台塑化 (6505)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.2
漲跌
▲1.4
漲幅
+2.06%
成交量
4,478張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	68.30	0	0.00	69.20	10	4,165	0.24%
2024/05/23	5.5	68.75	4	68.80	68.60	1.5	4,095	0.04%
2024/05/21	0.5	69.90	0	0.00	69.50	0.5	4,019	0.01%
2024/05/20	0	0.00	1	70.20	70.20	-1	3,985	-0.03%
2024/05/17	2	70.30	0	0.00	69.90	2	3,976	0.05%
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/05/14	0	0.00	2	69.90	69.70	-2	3,851	-0.05%
2024/05/13	1	70.50	0	0.00	69.90	1	3,837	0.03%
2024/05/09	3	70.20	0	0.00	69.80	3	3,849	0.08%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/05/07	0.1	71.50	0	0.00	71.50	0.1	3,790	0.00%
2024/05/06	0	0.00	0	72.50	71.50	0	3,789	0.00%
2024/04/29	2	72.30	1	72.40	72.60	1	3,729	0.03%
2024/04/23	1	72.10	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	5.1	70.70	72.70	-5.1	3,887	-0.13%
2024/04/19	3	69.33	0	0.00	69.30	3	3,788	0.08%
2024/04/18	0	70.00	0	0.00	70.30	0	3,674	0.00%
2024/04/17	4.1	70.33	0	0.00	70.30	4.1	3,610	0.11%
2024/04/16	1.1	71.06	0	0.00	71.10	1.1	3,543	0.03%
2024/04/15	1	73.50	0	0.00	73.60	1	3,459	0.03%
2024/04/11	3	72.97	0	0.00	73.30	3	3,345	0.09%
2024/04/10	0	0.00	30	73.80	74.00	-30	3,298	-0.91%
2024/04/09	31	73.28	0	0.00	73.30	31	3,276	0.95%
2024/04/08	2.2	72.09	0	0.00	72.70	2.2	3,212	0.07%
2024/04/03	3	72.70	0	0.00	72.30	3	3,181	0.09%
2024/04/01	1.2	71.47	19	71.52	71.80	-17.8	2,994	-0.59%
2024/03/28	5	68.50	2	69.25	68.60	3	2,825	0.11%
2024/03/27	5	69.30	0	0.00	69.40	5	2,799	0.18%
2024/03/26	9	69.58	2	70.30	70.20	7	2,759	0.25%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	2.1	68.07	1	68.10	68.10	1.1	2,643	0.04%
2024/03/21	0	0.00	1	68.70	69.00	-1	2,556	-0.04%
2024/03/20	0.3	69.23	2	69.60	69.40	-1.7	2,480	-0.07%
2024/03/18	1.3	70.62	0	0.00	70.60	1.3	2,364	0.06%
2024/03/13	0.2	71.00	0	0.00	70.70	0.2	2,236	0.01%
2024/03/08	0.1	70.60	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0	0.00	0.1	71.30	71.20	-0.1	2,107	-0.01%
2024/03/04	1	71.90	0	0.00	72.10	1	2,056	0.05%
2024/03/01	0.3	72.36	0	0.00	72.30	0.3	2,038	0.01%
2024/02/29	0.3	71.92	0	0.00	74.30	0.3	2,001	0.01%
2024/02/27	0.1	72.02	0	0.00	71.70	0.1	1,947	0.01%
2024/02/26	1	71.80	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	1.2	73.16	0	0.00	72.70	1.2	1,948	0.06%
2024/02/21	0.3	73.38	0	0.00	73.20	0.3	1,944	0.01%
2024/02/20	0	73.80	0	0.00	73.40	0	1,956	0.00%
2024/02/19	0.2	74.20	4	74.70	74.10	-3.8	1,965	-0.19%
2024/02/15	0	74.20	0	0.00	73.40	0	2,071	0.00%
2024/02/05	0.1	74.53	0	0.00	74.30	0.1	2,042	0.01%
2024/02/02	0	75.50	0	0.00	76.00	0	2,031	0.00%
2024/02/01	0	0.00	5	76.00	76.20	-5	2,013	-0.25%
2024/01/30	0.1	74.10	0	0.00	73.70	0.1	1,977	0.00%
2024/01/26	7	73.43	0	0.00	74.00	7	1,983	0.35%
2024/01/24	3	72.67	0	0.00	73.00	3	1,961	0.15%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/19	1.2	72.47	0	0.00	72.20	1.2	1,922	0.06%
2024/01/18	3.1	72.67	0	0.00	72.30	3.1	1,883	0.16%
2024/01/17	0.4	73.73	1	73.20	73.00	-0.7	1,842	-0.04%
2024/01/16	3.2	75.04	1	75.00	74.80	2.2	1,733	0.12%
2024/01/15	1	78.40	1	78.30	78.20	0	1,609	0.00%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/05	2	79.80	0	0.00	79.60	2	1,687	0.12%
2024/01/04	0	0.00	2	79.80	79.70	-2	1,719	-0.12%
2024/01/02	0	81.00	0	0.00	80.90	0	1,764	0.00%
2023/12/22	0	0.00	1	80.40	80.20	-1	1,756	-0.06%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/08	1	81.70	0	0.00	82.20	1	1,726	0.06%
2023/12/01	2	83.70	0	0.00	83.50	2	1,787	0.11%
2023/11/22	0	0.00	30	84.70	84.00	-30	1,803	-1.66%
2023/11/21	30	84.97	0	0.00	85.30	30	1,817	1.65%
2023/11/17	0	0.00	3	83.40	83.70	-3	1,760	-0.17%
2023/11/16	0	0.00	4	83.50	84.00	-4	1,727	-0.23%
2023/11/15	0	0.00	5.4	82.94	83.00	-5.4	1,699	-0.32%
2023/11/14	0	80.95	1	81.70	81.20	-1	1,614	-0.06%
2023/11/13	0	80.60	0	0.00	80.70	0	1,594	0.00%
2023/11/10	0	80.20	0	0.00	80.30	0	1,609	0.00%
2023/11/09	0	80.60	0	0.00	80.60	0	1,605	0.00%
2023/11/08	0	80.67	0	0.00	81.10	0	1,606	0.00%
2023/11/07	0	81.40	0	0.00	81.50	0	1,612	0.00%
2023/11/06	0	81.48	0	0.00	81.50	0	1,624	0.00%
2023/10/30	0	79.20	0	0.00	79.00	0	1,671	0.00%
2023/10/26	0	79.25	0	0.00	78.90	0	1,691	0.00%
2023/10/24	0	80.00	0	0.00	80.10	0	1,687	0.00%
2023/10/23	0	80.35	0	0.00	80.00	0	1,693	0.00%
2023/10/20	0	80.50	0	0.00	80.70	0	1,716	0.00%
2023/10/19	0	81.20	0.2	81.50	81.50	-0.2	1,730	-0.01%
2023/10/18	0	81.60	0	0.00	82.10	0	1,753	0.00%
2023/10/17	0	81.23	0	0.00	81.80	0	1,757	0.00%
2023/10/16	0.1	81.10	2	81.20	81.40	-1.9	1,779	-0.11%
2023/10/13	2	80.16	0	0.00	80.10	2	1,786	0.11%
2023/10/12	1	81.00	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	80.50	0	0.00	81.40	0	1,780	0.00%
2023/10/06	0	0.00	2	78.20	78.40	-2	1,747	-0.11%
2023/10/05	0	78.50	0	0.00	78.20	0	1,757	0.00%
2023/10/04	0	78.50	0	0.00	78.10	0	1,748	0.00%
2023/10/03	0	79.49	2	79.55	79.10	-2	1,749	-0.11%
2023/10/02	0	80.80	0	0.00	80.30	0	1,766	0.00%
2023/09/28	0	79.80	0	0.00	80.60	0	1,804	0.00%
2023/09/27	0	79.90	0	0.00	79.50	0	1,810	0.00%
2023/09/26	0	79.85	0	0.00	79.40	0	1,803	0.00%
2023/09/25	0	80.30	1	80.20	80.50	-1	1,777	-0.06%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0	81.50	0	0.00	81.50	0	1,793	0.00%
2023/09/19	0	81.40	0	0.00	81.20	0	1,788	0.00%
2023/09/18	0	81.80	0	0.00	82.00	0	1,783	0.00%
