南六 (6504)-兆豐-寶成券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股▲0.75%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	73.30	73.30	-2	80	-2.49%
2024/05/03	0	0.00	1	71.00	70.70	-1	78	-1.27%
2024/03/26	1	71.30	0	0.00	70.50	1	124	0.80%
2024/03/04	0	0.00	1	72.80	72.00	-1	205	-0.49%
2024/01/24	0	73.60	0	0.00	73.00	0	229	0.00%
2023/11/30	3	84.00	0	0.00	83.40	3	116	2.57%
2023/11/22	0	0.00	1	71.70	71.20	-1	40	-2.45%
2023/06/06	0	0.00	1	83.50	83.20	-1	68	-1.45%
2023/03/03	0	0.00	1	75.50	75.00	-1	90	-1.11%
2023/03/01	1	73.80	0	0.00	73.50	1	87	1.15%
2023/02/06	0	0.00	1	71.60	71.30	-1	88	-1.13%
2022/12/29	1	73.00	0	0.00	73.60	1	97	1.03%
2022/10/03	0	0.00	0	68.90	70.10	0	46	-0.04%
2022/07/25	0	0.00	1	81.90	81.40	-1	42	-2.35%
2022/07/21	0	0.00	1	81.80	81.60	-1	43	-2.31%
2022/07/20	0	0.00	1	82.00	81.50	-1	43	-2.28%
2022/07/19	0	0.00	1	82.00	81.70	-1	49	-2.03%
2022/07/18	0	0.00	1	81.70	81.20	-1	50	-1.98%
2022/05/20	0	0.00	1	82.30	82.90	-1	93	-1.07%
2022/04/25	1	100.50	1	102.00	97.50	0	96	0.00%
2022/03/29	0	0.00	0.3	100.00	99.70	-0.3	120	-0.23%
2022/03/28	1	100.50	1	104.00	100.50	0	120	0.00%
2022/03/14	0.2	105.00	0	0.00	105.50	0.2	109	0.14%
2022/01/10	1	124.00	2	125.25	120.00	-1	221	-0.45%
2022/01/07	0	0.00	10	119.50	120.00	-10	210	-4.74%
2022/01/04	0	0.00	5	116.00	117.00	-5	213	-2.34%
2021/12/10	5	115.50	0	0.00	115.00	5	281	1.77%
2021/12/09	10	114.00	0	0.00	114.50	10	285	3.50%
2021/11/30	1	117.00	0	0.00	118.00	1	329	0.30%
2021/11/29	1	124.00	2	128.00	125.00	-1	316	-0.32%
2021/11/24	0	0.00	6	117.00	117.00	-6	301	-1.99%
2021/11/11	0	0.00	2	120.50	118.00	-2	334	-0.60%
2021/10/12	0	0.00	2	103.50	107.50	-2	345	-0.58%
2021/10/01	1	104.50	0	0.00	104.50	1	339	0.29%
2021/09/15	0	0.00	0.1	136.50	136.50	-0.1	337	-0.03%
2021/09/14	1	135.00	0	0.00	136.00	1	332	0.30%
2021/09/09	0.1	131.50	0	0.00	131.00	0.1	333	0.03%
2021/09/07	4	137.50	3	138.50	137.50	1	316	0.32%
2021/09/01	0	0.00	2	130.00	130.00	-2	317	-0.63%
2021/08/18	1	114.00	0	0.00	119.50	1	310	0.32%
2021/08/17	0	0.00	1	120.50	120.50	-1	307	-0.33%
2021/07/21	0	0.00	1	139.00	138.00	-1	841	-0.12%
2021/07/20	1	143.50	0	0.00	140.00	1	841	0.12%
2021/07/07	1	144.00	1	145.00	144.00	0	828	0.00%
2021/07/01	0	0.00	1	146.00	143.50	-1	832	-0.12%
2021/06/29	0	0.00	0.1	147.00	146.00	-0.1	830	-0.01%
