85	0	2,852	0.00%
2019/12/18	1	36.80	0	0.00	36.80	1	2,827	0.04%
2019/12/17	0.1	37.40	0	0.00	37.40	0.1	2,877	0.00%
2019/12/13	4	37.34	5	37.83	37.40	-1	2,891	-0.03%
2019/12/12	0	0.00	2	38.10	38.20	-2	2,901	-0.07%
2019/12/10	0.1	37.60	0	0.00	37.65	0.1	2,894	0.00%
2019/12/05	2	38.00	2	37.80	37.70	0	2,983	0.00%
2019/12/04	5	38.32	5	37.82	37.80	0	2,977	0.00%
2019/12/03	6	38.55	4	38.05	38.50	2	2,962	0.07%
2019/12/02	0	0.00	3	37.35	38.05	-3	2,897	-0.10%
2019/11/29	0	0.00	9	36.60	36.95	-9	2,875	-0.31%
2019/11/28	2	37.15	2	36.90	36.90	0	2,864	0.00%
2019/11/26	3	37.40	0	0.00	37.15	3	2,862	0.10%
2019/11/13	8	35.76	7	35.97	35.00	1	2,853	0.04%
2019/11/12	6	33.65	1	34.70	34.70	5	2,805	0.18%
2019/11/11	0	0.00	14	34.00	33.20	-14	2,794	-0.50%
2019/11/04	30	35.65	30	35.70	35.65	0	2,717	0.00%
2019/11/01	20	35.74	0	0.00	35.60	20	2,707	0.74%
2019/10/30	2	37.28	5	37.05	37.45	-3	2,643	-0.11%
2019/10/28	2	38.10	0	0.00	38.10	2	2,561	0.08%
2019/10/25	0	0.00	2	37.70	37.60	-2	2,529	-0.08%
2019/10/24	0	0.00	3	38.93	38.05	-3	2,496	-0.12%
2019/10/23	1	38.45	0	0.00	38.50	1	2,395	0.04%
2019/10/21	0	0.00	5	36.25	36.20	-5	2,020	-0.25%
2019/10/18	0	0.00	10	36.50	36.25	-10	1,992	-0.50%
2019/10/17	0	0.00	2	36.80	37.00	-2	1,920	-0.10%
2019/10/15	0	0.00	2	37.00	36.20	-2	1,832	-0.11%
2019/10/14	3	36.43	0	0.00	36.50	3	1,786	0.17%
2019/10/08	4	36.15	3	36.37	36.95	1	1,604	0.06%
2019/10/01	0	0.00	1	34.50	34.20	-1	1,253	-0.08%
2019/09/27	4	36.29	4	35.65	33.50	0	1,138	0.00%
2019/09/26	3	34.90	3	35.47	35.80	0	880	0.00%
2019/09/25	0	0.00	1	32.60	32.55	-1	713	-0.14%
2019/09/17	1	31.40	0	0.00	31.40	1	679	0.15%
2019/09/04	0	0.00	1	31.70	32.60	-1	562	-0.18%
2019/09/03	0	0.00	9	32.20	32.00	-9	555	-1.62%
2019/09/02	13	33.05	0	0.00	32.90	13	547	2.37%
2019/08/29	3	30.10	0	0.00	30.05	3	438	0.68%
2019/08/27	2	29.65	0	0.00	30.00	2	437	0.46%
2019/08/26	0	0.00	1	29.80	29.95	-1	438	-0.23%
2019/08/23	1	30.70	0	0.00	30.70	1	436	0.23%
2019/08/20	0	0.00	4	31.00	30.70	-4	431	-0.93%
2019/08/19	3	31.60	3	31.70	31.70	0	420	0.00%
2019/07/12	0	0.00	4	29.50	29.50	-4	859	-0.47%
2019/07/11	4	29.55	0	0.00	29.50	4	1,025	0.39%
2019/07/05	0	0.00	1	29.95	30.10	-1	1,151	-0.09%
2019/06/28	1	28.70	0	0.00	28.30	1	1,159	0.09%
2019/06/20	6	29.71	2	29.75	29.50	4	1,189	0.34%
2019/06/13	1	27.95	0	0.00	28.00	1	1,261	0.08%
2019/05/20	0	0.00	1	28.60	29.10	-1	1,483	-0.07%
2019/05/14	1	29.00	0	0.00	29.90	1	1,663	0.06%
2019/05/13	3	30.00	0	0.00	30.00	3	1,679	0.18%
2019/05/09	2	31.60	0	0.00	32.00	2	1,663	0.12%
2019/05/08	0	0.00	1	33.35	32.85	-1	1,652	-0.06%
2019/05/06	3	33.37	0	0.00	33.00	3	1,668	0.18%
2019/05/03	4	34.20	0	0.00	34.45	4	1,655	0.24%
2019/04/29	2	33.90	2	35.03	33.90	0	1,693	0.00%
2019/04/25	3	37.10	2	36.80	36.80	1	1,646	0.06%
2019/04/23	0	37.30	0	0.00	37.15	0	1,594	0.00%