2023/09/15	0	82.38	0	0.00	81.80	0	1,797	0.00%
2023/09/14	0	82.70	0	0.00	83.00	0	1,764	0.00%
2023/09/13	1	82.50	2	82.45	82.60	-1	1,748	-0.06%
2023/09/12	0	81.50	0	0.00	81.50	0	1,763	0.00%
2023/09/11	0	81.18	1	81.30	81.40	-1	1,752	-0.06%
2023/09/07	0.3	79.60	0	0.00	79.60	0.3	1,768	0.02%
2023/09/06	1	80.10	0	0.00	79.90	1	1,766	0.06%
2023/09/05	0	80.90	0	0.00	80.80	0	1,750	0.00%
2023/09/04	1	81.20	2	80.85	81.30	-1	1,753	-0.06%
2023/08/30	1	79.80	0	0.00	80.50	1	1,755	0.06%
2023/08/28	1	79.50	0	0.00	80.00	1	1,772	0.06%
2023/08/23	1	80.90	0	0.00	81.20	1	1,809	0.06%
2023/08/18	1	79.40	0	0.00	79.00	1	1,822	0.05%
2023/08/17	3	78.93	1	78.50	78.80	2	1,831	0.11%
2023/08/11	0.1	81.60	0	0.00	81.90	0.1	1,993	0.01%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0.1	80.70	0	0.00	81.10	0.1	1,948	0.01%
2023/08/04	1	80.70	0	0.00	80.60	1	1,946	0.05%
2023/08/02	1.3	79.86	0	0.00	79.60	1.3	1,936	0.07%
2023/07/28	0	0.00	10	80.20	80.10	-10	1,857	-0.54%
2023/07/27	0	0.00	10	80.50	80.80	-10	1,853	-0.54%
2023/07/26	0	0.00	10	80.10	80.10	-10	1,837	-0.54%
2023/07/25	0.1	78.80	0	0.00	79.00	0.1	1,828	0.00%
2023/07/21	2	78.80	0	0.00	78.60	2	1,801	0.11%
2023/07/20	2.1	79.00	0	0.00	79.10	2.1	1,760	0.12%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/14	1	81.00	0	0.00	81.60	1	1,670	0.06%
2023/07/12	0	79.50	0	0.00	79.50	0	1,630	0.00%
2023/07/07	2	80.15	0	0.00	79.90	2	1,624	0.12%
2023/07/06	1	81.50	0	0.00	81.00	1	1,596	0.06%
2023/07/04	0.2	83.64	0	0.00	83.50	0.2	1,556	0.01%
2023/07/03	1	84.30	0	0.00	84.30	1	1,589	0.06%
2023/06/30	0.1	84.99	0	0.00	84.30	0.1	1,610	0.01%
2023/06/29	0	85.73	0	0.00	85.30	0	1,603	0.00%
2023/06/28	2	85.00	0	0.00	85.30	2	1,596	0.13%
2023/06/27	0	86.80	0	0.00	86.40	0	1,574	0.00%
2023/06/26	0	86.70	0	0.00	86.80	0	1,573	0.00%
2023/06/21	0	86.60	1	86.70	87.50	-1	1,566	-0.06%
2023/06/20	0	86.90	50	86.53	87.00	-50	1,566	-3.19%
2023/06/19	0	86.80	0	0.00	87.10	0	1,567	0.00%
2023/06/16	0	86.90	0	0.00	86.40	0	1,570	0.00%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.07%
2023/06/14	0	86.60	0	0.00	87.80	0	1,570	0.00%
2023/06/13	1	86.70	0	0.00	86.80	1	1,576	0.06%
2023/06/12	1	88.30	0	0.00	88.20	1	1,553	0.06%
2023/06/08	0.2	87.80	0	0.00	87.80	0.2	1,574	0.01%
2023/06/06	0.1	88.18	0	0.00	88.60	0.1	1,600	0.01%
2023/06/05	1	87.20	3	88.10	87.60	-2	1,615	-0.12%
2023/06/01	1	85.60	0	0.00	85.50	1	1,598	0.06%
2023/05/30	1	86.40	0	0.00	86.40	1	1,596	0.06%
2023/05/29	2	86.90	0	0.00	86.30	2	1,635	0.12%
2023/05/23	0	0.00	2	89.00	88.20	-2	1,710	-0.12%
2023/05/19	1	89.70	0	0.00	89.80	1	1,694	0.06%
2023/05/17	0	0.00	2	88.70	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	1	88.20	88.20	-1	1,563	-0.06%
2023/05/08	1	85.00	0	0.00	84.80	1	1,595	0.06%
2023/05/05	0	0.00	0.2	85.60	85.10	-0.2	1,601	-0.01%
2023/04/26	1	86.20	0	0.00	86.90	1	1,879	0.05%
2023/04/24	1	85.50	0	0.00	85.90	1	1,903	0.05%
2023/04/14	0	0.00	0.1	88.00	88.20	-0.1	1,951	-0.01%
2023/04/07	0	0.00	4	86.10	86.80	-4	1,933	-0.21%
2023/04/06	0	0.00	2	86.65	86.00	-2	1,926	-0.10%
2023/03/31	0.2	84.70	0	0.00	85.00	0.2	1,898	0.01%
2023/03/24	2	83.20	0	0.00	83.20	2	1,952	0.10%
2023/03/22	0	0.00	5	82.74	82.70	-5	1,966	-0.25%
2023/03/21	0	0.00	2	81.80	81.70	-2	1,984	-0.10%
2023/03/20	0.1	81.90	0	0.00	81.50	0.1	1,990	0.00%
2023/03/17	0.2	82.30	0	0.00	81.70	0.2	2,003	0.01%
2023/03/16	0	0.00	1	82.10	81.60	-1	2,001	-0.05%
2023/03/15	1	82.80	0	0.00	82.20	1	2,020	0.05%
2023/03/13	0	0.00	1	83.60	83.10	-1	2,016	-0.05%
2023/03/10	1	83.22	0	0.00	83.30	1	2,020	0.05%
2023/03/06	3	83.90	0	0.00	84.10	3	2,113	0.14%
2023/03/03	2.2	83.43	0	0.00	83.90	2.2	2,167	0.10%
2023/02/22	0	0.00	1	85.40	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	6	85.95	85.60	-6	2,090	-0.29%
2023/02/16	0	0.00	1	84.00	84.00	-1	2,172	-0.05%
2023/02/15	2	82.60	0	0.00	82.30	2	2,175	0.09%
2023/02/10	2	82.90	1	83.00	83.00	1	2,186	0.05%
2023/02/08	2	82.40	0	0.00	82.30	2	2,189	0.09%
2023/02/06	0.1	82.20	0	0.00	81.60	0.1	2,195	0.00%
2023/01/30	0.2	84.50	0	84.40	84.60	0.2	2,191	0.01%
2023/01/12	0	81.60	0	0.00	81.70	0	2,177	0.00%
2023/01/11	0	81.70	0	0.00	81.20	0	2,195	0.00%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	9	80.56	81.20	-9	2,191	-0.41%
2023/01/05	0.1	80.10	0	0.00	79.70	0.1	2,226	0.00%
2023/01/04	2	79.70	0	0.00	79.70	2	2,248	0.09%
2023/01/03	0.1	79.50	0	0.00	80.10	0.1	2,289	0.00%
2022/12/29	1.1	79.42	0	0.00	79.70	1.1	2,321	0.05%
2022/12/28	1.1	79.86	0	0.00	80.50	1.1	2,340	0.04%
2022/12/26	0.1	80.40	0	0.00	80.30	0.1	2,385	0.00%
2022/12/23	0.1	80.00	0	0.00	80.10	0.1	2,435	0.00%
2022/12/22	0	0.00	4	80.78	81.00	-4	2,446	-0.16%
2022/12/21	1.1	79.64	0	0.00	79.60	1.1	2,466	0.04%
2022/12/20	2.1	80.07	0	0.00	79.70	2.1	2,475	0.08%
2022/12/19	2	80.30	0	0.00	80.30	2	2,472	0.08%
2022/12/16	5.1	81.17	0	0.00	81.00	5.1	2,484	0.20%
2022/12/15	2	82.50	0	0.00	82.80	2	2,518	0.08%
2022/12/14	0.1	82.90	2	83.20	82.80	-2	2,532	-0.08%
2022/12/13	0.1	81.70	0	0.00	81.00	0.1	2,539	0.00%
2022/12/12	0.1	81.25	0	0.00	81.10	0.1	2,550	0.00%
2022/12/09	1	81.90	0	82.00	81.50	1	2,610	0.04%
2022/12/08	0.1	82.00	1	81.60	81.30	-1	2,641	-0.04%
2022/12/07	1.1	83.18	0	0.00	82.40	1.1	2,644	0.04%
2022/12/06	0.1	83.50	0	83.80	83.30	0	2,635	0.00%
2022/12/02	0.2	83.79	0	0.00	83.50	0.2	2,636	0.01%