2021/06/28	1	148.50	0	0.00	148.00	1	829	0.12%
2021/06/18	0.1	152.00	0	0.00	151.50	0.1	801	0.01%
2021/06/16	0	0.00	1	153.50	154.50	-1	799	-0.13%
2021/06/15	3	153.50	0	0.00	152.50	3	795	0.38%
2021/06/11	1	161.00	3	160.67	159.00	-2	783	-0.26%
2021/06/10	1	161.50	0	0.00	161.00	1	779	0.13%
2021/06/09	0	0.00	1	163.00	162.50	-1	781	-0.13%
2021/06/01	0	0.00	1	165.00	165.00	-1	798	-0.13%
2021/05/24	1	168.50	2	168.50	166.50	-1	792	-0.13%
2021/05/21	0	0.00	4	164.75	168.00	-4	785	-0.51%
2021/05/20	0	0.00	1	167.00	165.50	-1	766	-0.13%
2021/05/19	3	171.33	2	172.25	170.00	1	745	0.13%
2021/05/18	4	185.88	2	191.50	182.00	2	711	0.28%
2021/05/17	11	198.23	4	199.38	201.50	7	663	1.05%
2021/05/14	2	187.75	1	187.00	183.50	1	578	0.17%
2021/05/13	2	202.75	0	0.00	203.50	2	517	0.39%
2021/05/12	3	183.67	0	0.00	187.00	3	409	0.73%
2021/05/11	1	167.50	2	168.00	170.00	-1	301	-0.33%
2021/05/04	1	171.00	0	0.00	168.50	1	308	0.32%
2021/05/03	1	175.50	0	0.00	171.00	1	335	0.30%
2021/03/31	1	179.00	0	0.00	180.00	1	558	0.18%
2021/03/15	0	0.00	1	185.50	183.00	-1	714	-0.14%
2021/03/12	1	184.00	1	184.00	184.00	0	725	0.00%
2021/03/11	0	0.00	1	181.50	179.50	-1	731	-0.14%
2021/03/09	0	0.00	0.1	172.50	172.00	-0.1	729	-0.01%
2021/03/03	0	0.00	1	169.50	169.00	-1	760	-0.13%
2021/02/23	0	0.00	1	172.50	169.00	-1	787	-0.13%
2021/02/17	1	166.00	0	0.00	167.50	1	824	0.12%
2021/02/05	1	172.00	0	0.00	172.00	1	825	0.12%
2021/01/28	1	177.50	0	0.00	177.00	1	903	0.11%
2021/01/27	0	0.00	1	181.00	181.00	-1	905	-0.11%
2021/01/25	0	0.00	1	188.50	182.50	-1	908	-0.11%
2021/01/21	1	180.50	0	0.00	180.50	1	934	0.11%
2021/01/20	2.3	187.83	3	186.67	186.00	-0.7	914	-0.08%
2021/01/19	1	173.50	0	0.00	178.00	1	865	0.12%
2021/01/18	0	0.00	2	181.50	174.50	-2	860	-0.23%
2021/01/15	1	174.50	0	0.00	173.00	1	832	0.12%
2021/01/13	2	174.50	0	0.00	175.50	2	842	0.24%
2021/01/12	0	0.00	1	180.00	182.00	-1	846	-0.12%
2021/01/11	1	172.50	0	0.00	171.50	1	815	0.12%
2021/01/06	1	180.50	0	0.00	180.50	1	857	0.12%
2020/12/23	3	190.00	1	199.50	186.50	2	988	0.20%
2020/12/16	0	0.00	24	181.52	181.50	-24	901	-2.66%
2020/12/14	0	0.00	6	182.50	181.00	-6	919	-0.65%
2020/12/07	1	183.00	0	0.00	181.00	1	939	0.11%
2020/12/02	0	0.00	1	195.50	194.00	-1	942	-0.11%
2020/11/30	0	0.00	3	194.50	193.00	-3	950	-0.32%
