雙邦 (6506)-兆豐-寶成券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
94張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.90	1	18.65	18.60	0	61	0.00%
2024/01/12	1	16.90	0	0.00	17.00	1	63	1.56%
2023/12/11	0	0.00	2	17.50	17.50	-2	41	-4.77%
2023/11/20	0	0.00	6	17.42	17.35	-6	22	-26.85%
2023/09/15	0	0.00	2	17.60	17.60	-2	32	-6.22%
2023/09/14	0	0.00	3	17.60	17.60	-3	32	-9.31%
2023/09/13	0	0.00	5	17.50	17.50	-5	32	-15.31%
2023/09/05	1	17.80	0	0.00	17.80	1	32	3.06%
2023/07/07	1	18.50	0	0.00	18.40	1	33	2.98%
2023/07/06	1	18.55	0	0.00	18.55	1	35	2.83%
2023/07/03	3	19.43	0	0.00	19.40	3	32	9.21%
2023/06/29	1	19.50	0	0.00	19.45	1	31	3.15%
2023/06/27	1	19.50	0	0.00	19.50	1	31	3.16%
2023/06/19	5	19.55	0	0.00	19.50	5	35	14.05%
2023/06/16	1	19.55	0	0.00	19.55	1	37	2.70%
2023/06/14	1	19.60	0	0.00	19.55	1	48	2.07%
2023/06/13	1	19.50	0	0.00	19.60	1	49	2.04%
2023/05/11	0	0.00	2	19.60	19.45	-2	82	-2.42%
2023/05/05	1	19.70	0	0.00	19.65	1	84	1.19%
2023/05/03	1	19.60	0	0.00	19.65	1	85	1.17%
2023/03/23	0	0.00	3	19.60	19.60	-3	87	-3.43%
2023/03/21	3	19.60	0	0.00	19.65	3	85	3.51%
2023/03/07	2	21.35	0	0.00	21.35	2	58	3.41%
2023/03/01	0	0.00	1	20.90	20.70	-1	51	-1.93%
2023/02/17	1	20.45	0	0.00	20.50	1	44	2.25%
2023/02/08	0	0.00	0	20.05	20.50	0	50	-0.07%
2023/02/03	0	0.00	0.3	20.60	20.65	-0.3	49	-0.53%
2023/01/17	0	0.00	1	20.00	20.00	-1	44	-2.24%
2022/09/07	0	0.00	3	20.00	20.05	-3	134	-2.23%
2022/08/31	0	0.00	3	20.50	20.45	-3	149	-2.01%
2022/08/22	3	20.30	2	20.40	20.40	1	167	0.60%
2022/08/11	3	19.80	0	0.00	19.80	3	214	1.40%
2022/07/27	0.1	17.90	0	0.00	17.95	0.1	315	0.03%
2022/07/25	0	0.00	3	18.00	18.00	-3	316	-0.95%
2022/07/08	3	17.95	3	18.15	17.95	0	317	0.00%
2022/07/07	0.1	18.20	0	0.00	18.15	0.1	319	0.03%
2022/07/06	2	18.00	0	0.00	18.10	2	320	0.62%
2022/07/04	3	18.03	0	0.00	17.70	3	323	0.93%
2022/06/22	0	0.00	22	21.00	20.80	-22	325	-6.77%
2022/06/16	2	22.38	0	0.00	21.85	2	348	0.57%
2022/06/15	1	22.80	0	0.00	22.40	1	355	0.28%
2022/06/09	0.1	21.80	0	0.00	22.00	0.1	344	0.03%
2022/06/06	1	22.00	10	21.75	21.95	-9	338	-2.66%
2022/06/01	1	22.60	0	0.00	22.30	1	336	0.30%
2022/05/31	1	22.60	0	0.00	22.50	1	334	0.30%
2022/05/30	6	22.67	0	0.00	22.65	6	330	1.81%
2022/05/25	0	0.00	3	22.30	22.45	-3	318	-0.94%
2022/05/24	6	22.34	7	22.55	22.00	-1	317	-0.32%
2022/05/20	4	23.25	2	22.40	22.70	2	299	0.67%
2022/05/19	1	21.45	4	21.94	22.05	-3	282	-1.06%
2022/05/17	0	0.00	24	22.28	22.10	-24	274	-8.75%
2022/05/16	0	0.00	1	21.95	21.95	-1	255	-0.39%
2022/05/12	21	22.29	2	22.50	21.50	19	243	7.80%
2022/05/11	2	22.00	4	22.54	21.75	-2	227	-0.88%
2022/05/10	0	0.00	3	21.83	21.90	-3	204	-1.46%
2022/05/05	0	0.00	2	20.80	20.75	-2	161	-1.24%