2022/12/01	1	84.00	0	0.00	84.30	1	2,665	0.04%
2022/11/28	0.3	83.86	0	0.00	84.00	0.3	2,551	0.01%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/23	0.1	83.60	0	0.00	83.10	0.1	2,557	0.00%
2022/11/16	1	83.20	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	2	85.40	85.90	-2	2,588	-0.08%
2022/11/14	1	84.50	3	84.93	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	3	83.90	83.90	-3	2,531	-0.12%
2022/11/09	0	0.00	1	83.30	83.30	-1	2,542	-0.04%
2022/10/27	0	0.00	2	82.60	82.00	-2	2,536	-0.08%
2022/10/26	0	0.00	6	82.08	82.10	-6	2,527	-0.24%
2022/10/25	0	0.00	2	81.30	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	2	80.50	80.60	-2	2,464	-0.08%
2022/10/14	0	0.00	1	77.20	77.90	-1	2,353	-0.04%
2022/10/13	0	0.00	2	78.10	75.50	-2	2,377	-0.08%
2022/10/11	2	78.40	0	0.00	79.00	2	2,434	0.08%
2022/10/07	5	80.00	0	0.00	80.00	5	2,440	0.20%
2022/10/05	5	80.50	0	0.00	80.90	5	2,466	0.20%
2022/09/30	17	82.51	10	82.27	82.90	7	2,506	0.28%
2022/09/26	0	0.00	2	79.00	79.60	-2	2,562	-0.08%
2022/09/23	0	0.00	1	79.80	79.40	-1	2,590	-0.04%
2022/09/22	5.3	78.93	0	0.00	79.30	5.3	2,605	0.20%
2022/09/21	2	80.45	0	0.00	80.60	2	2,543	0.08%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/15	3	81.53	0	0.00	81.80	3	2,604	0.12%
2022/09/14	2	81.75	0	0.00	81.40	2	2,602	0.08%
2022/09/12	0	0.00	2	82.40	82.50	-2	2,721	-0.07%
2022/09/08	1	80.20	0	0.00	81.40	1	2,808	0.04%
2022/09/07	1.2	81.13	0	0.00	80.60	1.2	2,828	0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/08/17	1	85.40	1	85.00	85.10	0	2,979	0.00%
2022/08/16	0.1	84.60	0	0.00	84.40	0.1	2,938	0.00%
2022/08/09	1	82.90	0	0.00	82.60	1	3,005	0.03%
2022/08/02	1	83.00	3	83.87	83.60	-2	3,013	-0.07%
2022/07/29	1	84.40	0	0.00	84.50	1	3,045	0.03%
2022/07/28	0	0.00	2	84.15	84.10	-2	3,049	-0.07%
2022/07/26	1	83.30	0	0.00	83.50	1	3,045	0.03%
2022/07/25	1	82.80	5	83.70	83.90	-4	3,066	-0.13%
2022/07/22	32	82.78	0	0.00	82.60	32	3,090	1.04%
2022/07/21	1	83.10	30	82.93	83.30	-29	3,085	-0.94%
2022/07/20	5	83.00	0	0.00	82.60	5	3,091	0.16%
2022/07/18	1	81.70	0	0.00	84.20	1	3,087	0.03%
2022/07/15	2	82.45	1	82.30	82.10	1	2,991	0.03%
2022/07/14	1	83.70	0	0.00	84.40	1	2,969	0.03%
2022/07/13	1	83.00	0	0.00	84.20	1	2,964	0.03%
2022/07/08	0	0.00	1	89.20	89.40	-1	2,868	-0.03%
2022/07/07	0.2	89.90	0	0.00	89.50	0.2	2,845	0.01%
2022/06/28	0	0.00	5	95.70	96.00	-5	2,779	-0.18%
2022/06/27	0	0.00	2	97.30	95.20	-2	2,803	-0.07%
2022/06/24	2	94.90	0	0.00	95.00	2	2,768	0.07%
2022/06/20	5	94.80	0	0.00	94.50	5	2,615	0.19%
2022/06/17	0.2	96.43	0	0.00	96.00	0.2	2,553	0.01%
2022/06/15	0	0.00	0.1	96.76	96.90	-0.1	2,471	0.00%
2022/06/14	0	94.90	1	96.80	96.90	-1	2,479	-0.04%
2022/06/13	0	0.00	10	95.50	95.30	-10	2,490	-0.40%
2022/06/09	0	0.00	1	96.80	97.00	-1	2,524	-0.04%
2022/06/08	0.1	96.13	0	0.00	96.10	0.1	2,579	0.00%
2022/06/01	0	0.00	1	96.50	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	2	96.95	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	1	96.30	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	3	95.00	95.00	-3	3,072	-0.10%
2022/05/24	0.2	94.00	0	0.00	93.90	0.2	3,098	0.01%
2022/05/17	0.2	92.20	0	0.00	92.20	0.2	3,110	0.01%
2022/04/29	0	0.00	1	91.70	91.60	-1	3,296	-0.03%
2022/04/26	0.4	90.23	0	0.00	89.70	0.4	3,258	0.01%
2022/04/25	2	89.60	0	0.00	90.10	2	3,251	0.06%
2022/04/21	1	92.50	0	0.00	92.40	1	3,221	0.03%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/15	2	92.55	7	93.31	92.50	-5	3,248	-0.15%
2022/04/12	2	92.70	0	0.00	92.80	2	3,257	0.06%
2022/03/25	1	94.80	0	0.00	96.20	1	3,117	0.03%
2022/03/18	1	95.70	1	96.50	95.70	0	3,252	0.00%
2022/03/15	3	93.77	0	0.00	93.60	3	3,114	0.10%
2022/03/14	2	95.00	1	94.50	95.20	1	3,089	0.03%
2022/03/11	3	96.00	0	0.00	95.70	3	3,053	0.10%
2022/03/10	2	98.25	0	0.00	98.00	2	2,967	0.07%
2022/03/09	0	0.00	1	99.90	100.00	-1	2,885	-0.03%
2022/03/07	4	101.25	2	101.00	100.50	2	2,755	0.07%
2022/03/04	3	100.33	1	100.50	100.50	2	2,671	0.07%
2022/03/03	1	100.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	2	101.25	0	0.00	100.50	2	2,639	0.08%
2022/02/25	0	0.00	2	96.80	97.80	-2	2,546	-0.08%
2022/02/24	2	96.30	1	96.90	96.90	1	2,542	0.04%
2022/02/22	15.2	96.01	0	0.00	96.10	15.2	2,608	0.58%
2022/02/18	1	98.50	0	0.00	98.50	1	2,635	0.04%
2022/02/11	2	98.90	0	0.00	98.70	2	2,541	0.08%
2022/02/07	0	0.00	1.3	97.84	97.80	-1.3	2,551	-0.05%
2022/01/19	0.2	98.20	0	0.00	98.20	0.2	2,618	0.01%
2022/01/14	21	98.98	50	99.28	98.50	-29	2,678	-1.08%
2022/01/13	50	100.50	2	100.15	100.50	48	2,701	1.78%
2022/01/12	1	99.00	1	99.00	99.40	0	2,723	0.00%
2022/01/11	0	0.00	9	98.20	98.40	-9	2,767	-0.33%
2022/01/07	31	97.52	2	97.65	97.30	29	2,863	1.01%
2022/01/05	1	96.30	1	96.30	96.20	0	2,965	0.00%
2022/01/04	1	95.80	0	0.00	96.10	1	3,016	0.03%
2021/12/29	4	95.80	0	0.00	96.50	4	3,329	0.12%
2021/12/28	5	96.70	0	0.00	97.00	5	3,500	0.14%
2021/12/27	0	0.00	9	96.70	97.10	-9	3,556	-0.25%
2021/12/24	0	0.00	1	96.50	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/22	5	95.10	0	0.00	95.00	5	4,196	0.12%
2021/12/17	4	95.80	4	95.48	95.90	0	4,398	0.00%
2021/12/15	3.3	94.76	0	0.00	94.70	3.3	4,413	0.07%
2021/12/14	2	95.40	0	0.00	95.60	2	4,378	0.05%
2021/12/13	4	95.90	0	0.00	95.70	4	4,375	0.09%
2021/12/07	1	97.50	0	0.00	97.70	1	4,344	0.02%