2019/04/22	1	39.10	0	0.00	39.00	1	1,539	0.06%
2019/04/18	3	38.40	0	0.00	38.00	3	1,396	0.21%
2019/04/17	0	0.00	1	38.00	37.35	-1	1,278	-0.08%
2019/04/12	0	0.00	4	32.15	32.35	-4	1,013	-0.39%
2019/04/10	0	33.55	0	0.00	33.25	0	994	0.00%
2019/04/09	1	33.85	0	0.00	33.70	1	1,013	0.10%
2019/04/03	8	33.50	0	0.00	33.25	8	1,010	0.79%
2019/03/20	0	0.00	4	33.85	33.75	-4	1,006	-0.40%
2019/02/27	1	34.10	1	33.15	32.95	0	1,048	0.00%
2019/02/22	0	0.00	1	33.20	32.75	-1	1,036	-0.10%
2019/02/18	1	34.55	1	35.20	34.65	0	1,018	0.00%
2019/02/12	0	0.00	1	30.10	30.80	-1	881	-0.11%
2019/01/29	1	29.00	0	0.00	29.00	1	966	0.10%
2018/12/28	0	0.00	2	29.35	29.25	-2	1,145	-0.17%
2018/12/26	2	29.20	0	0.00	28.05	2	1,142	0.18%
2018/12/25	0	0.00	3	28.50	28.60	-3	1,141	-0.26%
2018/12/13	3	30.00	0	0.00	29.15	3	1,135	0.26%
2018/12/04	1	34.00	0	0.00	32.50	1	1,183	0.08%
2018/12/03	1	34.30	2	33.65	33.70	-1	1,189	-0.08%
2018/11/29	1	32.75	1	32.50	31.10	0	1,154	0.00%
2018/11/28	2	29.60	0	0.00	29.90	2	1,123	0.18%
2018/11/19	0	0.00	2	30.00	29.75	-2	1,402	-0.14%
2018/11/16	2	29.15	2	28.95	28.85	0	1,375	0.00%
2018/11/09	2	29.45	0	0.00	29.60	2	1,405	0.14%
2018/11/08	1	30.65	7	29.94	29.10	-6	1,394	-0.43%
2018/11/07	9	28.00	9	28.48	28.65	0	1,332	0.00%
2018/11/06	2	28.28	0	0.00	26.95	2	1,323	0.15%
2018/11/05	0	0.00	2	28.50	28.50	-2	1,310	-0.15%
2018/10/03	2	32.20	0	0.00	32.00	2	1,178	0.17%
2018/09/28	2	32.45	0	0.00	33.10	2	1,215	0.16%
2018/09/05	0	0.00	1	37.20	36.85	-1	1,893	-0.05%
2018/09/04	0	0.00	8	39.00	37.20	-8	1,953	-0.41%
2018/09/03	6	37.57	0	0.00	37.05	6	1,976	0.30%
2018/08/31	3	40.20	5	40.48	40.60	-2	1,970	-0.10%
2018/08/30	1	38.40	7.2	38.35	38.00	-6.2	1,904	-0.33%
2018/08/28	3	38.97	4	39.05	39.15	-1	1,982	-0.05%
2018/08/27	2	35.60	0	0.00	35.60	2	1,973	0.10%
2018/08/17	0	0.00	1	34.45	34.00	-1	2,846	-0.04%
2018/08/16	1	32.40	0	0.00	33.95	1	2,802	0.04%
2018/08/03	0	0.00	2	37.75	37.50	-2	2,985	-0.07%
2018/08/02	4	37.01	2	37.30	36.75	2	3,033	0.07%
2018/07/30	4	38.75	0	0.00	38.90	4	3,200	0.12%
2018/07/25	0	0.00	1	39.70	38.80	-1	3,232	-0.03%
2018/07/24	1	39.25	0	0.00	39.25	1	3,274	0.03%
2018/07/20	3	39.13	0	0.00	38.10	3	3,300	0.09%
2018/07/19	5	39.80	0	0.00	39.70	5	3,281	0.15%
2018/07/18	1	40.20	0	0.00	40.20	1	3,285	0.03%
2018/07/09	1	42.40	0	0.00	42.40	1	3,460	0.03%
2018/07/05	11	44.88	0	0.00	43.90	11	3,618	0.30%
2018/07/04	2	47.00	13	47.68	46.70	-11	3,771	-0.29%
2018/07/02	1	44.75	0	0.00	44.00	1	3,660	0.03%
2018/06/29	1	45.60	0	0.00	45.00	1	3,646	0.03%
2018/06/27	2	45.90	0	0.00	45.90	2	3,635	0.06%
2018/06/21	2	47.25	0	0.00	46.50	2	3,513	0.06%
2018/06/20	1	48.35	1	48.80	47.00	0	3,481	0.00%
2018/06/14	1	50.80	1	51.00	50.70	0	3,298	0.00%
2018/06/13	2.2	54.72	2	53.55	50.40	0.2	3,271	0.01%
2018/06/12	1	54.00	0	0.00	52.60	1	3,119	0.03%