2020/11/27	1	192.50	0	0.00	193.50	1	948	0.11%
2020/11/26	3	190.50	0	0.00	190.00	3	951	0.32%
2020/11/24	0	0.00	1	200.00	196.50	-1	1,022	-0.10%
2020/11/23	0	0.00	1	197.00	201.50	-1	1,035	-0.10%
2020/11/20	1	200.00	0	0.00	199.50	1	1,039	0.10%
2020/11/19	0	0.00	1	206.50	203.00	-1	1,075	-0.09%
2020/11/18	2	201.50	0	0.00	203.50	2	1,103	0.18%
2020/11/17	0.1	197.00	0	0.00	206.00	0.1	1,114	0.01%
2020/11/10	2	211.00	0	0.00	208.00	2	1,152	0.17%
2020/11/09	5	226.50	0	0.00	226.50	5	1,137	0.44%
2020/11/02	0	0.00	1	228.50	227.50	-1	1,440	-0.07%
2020/10/22	1	240.00	0	0.00	237.00	1	1,649	0.06%
2020/10/16	2	227.25	1	229.50	235.50	1	1,721	0.06%
2020/10/14	2	237.50	0	0.00	237.50	2	1,729	0.12%
2020/10/07	1	248.00	1	249.50	250.00	0	1,802	0.00%
2020/10/06	2	253.75	1	251.50	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	250.50	257.50	-1	1,821	-0.05%
2020/09/29	1	229.50	1	237.50	242.50	0	1,822	0.00%
2020/09/15	0	0.00	1	245.50	246.00	-1	2,107	-0.05%
2020/09/11	0	0.00	2	248.50	249.00	-2	2,143	-0.09%
2020/09/09	2	251.00	0	0.00	251.00	2	2,213	0.09%
2020/09/08	0	0.00	1	256.50	255.50	-1	2,316	-0.04%
2020/09/07	1	258.50	0	0.00	256.50	1	2,407	0.04%
2020/08/28	24	270.96	8	270.63	266.50	16	2,736	0.58%
2020/08/27	0	0.00	3	259.00	258.00	-3	2,818	-0.11%
2020/08/26	2	256.25	2	257.50	256.50	0	2,900	0.00%
2020/08/25	3	251.83	0	0.00	252.50	3	2,980	0.10%
2020/08/21	1	280.00	1	276.50	276.50	0	3,051	0.00%
2020/08/20	3	269.83	4	267.13	271.50	-1	3,088	-0.03%
2020/08/18	3	281.50	3	283.83	280.50	0	3,193	0.00%
2020/08/17	5	280.40	4	282.00	283.00	1	3,284	0.03%
2020/08/14	7	283.43	4	283.25	277.50	3	3,317	0.09%
2020/08/13	4	282.75	4	285.13	278.50	0	3,336	0.00%
2020/08/12	1	284.50	0	0.00	286.00	1	3,417	0.03%
2020/08/10	2	307.00	0	0.00	307.00	2	3,462	0.06%
2020/08/07	6	319.50	0	0.00	315.00	6	3,511	0.17%
2020/08/05	0	0.00	1	285.50	290.00	-1	3,490	-0.03%
2020/08/04	3	283.00	5	282.60	282.00	-2	3,510	-0.06%
2020/08/03	8	278.13	7	278.64	280.00	1	3,552	0.03%
2020/07/31	1	263.50	0	0.00	264.00	1	3,556	0.03%
2020/07/27	1	250.50	2	248.25	249.50	-1	3,857	-0.03%
2020/07/24	1	254.00	1	255.50	254.00	0	3,887	0.00%
2020/07/22	1	258.50	0	0.00	253.00	1	4,057	0.02%
2020/07/09	0	0.00	1	262.00	257.00	-1	4,603	-0.02%
2020/07/07	0	0.00	1	261.00	258.00	-1	4,609	-0.02%
2020/07/06	1	258.00	0	0.00	259.50	1	4,605	0.02%