2021/12/02	1	96.00	0	0.00	97.00	1	4,350	0.02%
2021/11/30	1	96.30	0	0.00	95.40	1	4,355	0.02%
2021/11/26	1	97.80	1	97.20	97.00	0	4,239	0.00%
2021/11/24	0	0.00	1	98.00	98.80	-1	4,279	-0.02%
2021/11/23	1	96.40	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.20	0	0.00	97.00	1	4,313	0.02%
2021/11/19	1	99.00	1	99.80	98.80	0	4,257	0.00%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/05	0	0.00	4	102.00	102.00	-4	4,324	-0.09%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/03	1	101.50	1	102.50	102.00	0	4,323	0.00%
2021/10/22	0	0.00	2	101.25	101.50	-2	4,451	-0.04%
2021/10/20	0	104.00	20	104.00	104.00	-20	4,547	-0.44%
2021/10/15	0	0.00	1	101.00	103.00	-1	4,535	-0.02%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/12	0	0.00	0.2	101.50	102.00	-0.2	4,479	0.00%
2021/10/08	1	101.00	10	100.90	101.50	-9	4,433	-0.20%
2021/10/07	0	0.00	1	101.50	102.00	-1	4,387	-0.02%
2021/10/06	2.2	100.53	0	0.00	101.50	2.2	4,290	0.05%
2021/10/05	2	98.95	1	100.00	98.90	1	4,158	0.02%
2021/10/01	0	0.00	2	97.25	96.80	-2	3,945	-0.05%
2021/09/30	2	100.10	0	0.00	99.20	2	3,847	0.05%
2021/09/29	35	103.91	7	103.93	102.00	28	3,739	0.75%
2021/09/28	2	99.65	0	0.00	99.70	2	3,451	0.06%
2021/09/23	0	0.00	1	94.70	94.50	-1	3,309	-0.03%
2021/09/22	2	93.20	0	0.00	92.80	2	3,305	0.06%
2021/09/14	0	0.00	2	98.00	98.00	-2	3,255	-0.06%
2021/09/10	1	96.00	0	0.00	96.60	1	3,292	0.03%
2021/08/30	0	0.00	1	97.00	98.50	-1	3,494	-0.03%
2021/08/24	0	0.00	10	94.00	95.00	-10	3,542	-0.28%
2021/08/20	1	91.00	1	91.40	91.30	0	3,502	0.00%
2021/08/19	1	91.30	0	0.00	91.10	1	3,544	0.03%
2021/08/17	0	0.00	3	95.10	95.30	-3	3,439	-0.09%
2021/08/11	0	0.00	1	96.80	97.40	-1	3,518	-0.03%
2021/08/09	1	95.60	0	0.00	96.70	1	3,594	0.03%
2021/08/02	1.1	99.23	0	0.00	99.70	1.1	3,924	0.03%
2021/07/28	5	96.80	5	97.40	98.50	0	4,132	0.00%
2021/07/27	0	0.00	1	99.00	98.30	-1	4,215	-0.02%
2021/07/26	14	97.38	9	97.80	97.80	5	4,192	0.12%
2021/07/23	0.2	101.50	0	0.00	100.50	0.2	4,119	0.00%
2021/07/21	3	99.47	0	0.00	100.50	3	4,092	0.07%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/14	9	106.00	0	0.00	106.00	9	4,221	0.21%
2021/07/08	1	109.00	12	109.00	109.00	-11	4,401	-0.25%
2021/07/05	0	0.00	3	114.17	115.50	-3	4,516	-0.07%
2021/07/02	0	0.00	1	110.50	110.00	-1	4,449	-0.02%
2021/06/25	0	0.00	1	108.50	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	21	109.48	110.00	-21	4,574	-0.46%
2021/06/22	0	0.00	20	106.00	106.00	-20	4,564	-0.44%
2021/06/18	1	105.00	1	105.50	104.50	0	4,556	0.00%
2021/06/17	0.2	109.24	10	109.00	108.50	-9.8	4,507	-0.22%
2021/06/16	10.1	111.48	1	112.00	111.50	9.1	4,606	0.20%
2021/06/15	0.2	109.17	0	0.00	108.50	0.2	4,591	0.00%
2021/06/10	0.1	109.00	0	0.00	109.50	0.1	4,666	0.00%
2021/06/09	2	109.25	10	108.55	110.00	-8	4,650	-0.17%
2021/06/08	0	0.00	21	107.76	107.50	-21	4,635	-0.45%
2021/06/07	40	107.25	20	108.00	106.50	20	4,638	0.43%
2021/06/04	0.1	105.60	1	106.00	106.50	-1	4,627	-0.02%
2021/06/03	2.1	107.50	2	106.75	106.00	0.1	4,634	0.00%
2021/06/02	10	104.50	10	105.50	106.00	0	4,655	0.00%
2021/05/28	0	0.00	1	98.50	98.80	-1	4,860	-0.02%
2021/05/27	1	97.40	3	98.60	97.20	-2	4,922	-0.04%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/25	4	99.28	12	99.10	99.50	-8	5,071	-0.16%
2021/05/24	0.1	97.94	0	0.00	97.50	0.1	5,124	0.00%
2021/05/21	1	97.00	1	98.80	98.20	0	5,256	0.00%
2021/05/18	3	97.87	2.1	98.79	99.00	0.9	5,314	0.02%
2021/05/13	20	97.50	2	96.40	95.00	18	5,442	0.33%
2021/05/12	1.2	96.70	0	0.00	97.70	1.2	5,353	0.02%
2021/05/11	1	106.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0.1	107.00	0	0.00	107.50	0.1	5,101	0.00%
2021/05/07	0	0.00	104	108.00	105.00	-104	5,150	-2.02%	大賣/鉅額交易
2021/05/06	100	105.00	15.1	106.28	108.50	84.9	5,110	1.66%
2021/05/05	1	104.00	2	102.50	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	0.3	103.50	101.00	-0.3	4,927	-0.01%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	4	101.50	103.00	-4	4,823	-0.08%
2021/04/26	0	0.00	10	102.20	102.50	-10	4,836	-0.21%
2021/04/23	0	0.00	2	102.50	102.50	-2	4,841	-0.04%
2021/04/21	0.1	98.80	1	99.10	99.00	-0.9	4,784	-0.02%
2021/04/20	0.2	102.50	1	103.00	103.00	-0.8	4,722	-0.02%
2021/04/19	0	0.00	1	103.00	103.00	-1	4,728	-0.02%
2021/04/16	0.1	102.00	3	102.00	102.00	-3	4,702	-0.06%
2021/04/15	3	101.83	5	101.50	101.50	-2	4,770	-0.04%
2021/04/14	0	0.00	2	100.50	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	11	100.45	100.00	-11	4,773	-0.23%
2021/04/12	1.1	97.45	0	0.00	98.20	1.1	4,721	0.02%
2021/04/09	2	97.60	0	0.00	98.00	2	4,717	0.04%
2021/04/08	1	98.10	6	98.07	98.20	-5	4,801	-0.10%
2021/04/07	1	97.80	0	0.00	98.00	1	4,883	0.02%
2021/04/01	0	0.00	1	97.00	96.70	-1	4,850	-0.02%
2021/03/31	1	96.50	0	0.00	96.80	1	4,836	0.02%
2021/03/30	0.5	96.40	0	0.00	96.60	0.5	4,785	0.01%
2021/03/25	22	95.01	0	0.00	95.60	22	4,729	0.47%
2021/03/24	1	95.90	0	0.00	95.40	1	4,725	0.02%
2021/03/19	4.5	95.84	1	96.50	95.80	3.5	4,833	0.07%
2021/03/18	1	97.90	2	99.50	98.20	-1	4,728	-0.02%
2021/03/17	3	98.47	0	0.00	98.20	3	4,719	0.06%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	1	102.00	4	102.63	102.50	-3	4,739	-0.06%
2021/03/05	2	99.85	0	0.00	99.00	2	4,688	0.04%
2021/03/04	2	97.90	10	100.00	99.80	-8	4,785	-0.17%