2018/06/11	0	0.00	1	53.50	52.30	-1	3,045	-0.03%
2018/06/08	5	52.14	4	52.35	50.90	1	2,977	0.03%
2018/06/07	0	0.00	3	51.30	51.50	-3	2,943	-0.10%
2018/06/05	1	50.10	0	0.00	49.60	1	2,842	0.04%
2018/06/01	3	51.13	0	0.00	50.10	3	2,679	0.11%
2018/05/31	12	54.09	13	54.82	53.90	-1	2,517	-0.04%
2018/05/30	2	50.40	2	50.30	50.70	0	2,195	0.00%
2018/05/28	1	46.35	4	46.18	46.00	-3	1,939	-0.15%
2018/05/25	0	0.00	1	43.00	43.45	-1	1,833	-0.05%
2018/05/22	10	45.15	10	45.46	45.45	0	1,839	0.00%
2018/05/15	2	44.85	1	46.00	44.50	1	1,745	0.06%
2018/05/09	3	47.50	1	45.65	44.70	2	1,633	0.12%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	0	0.00	0	43.00	43.20	0	1,488	0.00%
2018/05/04	0	0.00	0	41.65	41.90	0	1,470	0.00%
2018/04/30	1	44.80	1	44.80	42.30	0	1,420	0.00%
2018/04/27	0	0.00	2	45.00	45.65	-2	1,383	-0.14%
2018/04/23	1	44.00	1	44.00	44.70	0	1,345	0.00%
2018/04/19	1	44.30	1	43.75	43.75	0	1,331	0.00%
2018/04/18	0	0.00	2	43.30	44.00	-2	1,331	-0.15%
2018/04/17	2	43.75	0	0.00	43.05	2	1,319	0.15%
2018/04/16	3	46.33	0	0.00	47.80	3	1,284	0.23%
2018/04/12	0	0.00	5	38.96	41.00	-5	1,282	-0.39%
2018/04/10	6	33.00	0	0.00	33.95	6	1,488	0.40%
2018/04/03	0	0.00	10	27.85	28.10	-10	1,339	-0.75%
2018/04/02	10	28.30	21	28.30	28.20	-11	1,345	-0.82%
2018/03/30	0	0.00	9	27.80	27.80	-9	1,350	-0.67%
2018/03/29	5	28.10	15	27.90	27.90	-10	1,333	-0.75%
2018/03/28	4	28.25	0	0.00	28.25	4	1,366	0.29%
2018/03/27	0	0.00	7	27.97	28.20	-7	1,391	-0.50%
2018/03/26	0	0.00	1	27.20	27.35	-1	1,389	-0.07%
2018/03/19	1	27.65	0	0.00	27.70	1	1,372	0.07%
2018/03/15	1	27.85	0	0.00	27.85	1	1,369	0.07%
2018/03/08	0	0.00	1	28.10	28.10	-1	1,404	-0.07%
2018/03/02	0	0.00	1	28.40	28.45	-1	1,496	-0.07%
2018/02/06	9	25.69	0	0.00	24.95	9	1,822	0.49%
2018/02/05	2	26.90	0	0.00	26.80	2	1,818	0.11%
2018/02/02	0	0.00	10	27.26	27.20	-10	1,859	-0.54%
2018/01/30	0	0.00	1	27.25	27.20	-1	1,878	-0.05%
2018/01/29	6	27.53	1	27.70	27.20	5	1,887	0.26%
2018/01/25	1	28.00	0	0.00	27.70	1	1,904	0.05%
2018/01/24	10	28.15	35	28.10	28.15	-25	1,924	-1.30%
2018/01/23	0	0.00	17	28.07	28.05	-17	1,941	-0.88%
2018/01/22	10	27.70	0	0.00	27.85	10	1,940	0.52%
2018/01/19	10	27.95	2	27.80	27.80	8	1,942	0.41%
2018/01/18	0	0.00	17	27.88	27.80	-17	1,937	-0.88%
2018/01/17	23	28.00	3	28.13	27.90	20	1,927	1.04%
2018/01/16	20	28.05	21	28.40	28.55	-1	1,912	-0.05%
2018/01/15	2	27.70	1	28.30	27.60	1	1,900	0.05%
2018/01/12	3	28.03	3	28.58	27.90	0	1,890	0.00%
2018/01/11	2	28.50	2	28.83	28.25	0	1,863	0.00%
2018/01/10	6	28.47	4	28.94	28.45	2	1,844	0.11%
2018/01/09	13	29.74	4	30.30	28.60	9	1,838	0.49%
2018/01/08	10	30.75	0	0.00	29.60	10	1,800	0.56%
2018/01/05	39	32.05	11	32.26	31.90	28	1,738	1.61%
2018/01/04	1	31.15	0	0.00	32.30	1	1,559	0.06%
2018/01/02	0	0.00	5	27.94	27.80	-5	1,257	-0.40%