2020/07/02	0	0.00	1	257.00	258.00	-1	4,592	-0.02%
2020/07/01	0	0.00	1	258.00	259.00	-1	4,599	-0.02%
2020/06/30	1	263.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	1	275.00	2	274.75	279.00	-1	4,517	-0.02%
2020/06/22	1	270.00	0	0.00	264.00	1	4,396	0.02%
2020/06/18	1	277.00	3	279.83	275.00	-2	4,349	-0.05%
2020/06/17	3	276.00	1	278.00	274.00	2	4,317	0.05%
2020/06/16	1	274.00	1	277.00	274.00	0	4,292	0.00%
2020/06/15	1	273.00	0	0.00	269.50	1	4,289	0.02%
2020/06/12	1	279.50	3	275.00	277.00	-2	4,191	-0.05%
2020/06/11	3	266.33	3	270.83	264.00	0	4,142	0.00%
2020/06/10	2	271.75	2	276.25	270.00	0	4,136	0.00%
2020/06/09	1	274.00	0	0.00	273.00	1	4,134	0.02%
2020/06/08	3	276.00	7	281.00	277.50	-4	4,133	-0.10%
2020/06/05	3	282.50	1	283.50	277.00	2	4,098	0.05%
2020/06/04	13	290.31	5	293.90	281.00	8	4,084	0.20%
2020/06/02	1	250.00	2	253.50	255.50	-1	3,913	-0.03%
2020/06/01	1	247.00	2	246.00	245.00	-1	3,825	-0.03%
2020/05/29	1	235.00	2	233.75	244.00	-1	3,753	-0.03%
2020/05/27	1	217.00	1	220.00	227.00	0	3,673	0.00%
2020/05/26	1	231.00	2	229.75	224.50	-1	3,658	-0.03%
2020/05/25	1	236.00	0	0.00	236.00	1	3,603	0.03%
2020/05/22	4	249.13	3	255.50	241.50	1	3,652	0.03%
2020/05/21	0	0.00	5	241.20	241.50	-5	3,663	-0.14%
2020/05/20	2	235.75	2	239.00	237.50	0	3,674	0.00%
2020/05/19	6	239.42	2	240.25	232.00	4	3,635	0.11%
2020/05/18	3	249.00	6	246.17	246.50	-3	3,540	-0.08%
2020/05/15	3	230.00	0	0.00	232.50	3	3,466	0.09%
2020/05/14	3	248.67	4	242.88	235.50	-1	3,478	-0.03%
2020/05/13	13	240.96	14	241.18	247.50	-1	3,399	-0.03%
2020/05/12	0	0.00	2	236.00	230.00	-2	3,318	-0.06%
2020/05/11	3	226.17	1	228.00	231.00	2	3,280	0.06%
2020/05/08	2	236.75	2	236.00	235.00	0	3,238	0.00%
2020/05/07	9	248.17	8	248.63	249.50	1	3,257	0.03%
2020/05/06	2	234.25	1	236.50	242.50	1	3,281	0.03%
2020/05/05	0	0.00	1	227.00	229.00	-1	3,181	-0.03%
2020/05/04	0	0.00	9	224.56	220.00	-9	3,141	-0.29%
2020/04/30	1	219.00	1	214.00	216.50	0	3,192	0.00%
2020/04/28	1	218.00	0	0.00	224.00	1	3,144	0.03%
2020/04/27	16	221.88	16	225.78	218.00	0	3,046	0.00%
2020/04/24	42	217.04	50	216.69	218.00	-8	2,939	-0.27%
2020/04/23	16	205.66	10	207.05	207.00	6	2,758	0.22%
2020/04/22	2	195.00	2	193.00	195.00	0	2,619	0.00%
2020/04/21	2	187.50	1	181.00	183.00	1	2,476	0.04%
2020/04/20	3	179.67	7	185.64	190.50	-4	2,385	-0.17%