2021/03/03	0	0.00	7.2	99.63	100.00	-7.2	4,698	-0.15%
2021/03/02	4	97.73	0	0.00	97.00	4	4,609	0.09%
2021/02/26	4	99.33	1	100.50	100.00	3	4,582	0.07%
2021/02/24	1	101.50	6	100.30	100.50	-5	4,501	-0.11%
2021/02/23	7	99.53	0.1	103.00	103.00	7	4,467	0.16%
2021/02/19	0	0.00	1	97.00	97.00	-1	4,437	-0.02%
2021/02/03	2	91.20	0	0.00	91.70	2	4,752	0.04%
2021/02/01	11	89.59	0	0.00	90.00	11	4,908	0.22%
2021/01/29	3	90.10	1	89.20	89.10	2	4,882	0.04%
2021/01/28	17	92.53	1	93.00	91.40	16	4,781	0.33%
2021/01/26	1	93.40	0	0.00	93.70	1	4,750	0.02%
2021/01/20	1	96.60	0	0.00	95.20	1	4,716	0.02%
2021/01/14	0	0.00	1.3	101.00	102.00	-1.3	4,552	-0.03%
2021/01/13	1	101.00	5	101.60	102.00	-4	4,549	-0.09%
2021/01/11	0	0.00	1	101.00	102.00	-1	4,454	-0.02%
2021/01/08	3	102.00	1	100.50	104.00	2	4,413	0.05%
2021/01/07	0	0.00	0.3	100.00	100.00	-0.3	4,316	-0.01%
2021/01/05	0	0.00	1	98.60	99.20	-1	4,211	-0.02%
2021/01/04	3	99.10	0	0.00	100.00	3	4,175	0.07%
2020/12/31	1	98.80	1	99.60	99.80	0	4,124	0.00%
2020/12/30	1	97.20	1	97.20	98.50	0	4,049	0.00%
2020/12/28	0	0.00	1	95.30	95.40	-1	3,990	-0.03%
2020/12/24	0.2	93.90	0	0.00	94.50	0.2	3,950	0.01%
2020/12/22	1	94.50	0	0.00	93.50	1	3,957	0.03%
2020/12/16	5	94.22	5	94.30	94.70	0	4,000	0.00%
2020/12/15	1	93.40	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	10	94.30	94.40	-10	3,975	-0.25%
2020/12/10	1	93.40	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	94.00	94.30	-1	3,919	-0.03%
2020/12/02	0	0.00	1	92.40	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	8.2	92.50	92.70	-8.2	3,733	-0.22%
2020/11/30	0	0.00	2	92.20	90.50	-2	3,718	-0.05%
2020/11/27	0	0.00	1	94.30	94.50	-1	3,575	-0.03%
2020/11/25	0	0.00	4	95.20	95.20	-4	3,579	-0.11%
2020/11/23	0	0.00	1	96.20	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	57	93.77	94.00	-57	3,345	-1.70%
2020/11/18	4	93.30	2	92.80	93.30	2	3,297	0.06%
2020/11/17	5	92.20	1	92.50	92.50	4	3,214	0.12%
2020/11/16	5	91.90	10	92.50	92.20	-5	3,162	-0.16%
2020/11/13	1	90.90	6	91.98	92.20	-5	3,104	-0.16%
2020/11/12	0	0.00	5	89.80	92.20	-5	3,047	-0.16%
2020/11/11	0.1	92.00	14	89.91	92.20	-14	2,894	-0.48%
2020/11/10	5	83.70	38	85.47	86.00	-33	2,579	-1.28%
2020/11/04	0	0.00	1	80.60	80.90	-1	2,421	-0.04%
2020/10/30	1	79.00	0	0.00	78.60	1	2,448	0.04%
2020/10/29	1	79.60	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.40	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	3	81.57	81.40	-3	2,454	-0.12%
2020/10/20	4	80.50	1	80.70	80.80	3	2,597	0.12%
2020/10/16	5	80.40	0	0.00	80.40	5	2,623	0.19%
2020/10/12	5	81.40	5	82.10	81.90	0	2,657	0.00%
2020/10/08	6	81.50	0	0.00	81.40	6	2,751	0.22%
2020/10/07	5	81.30	5	81.80	81.90	0	2,798	0.00%
2020/10/05	2	79.90	1	81.10	80.50	1	2,786	0.04%
2020/09/25	10	80.00	0	0.00	80.10	10	2,849	0.35%
2020/09/24	12	79.71	0	0.00	79.40	12	2,845	0.42%
2020/09/23	17	81.83	0	0.00	81.60	17	2,759	0.62%
2020/09/22	17	82.85	7	82.59	82.00	10	2,745	0.36%
2020/09/18	10	84.60	32	84.76	84.80	-22	2,743	-0.80%
2020/09/17	0	0.00	27	83.15	83.40	-27	2,691	-1.00%
2020/09/15	0	0.00	2	82.00	82.40	-2	2,724	-0.07%
2020/09/10	16	81.29	0	0.00	81.60	16	2,940	0.54%
2020/09/09	2	81.25	1	81.40	81.20	1	3,033	0.03%
2020/09/07	0	0.00	9	82.10	81.60	-9	3,179	-0.28%
2020/09/04	1	80.90	0	0.00	81.00	1	3,270	0.03%
2020/09/03	4	81.10	4	82.80	81.10	0	3,300	0.00%
2020/09/02	15	80.60	1	80.90	81.00	14	3,341	0.42%
2020/09/01	10	80.73	0	0.00	81.00	10	3,380	0.30%
2020/08/31	3	82.20	0	0.00	82.00	3	3,417	0.09%
2020/08/27	19	82.93	0	0.00	83.00	19	3,599	0.53%
2020/08/26	0	0.00	5	83.10	83.10	-5	3,641	-0.14%
2020/08/25	15	83.30	3	84.30	83.50	12	3,722	0.32%
2020/08/21	1	83.20	0	0.00	83.10	1	3,945	0.03%
2020/08/20	3	82.30	0	0.00	81.60	3	3,965	0.08%
2020/08/18	0	0.00	50	84.51	84.90	-50	3,985	-1.25%
2020/08/17	65	84.36	17	84.26	84.60	48	4,053	1.18%
2020/08/12	0	0.00	20	82.65	83.40	-20	4,326	-0.46%
2020/08/11	10	84.60	0	0.00	83.70	10	4,415	0.23%
2020/08/10	10	84.00	1	84.20	84.20	9	4,464	0.20%
2020/08/07	3	82.57	0	0.00	82.20	3	4,511	0.07%
2020/08/06	1	82.30	1	83.40	82.70	0	4,526	0.00%
2020/08/05	1	80.60	0	0.00	81.10	1	4,570	0.02%
2020/08/04	1	80.50	0	0.00	81.00	1	4,646	0.02%
2020/08/03	3	80.37	0	0.00	80.00	3	4,767	0.06%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	82.10	0	0.00	82.00	1	4,916	0.02%
2020/07/28	3	82.23	0	0.00	82.10	3	4,944	0.06%
2020/07/27	2	83.50	3	83.70	83.50	-1	5,030	-0.02%
2020/07/24	4	84.53	0	0.00	84.70	4	5,097	0.08%
2020/07/23	1	85.90	0	0.00	85.20	1	5,099	0.02%
2020/07/21	1	86.50	3	86.47	85.80	-2	5,148	-0.04%
2020/07/20	3	85.17	1	85.50	86.00	2	5,155	0.04%
2020/07/17	0.1	86.30	2	86.80	86.10	-1.9	5,189	-0.04%
2020/07/16	2	85.70	0	0.00	85.80	2	5,248	0.04%
2020/07/15	5	83.62	4	84.33	84.30	1	5,233	0.02%
2020/07/14	13	85.42	0	0.00	85.10	13	5,164	0.25%
2020/07/10	5	86.98	0	0.00	86.70	5	5,175	0.10%
2020/07/09	2	88.10	0	0.00	88.20	2	5,182	0.04%
2020/07/08	12	89.00	0	0.00	88.70	12	5,191	0.23%
2020/07/07	0.1	89.00	111	90.05	88.90	-110.9	5,187	-2.14%	大賣/鉅額交易
2020/07/06	112	89.98	2	89.20	89.60	110	5,209	2.11%	大買/鉅額交易
2020/07/03	0.1	89.40	2	89.30	88.90	-1.9	5,218	-0.04%
2020/06/30	0	0.00	2	88.55	88.50	-2	5,394	-0.04%
2020/06/29	2	87.95	0	0.00	88.20	2	5,446	0.04%
2020/06/24	2	89.20	3	89.60	89.00	-1	5,445	-0.02%
2020/06/19	3	88.27	0	0.00	88.10	3	5,508	0.05%
2020/06/18	3	88.57	1	88.60	88.50	2	5,488	0.04%
2020/06/17	5	88.96	11	88.88	89.20	-6	5,502	-0.11%
2020/06/16	9	91.18	3	91.47	90.80	6	5,523	0.11%
2020/06/15	1	90.50	0	0.00	90.00	1	5,539	0.02%
2020/06/12	3	90.40	4	90.60	91.00	-1	5,590	-0.02%
2020/06/10	30	96.80	30	96.36	96.30	0	5,601	0.00%
2020/06/09	0	0.00	2	95.70	96.00	-2	5,715	-0.03%
2020/06/08	20	95.60	21	95.16	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	1	94.60	94.30	-1	5,746	-0.02%
2020/06/04	1	93.30	2	93.70	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	3	92.13	93.50	-3	5,836	-0.05%
2020/06/02	1	90.00	30	89.60	90.30	-29	5,725	-0.51%
2020/06/01	61	90.09	34	89.68	89.90	27	5,703	0.47%
2020/05/29	2	87.40	1	87.50	87.70	1	5,668	0.02%
2020/05/28	6	88.08	0	0.00	87.90	6	5,513	0.11%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	4	89.60	14	89.94	89.60	-10	5,526	-0.18%
2020/05/25	6	88.55	0	0.00	89.00	6	5,519	0.11%
2020/05/22	5	90.90	0	0.00	90.00	5	5,473	0.09%
2020/05/21	0	0.00	0.8	92.00	92.00	-0.8	5,423	-0.01%
2020/05/20	0	0.00	1	91.00	91.00	-1	5,376	-0.02%
2020/05/19	22	93.56	20	91.68	92.10	2	5,330	0.04%
2020/05/18	0	0.00	2	88.70	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	1	87.49	86.40	-1	5,048	-0.02%
2020/05/14	4	86.20	2	86.55	86.70	2	4,980	0.04%
2020/05/13	4	85.50	4	86.95	87.60	0	4,926	0.00%
2020/05/12	0	0.00	1	86.80	86.50	-1	4,915	-0.02%
2020/05/11	12	89.18	16	89.54	88.90	-4	4,855	-0.08%
2020/05/08	17	86.82	23	87.25	88.30	-6	4,817	-0.12%
2020/05/07	18	84.52	0	0.00	84.40	18	4,702	0.38%
2020/05/06	3	85.57	0	0.00	85.00	3	4,632	0.06%
2020/05/05	1	86.40	0	0.00	86.00	1	4,607	0.02%
2020/05/04	2	87.70	0	0.00	86.40	2	4,591	0.04%
2020/04/30	5	85.44	4	87.31	89.70	1	4,527	0.02%
2020/04/29	0	0.00	2	83.00	83.70	-2	4,467	-0.04%
2020/04/28	2	81.30	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	1	81.90	81.90	-1	4,508	-0.02%
2020/04/23	2	80.50	2.2	80.56	80.80	-0.2	4,434	0.00%
2020/04/21	3	79.50	0	0.00	79.50	3	4,444	0.07%
2020/04/20	13.2	81.77	0	0.00	81.70	13.2	4,427	0.30%
2020/04/17	0	0.00	5	83.54	82.60	-5	4,426	-0.11%
2020/04/16	13	81.14	0	0.00	82.10	13	4,400	0.30%
2020/04/14	0	0.00	3	81.80	82.00	-3	4,444	-0.07%
2020/04/13	12	81.47	0	0.00	81.10	12	4,477	0.27%
2020/04/08	1	81.90	0	0.00	82.30	1	4,665	0.02%
2020/04/07	8	81.18	0	0.00	81.50	8	4,617	0.17%
2020/04/01	1	79.50	0	0.00	78.00	1	4,506	0.02%
2020/03/31	1	81.00	1	81.40	81.40	0	4,445	0.00%
2020/03/30	0	0.00	23	80.30	80.60	-23	4,387	-0.52%
2020/03/27	1	80.40	0	0.00	80.00	1	4,344	0.02%
2020/03/25	0	0.00	1	79.40	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	1	78.00	77.40	-1	4,250	-0.02%
2020/03/23	1	69.10	3	69.70	71.70	-2	4,224	-0.05%
2020/03/20	1.1	71.02	0	0.00	71.50	1.1	4,210	0.02%
2020/03/19	0	0.00	2	66.90	67.30	-2	4,136	-0.05%
2020/03/18	0	0.00	1	68.50	68.20	-1	4,051	-0.02%
2020/03/17	2	68.07	0	0.00	69.40	2	3,971	0.05%
2020/03/16	1.1	70.10	1	72.50	70.00	0.1	3,891	0.00%
2020/03/13	1.1	70.86	4	70.40	72.90	-2.9	3,781	-0.08%
2020/03/12	3	77.63	0	0.00	77.10	3	3,611	0.08%
2020/03/10	0.1	82.30	6	80.35	81.60	-5.9	3,480	-0.17%
2020/03/09	11	83.01	0	0.00	82.90	11	3,412	0.32%
2020/02/27	5	86.00	0	0.00	86.10	5	3,367	0.15%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/24	1	88.01	0	0.00	88.00	1	3,326	0.03%
2020/02/19	1	89.80	2	90.00	89.70	-1	3,332	-0.03%
2020/02/11	0	0.00	1	89.20	88.80	-1	3,354	-0.03%
2020/02/10	1	89.50	0	0.00	89.50	1	3,313	0.03%
2020/02/06	27	89.00	25	89.20	90.50	2	3,323	0.06%
2020/02/04	2	87.20	2	87.50	88.00	0	3,243	0.00%
2020/02/03	1.2	87.17	0	0.00	87.50	1.2	3,234	0.04%
2020/01/31	4	90.10	0	0.00	89.90	4	3,139	0.13%
2020/01/30	1	89.60	10	91.83	89.90	-9	3,089	-0.29%
2020/01/17	0	0.00	1	95.60	96.40	-1	2,998	-0.03%
2020/01/15	0	0.00	1	96.10	96.00	-1	2,991	-0.03%
2020/01/14	2	96.50	0	0.00	96.80	2	2,938	0.07%
2020/01/10	1	97.80	0	0.00	98.00	1	2,888	0.03%
2020/01/09	1	98.20	1	98.30	98.10	0	2,877	0.00%
2020/01/08	10	100.90	10	102.50	99.80	0	2,869	0.00%
2020/01/07	5	100.00	4	101.13	100.00	1	2,791	0.04%
2020/01/06	3	103.33	7	103.57	102.00	-4	2,759	-0.14%
2020/01/03	9	99.50	3	99.67	101.00	6	2,655	0.23%
2020/01/02	0	0.00	9	98.30	98.00	-9	2,550	-0.35%
2019/12/30	5	97.40	0	0.00	97.60	5	2,548	0.20%
2019/12/27	9	98.80	2	98.50	98.60	7	2,568	0.27%
2019/12/26	0	0.00	10	96.90	96.90	-10	2,565	-0.39%
2019/12/24	2	98.30	1	99.00	98.20	1	2,586	0.04%
2019/12/23	11	98.12	1	98.50	98.50	10	2,590	0.39%
2019/12/18	1	97.30	10	98.10	98.00	-9	2,553	-0.35%
2019/12/17	10	97.70	11	97.43	98.00	-1	2,548	-0.04%
2019/12/16	11	97.06	0	0.00	97.20	11	2,538	0.43%
2019/12/11	2	95.10	0	0.00	95.50	2	2,879	0.07%
2019/12/10	0	0.00	9	95.50	95.40	-9	2,878	-0.31%
2019/12/05	12	95.63	0	0.00	95.40	12	2,909	0.41%
2019/12/04	1	95.20	9	95.20	95.60	-8	2,905	-0.28%
2019/12/02	0	0.00	10	95.80	96.00	-10	2,899	-0.34%
2019/11/29	11	96.27	0	0.00	96.00	11	2,884	0.38%
2019/11/28	1	97.10	0	0.00	97.00	1	2,849	0.04%
2019/11/27	0	0.00	10	97.00	96.90	-10	2,863	-0.35%
2019/11/26	10	96.90	0	0.00	96.90	10	2,877	0.35%
2019/11/20	2	96.10	1	95.90	96.90	1	2,754	0.04%
2019/11/13	10	96.50	0	0.00	96.40	10	2,854	0.35%
2019/11/06	1	98.30	0	0.00	98.10	1	2,901	0.03%
2019/11/05	30	98.90	30	98.70	98.90	0	2,932	0.00%
2019/11/01	1	97.00	10	97.20	97.50	-9	2,939	-0.31%