2020/04/16	2	166.50	3	170.00	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	3	164.00	165.00	-3	2,120	-0.14%
2020/04/07	0	0.00	2	151.50	149.50	-2	1,990	-0.10%
2020/03/27	0	0.00	5	138.50	135.50	-5	1,896	-0.26%
2020/03/26	0	0.00	1	139.00	138.00	-1	1,885	-0.05%
2020/03/25	0	0.00	1	134.50	134.50	-1	1,875	-0.05%
2020/03/23	0	0.00	6	127.83	130.00	-6	1,852	-0.32%
2020/03/20	1	129.00	0	0.00	127.50	1	1,840	0.05%
2020/03/19	6	127.58	0	0.00	124.50	6	1,819	0.33%
2020/03/17	1	146.00	1	142.00	141.50	0	1,752	0.00%
2020/03/13	3	129.67	2	132.50	132.00	1	1,661	0.06%
2020/03/12	0	0.00	3	142.50	142.50	-3	1,625	-0.18%
2020/03/11	1	151.00	0	0.00	148.50	1	1,586	0.06%
2020/03/10	6	148.75	0	0.00	152.50	6	1,569	0.38%
2020/03/09	8	164.44	4	160.50	160.00	4	1,524	0.26%
2020/03/06	1	167.50	39	170.00	167.50	-38	1,458	-2.61%
2020/03/05	0	0.00	3	162.00	161.50	-3	1,367	-0.22%
2020/03/03	2	163.75	2	165.00	164.00	0	1,323	0.00%
2020/03/02	0	0.00	1	172.00	164.00	-1	1,292	-0.08%
2020/02/26	1	163.00	13	169.00	162.50	-12	1,206	-0.99%
2020/02/25	3	175.67	0	0.00	165.00	3	1,160	0.26%
2020/02/24	6	177.92	1	178.00	173.50	5	1,057	0.47%
2020/02/21	6	168.58	6	169.58	167.50	0	927	0.00%
2020/02/17	0	0.00	1	167.00	161.00	-1	803	-0.12%
2020/02/11	2	159.00	0	0.00	161.00	2	679	0.29%
2020/02/10	5	168.60	4	166.50	162.50	1	652	0.15%
2020/02/07	156	164.35	101	166.42	166.50	55	543	10.13%	大買/大賣/
2020/02/06	2	156.25	2	158.25	151.50	0	417	0.00%
2020/02/05	2	172.75	7	169.14	162.50	-5	334	-1.49%
2020/02/04	14	190.04	3	183.67	180.50	11	270	4.07%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/30	1	161.00	0	0.00	161.00	1	75	1.33%
2020/01/20	1	142.00	0	0.00	146.50	1	69	1.44%
2020/01/10	0	0.00	1	136.00	134.50	-1	53	-1.87%
2020/01/09	1	133.50	0	0.00	133.50	1	52	1.90%
2019/11/07	0	0.00	1	135.50	134.50	-1	48	-2.08%
2019/11/01	1	136.00	0	0.00	135.00	1	47	2.13%
2019/08/20	0	0.00	3	144.00	144.00	-3	32	-9.30%
2019/07/02	0	163.50	0	0.00	164.00	0	27	0.00%
2019/04/26	0	0.00	1	159.00	158.50	-1	60	-1.65%
2019/03/25	1	166.00	0	0.00	165.00	1	53	1.89%
2019/03/22	1	167.50	0	0.00	167.50	1	53	1.89%
2019/03/05	1	166.00	0	0.00	166.00	1	33	3.03%
2019/03/04	1	168.00	0	0.00	167.00	1	32	3.03%
2019/02/25	0	0.00	2	162.50	161.50	-2	29	-6.72%
2019/02/21	2	158.50	0	0.00	158.00	2	28	7.07%