2019/10/31	25	97.86	13	97.80	96.90	12	2,951	0.41%
2019/10/30	50	97.84	50	98.40	98.40	0	2,926	0.00%
2019/10/28	0	0.00	10	96.90	96.90	-10	2,919	-0.34%
2019/10/22	1	96.90	0	0.00	97.50	1	2,891	0.03%
2019/10/21	10	97.10	10	97.40	96.80	0	2,886	0.00%
2019/10/18	10	97.61	0	0.00	96.50	10	2,875	0.35%
2019/10/16	0	0.00	2	97.95	98.00	-2	2,836	-0.07%
2019/10/15	1	97.10	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.10	1	97.80	97.50	0	2,818	0.00%
2019/10/09	0	0.00	2	97.45	96.10	-2	2,808	-0.07%
2019/10/08	2	97.35	11	98.14	97.40	-9	2,783	-0.32%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	2	97.10	0	0.00	97.10	2	2,780	0.07%
2019/10/03	3	97.57	1	97.60	97.30	2	2,761	0.07%
2019/10/02	11	99.57	0	0.00	99.00	11	2,736	0.40%
2019/10/01	3	100.00	14	99.86	100.50	-11	2,731	-0.40%
2019/09/27	11	98.98	0	0.00	98.20	11	2,703	0.41%
2019/09/26	1	99.60	0	0.00	98.60	1	2,717	0.04%
2019/09/25	3	100.00	2	100.50	99.80	1	2,724	0.04%
2019/09/24	1	100.00	4	101.25	101.50	-3	2,731	-0.11%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	0	0.00	6	100.17	101.00	-6	2,789	-0.22%
2019/09/19	2	100.00	2	100.25	99.70	0	2,744	0.00%
2019/09/18	12	100.53	14	100.34	101.50	-2	2,754	-0.07%
2019/09/17	2	102.25	0	0.00	102.00	2	2,673	0.07%
2019/09/16	10	103.95	20	103.38	104.00	-10	2,643	-0.38%
2019/09/11	2	96.20	0	0.00	96.50	2	2,603	0.08%
2019/09/06	9	97.80	19	97.40	97.70	-10	2,634	-0.38%
2019/09/05	51	97.57	30	98.03	97.50	21	2,629	0.80%
2019/09/03	0	0.00	9	96.70	96.10	-9	2,612	-0.34%
2019/09/02	9	96.20	0	0.00	96.30	9	2,612	0.34%
2019/08/30	9	95.60	9	96.40	97.20	0	2,620	0.00%
2019/08/28	2	95.25	0	0.00	95.00	2	2,603	0.08%
2019/08/27	0	0.00	1	95.30	95.50	-1	2,609	-0.04%
2019/08/23	1	97.30	1	97.20	97.40	0	2,576	0.00%
2019/08/21	1	97.80	20	97.75	97.90	-19	2,622	-0.72%
2019/08/19	9	97.30	9	98.50	98.10	0	2,597	0.00%
2019/08/16	9	97.60	18	98.12	98.80	-9	2,581	-0.35%
2019/08/15	21	96.58	0	0.00	95.20	21	2,525	0.83%
2019/08/13	11	98.91	0	0.00	99.00	11	2,572	0.43%
2019/08/12	0	0.00	1	100.00	100.00	-1	2,576	-0.04%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	0	0.00	1	102.00	102.00	-1	2,640	-0.04%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/23	2	107.25	0	0.00	107.50	2	2,734	0.07%
2019/07/19	0	0.00	2	107.00	106.50	-2	2,743	-0.07%
2019/07/18	3	106.17	1	106.50	106.00	2	2,753	0.07%
2019/07/17	2	106.25	2	106.75	107.50	0	2,767	0.00%
2019/07/16	1	107.00	1	107.50	107.50	0	2,723	0.00%
2019/07/15	1	107.00	1	107.50	108.00	0	2,715	0.00%
2019/07/11	0	0.00	3	107.33	107.50	-3	2,709	-0.11%
2019/07/10	4	106.88	3	107.50	107.00	1	2,730	0.04%
2019/07/09	4	106.13	6	106.83	107.50	-2	2,728	-0.07%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/03	11	107.00	1	106.50	107.00	10	2,768	0.36%
2019/07/02	4	108.63	0	0.00	108.00	4	2,771	0.14%
2019/07/01	4	110.25	2	110.75	110.00	2	2,755	0.07%
2019/06/28	2	111.00	1	111.00	110.50	1	2,756	0.04%
2019/06/25	2	111.75	0	0.00	111.50	2	2,690	0.07%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	12	113.38	3	112.50	111.00	9	2,592	0.35%
2019/06/19	30	117.00	39	116.73	118.50	-9	2,487	-0.36%
2019/06/18	1	116.50	20	116.00	116.50	-19	2,378	-0.80%
2019/06/17	22	116.00	6	116.00	115.50	16	2,355	0.68%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/11	9	115.00	0	0.00	115.00	9	2,419	0.37%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/03	0	0.00	10	115.55	116.00	-10	2,420	-0.41%
2019/05/30	0	0.00	2	115.00	115.00	-2	2,383	-0.08%
2019/05/29	1	112.50	2	114.00	114.00	-1	2,382	-0.04%
2019/05/28	3	113.33	0	0.00	113.00	3	2,410	0.12%
2019/05/24	0	0.00	2	114.00	115.00	-2	2,365	-0.08%
2019/05/23	1	114.50	0	0.00	116.00	1	2,383	0.04%
2019/05/22	0	0.00	2	115.50	116.00	-2	2,401	-0.08%
2019/05/21	2	117.00	0	0.00	116.50	2	2,410	0.08%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/17	3	112.17	2	112.00	113.00	1	2,357	0.04%
2019/05/16	0	0.00	1	111.00	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	3	111.50	109.00	-3	2,415	-0.12%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	6	107.08	0	0.00	107.00	6	2,377	0.25%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	3	113.67	2	113.00	113.00	1	2,282	0.04%
2019/04/30	1	114.50	2	115.00	114.50	-1	2,300	-0.04%
2019/04/26	2	114.00	0	0.00	115.00	2	2,322	0.09%
2019/04/24	1	115.50	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	6	114.92	115.50	-6	2,343	-0.26%
2019/04/22	1	114.50	0	0.00	114.00	1	2,344	0.04%
2019/04/19	6	114.33	5	114.00	113.50	1	2,379	0.04%
2019/04/18	0	0.00	1	115.50	114.50	-1	2,413	-0.04%
2019/04/17	0	0.00	1	114.50	115.00	-1	2,510	-0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/10	0	0.00	4	114.50	114.50	-4	2,579	-0.16%
2019/04/09	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/03	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/01	5	114.50	0	0.00	113.50	5	2,588	0.19%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/22	9	114.50	0	0.00	115.50	9	2,592	0.35%
2019/03/18	0	0.00	9	115.50	116.50	-9	2,611	-0.34%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/03/04	9	116.50	0	0.00	116.50	9	2,761	0.33%
2019/02/22	0	0.00	9	115.00	115.00	-9	2,763	-0.33%
2019/02/21	1	117.00	5	116.50	116.50	-4	2,739	-0.15%
2019/02/18	30	115.17	30	116.00	115.50	0	2,783	0.00%
2019/02/13	5	107.50	0	0.00	108.50	5	2,785	0.18%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/11	0	0.00	2	110.50	110.50	-2	2,887	-0.07%
2019/01/10	5	112.00	0	0.00	111.50	5	2,899	0.17%
2019/01/09	0	0.00	4	113.13	114.00	-4	2,909	-0.14%
2019/01/03	0	0.00	2	103.00	104.00	-2	3,004	-0.07%
2019/01/02	2	104.75	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	2	107.00	109.50	-2	3,187	-0.06%
2018/12/26	1	103.50	1	104.00	103.00	0	3,300	0.00%
2018/12/25	3	102.00	3	103.00	103.00	0	3,418	0.00%
2018/12/24	2	104.25	2	104.75	104.50	0	3,444	0.00%
2018/12/22	2	108.00	0	0.00	107.50	2	3,444	0.06%
2018/12/21	0	0.00	1	109.50	109.00	-1	3,505	-0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	0	0.00	2	110.50	111.50	-2	3,556	-0.06%
2018/12/18	5	110.90	3	111.50	110.50	2	3,583	0.06%
2018/12/17	0	0.00	2	112.00	112.50	-2	3,689	-0.05%
2018/12/14	5	111.50	14	112.36	111.00	-9	3,724	-0.24%
2018/12/13	10	112.50	0	0.00	113.00	10	3,750	0.27%
2018/12/12	3	111.67	3	112.00	112.50	0	3,794	0.00%
2018/12/06	5	111.10	2	110.50	110.50	3	3,898	0.08%
2018/12/04	0	0.00	5	112.50	112.50	-5	3,860	-0.13%
2018/11/30	5	112.50	0	0.00	111.50	5	3,797	0.13%
2018/11/28	5	112.00	0	0.00	114.00	5	3,684	0.14%
2018/11/05	0	0.00	1	121.00	121.50	-1	3,290	-0.03%
2018/11/02	0	0.00	20	121.00	120.50	-20	3,263	-0.61%
2018/11/01	20	121.50	0	0.00	122.00	20	3,266	0.61%
2018/10/31	0	0.00	5	121.00	122.00	-5	3,247	-0.15%
2018/10/26	5	117.50	0	0.00	118.50	5	3,211	0.16%
2018/10/24	1	122.00	6	119.83	120.50	-5	3,160	-0.16%
2018/10/23	3	120.50	0	0.00	120.50	3	3,138	0.10%
2018/10/22	0	0.00	3	123.00	123.00	-3	3,113	-0.10%
2018/10/19	3	121.00	0	0.00	119.50	3	3,112	0.10%
2018/10/17	7	126.36	0	0.00	123.00	7	3,036	0.23%
2018/10/16	3	125.50	8	124.63	125.50	-5	2,991	-0.17%
2018/10/15	3	124.50	0	0.00	123.00	3	2,931	0.10%
2018/10/12	5	127.00	11	126.55	127.00	-6	2,874	-0.21%
2018/10/11	12	126.21	2	127.75	126.50	10	2,835	0.35%
2018/10/08	5	129.50	0	0.00	133.00	5	2,635	0.19%
2018/10/05	0	0.00	1	133.00	132.50	-1	2,557	-0.04%
2018/10/04	2	137.50	0	0.00	137.50	2	2,445	0.08%
2018/10/03	1	140.50	1	143.00	140.00	0	2,312	0.00%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/28	1	149.50	0	0.00	148.00	1	2,124	0.05%
2018/09/21	0	0.00	1	146.50	147.00	-1	2,211	-0.05%
2018/09/20	1	139.50	0	0.00	139.00	1	2,135	0.05%
2018/09/19	0	0.00	0.1	136.00	137.00	-0.1	2,151	0.00%
2018/09/18	0	0.00	3	131.50	132.50	-3	2,119	-0.14%
2018/09/13	0	0.00	2	131.75	133.00	-2	2,069	-0.10%
2018/09/12	0	0.00	1	125.00	127.50	-1	2,028	-0.05%
2018/09/10	0	0.00	1	124.00	124.50	-1	2,043	-0.05%
2018/09/07	0	0.00	1	123.50	123.50	-1	2,052	-0.05%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/09/04	0	0.00	1	126.50	126.50	-1	2,045	-0.05%
2018/08/30	1	126.00	0	0.00	125.00	1	2,066	0.05%
2018/08/29	1	127.00	0	0.00	128.00	1	2,053	0.05%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/24	0	0.00	2	126.00	127.00	-2	2,115	-0.09%
2018/08/13	1	119.50	1	119.50	119.50	0	2,461	0.00%
2018/08/08	0	0.00	2	120.00	121.00	-2	2,568	-0.08%
2018/08/07	2	120.00	0	0.00	119.00	2	2,608	0.08%
2018/07/31	0	0.00	5	120.50	120.50	-5	2,739	-0.18%
2018/07/23	5	120.50	0	0.00	121.00	5	2,710	0.18%
2018/07/19	0	0.00	3	120.00	120.00	-3	2,746	-0.11%
2018/07/05	1	118.50	1	119.00	119.00	0	2,833	0.00%
2018/07/04	2	116.50	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/27	0	0.00	1	121.50	121.00	-1	2,532	-0.04%
2018/06/26	1	119.00	1	119.50	121.50	0	2,547	0.00%
2018/06/25	0	0.00	1	121.50	119.50	-1	2,540	-0.04%
2018/06/22	1	119.00	1	119.50	120.00	0	2,570	0.00%
2018/06/21	4	119.38	3	120.00	119.50	1	2,571	0.04%
2018/06/20	4	118.13	7	118.93	121.00	-3	2,697	-0.11%
2018/06/19	20	118.55	18	119.00	118.50	2	2,760	0.07%
2018/06/15	5	120.00	8	120.75	121.00	-3	3,005	-0.10%
2018/06/14	6	120.33	6	121.17	119.50	0	2,980	0.00%
2018/06/13	8	121.69	4	122.50	121.00	4	2,953	0.14%
2018/06/12	1	122.00	1	122.50	123.00	0	3,033	0.00%
2018/05/24	1	122.50	0	0.00	122.50	1	2,782	0.04%
2018/05/22	1	126.50	0	0.00	125.00	1	2,793	0.04%
2018/05/16	0	0.00	4	123.75	123.50	-4	2,897	-0.14%
2018/05/15	0	0.00	2	125.00	122.50	-2	2,998	-0.07%
2018/05/07	1	118.50	0	0.00	118.50	1	3,050	0.03%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/24	2	117.50	0	0.00	117.50	2	3,201	0.06%
2018/04/23	1	118.50	0	0.00	119.00	1	3,282	0.03%
2018/04/16	1	120.00	0	0.00	119.00	1	3,382	0.03%
2018/04/11	5	118.00	0	0.00	119.50	5	3,550	0.14%
2018/04/09	0	0.00	3	118.50	119.00	-3	3,633	-0.08%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	1	118.00	2	118.50	118.50	-1	3,735	-0.03%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/15	1	117.00	0	0.00	117.00	1	3,278	0.03%
2018/03/13	1	115.50	0	0.00	117.50	1	3,270	0.03%
2018/03/06	0	0.00	4	113.38	114.00	-4	3,459	-0.12%
2018/03/05	6	112.17	2	112.50	111.50	4	3,506	0.11%
2018/03/02	7	112.14	6	112.58	112.50	1	3,473	0.03%
2018/03/01	2	114.50	2	115.00	114.50	0	3,455	0.00%
2018/02/23	0	0.00	3	114.00	115.50	-3	3,343	-0.09%
2018/02/22	8	113.13	5	113.50	113.00	3	3,355	0.09%
2018/02/21	0	0.00	3	113.83	115.50	-3	3,367	-0.09%
2018/02/12	5	113.00	2	113.50	111.50	3	3,318	0.09%
2018/02/06	2	114.25	0	0.00	113.00	2	3,076	0.07%
2018/01/24	1	122.50	0	0.00	121.50	1	2,770	0.04%
2018/01/11	0	0.00	1	119.50	119.50	-1	2,657	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析