2022/05/04	2	20.43	0	0.00	20.40	2	159	1.25%
2022/05/03	3	20.25	0	0.00	20.35	3	166	1.81%
2022/04/28	1	20.40	0	0.00	20.40	1	170	0.59%
2022/04/26	1	20.70	0	0.00	20.40	1	174	0.57%
2022/04/22	3	20.98	0	0.00	20.75	3	173	1.73%
2022/04/21	0	0.00	10	20.73	20.75	-10	178	-5.61%
2022/04/20	0	0.00	21	20.65	20.65	-21	181	-11.54%
2022/04/19	1	20.70	1	20.80	20.70	0	181	0.00%
2022/04/14	3	20.75	0	0.00	20.80	3	183	1.64%
2022/04/13	1	20.75	3	21.03	21.00	-2	183	-1.09%
2022/04/12	1	20.70	0	0.00	20.75	1	182	0.55%
2022/04/08	2	20.85	0	0.00	21.00	2	186	1.07%
2022/04/06	3	20.78	2	20.80	20.75	1	192	0.52%
2022/03/31	10	20.54	0	0.00	20.40	10	191	5.22%
2022/03/30	1	20.75	0	0.00	20.55	1	191	0.52%
2022/03/29	3	20.78	2	20.95	20.75	1	190	0.52%
2022/03/28	1	20.40	0	0.00	20.60	1	188	0.53%
2022/03/25	0	0.00	1	20.55	20.55	-1	188	-0.53%
2022/03/24	2	20.75	0	0.00	20.75	2	187	1.06%
2022/03/23	0	0.00	10	20.60	20.65	-10	185	-5.40%
2022/03/22	4	20.35	4	20.60	20.75	0	182	0.00%
2022/03/21	1	20.20	32	20.34	20.40	-31	174	-17.73%
2022/03/18	111	19.94	0	0.00	19.70	111	161	68.77%	大買/鉅額交易
2022/03/17	3	19.22	0	0.00	19.15	3	150	2.00%
2022/03/15	1	19.15	0	0.00	18.90	1	155	0.64%
2022/03/09	1	19.00	0	0.00	18.95	1	183	0.55%
2022/03/08	2	19.03	0	0.00	18.80	2	190	1.05%
2022/03/07	1	19.00	0	0.00	18.90	1	189	0.53%
2022/02/25	4	18.84	0	0.00	19.00	4	209	1.91%
2022/02/24	1	18.70	0	0.00	18.65	1	211	0.47%
2022/02/17	2	18.80	0	0.00	18.70	2	213	0.94%
2022/02/10	2	18.80	0	0.00	18.80	2	287	0.70%
2022/01/11	2	19.23	0	0.00	19.25	2	940	0.21%
2021/12/29	2	19.40	0	0.00	19.60	2	1,052	0.19%
2021/12/28	11	19.47	0	0.00	19.45	11	1,051	1.05%
2021/12/27	4	19.33	0	0.00	19.45	4	1,051	0.38%
2021/12/23	1	19.15	0	0.00	19.20	1	1,046	0.10%
2021/12/14	1	19.15	0	0.00	19.05	1	1,040	0.10%
2021/12/09	0	0.00	1	19.50	19.25	-1	1,048	-0.10%
2021/12/07	1	19.40	0	0.00	19.50	1	1,038	0.10%
2021/11/25	0	0.00	1	18.90	19.00	-1	994	-0.10%
2021/11/12	2	18.83	0	0.00	18.65	2	958	0.21%
2021/11/10	0	0.00	2	19.45	19.65	-2	921	-0.22%
2021/11/05	13	19.19	3	19.17	19.35	10	878	1.14%
2021/11/04	1	18.90	0	0.00	18.50	1	837	0.12%
2021/11/02	2	18.60	1	18.30	18.30	1	804	0.12%
2021/10/29	1	18.25	0	0.00	18.10	1	765	0.13%
2021/10/26	4	18.88	0	0.00	18.25	4	733	0.54%
2021/10/25	2	18.80	5	19.38	19.35	-3	697	-0.43%
2021/10/22	3	18.87	2	18.75	18.75	1	658	0.15%
2021/10/21	13	20.09	0	0.00	20.05	13	594	2.19%
2021/10/20	2	22.43	9	22.25	22.25	-7	516	-1.36%
2021/10/19	12	22.20	14	22.75	23.40	-2	442	-0.45%
2021/10/18	0	0.00	20	22.80	22.80	-20	213	-9.37%
2021/10/15	1	20.55	24	20.75	20.75	-23	184	-12.46%
2021/10/14	0	0.00	9	18.37	18.90	-9	136	-6.59%
2021/10/13	0	0.00	1	17.20	17.20	-1	81	-1.23%
2021/10/06	2	16.95	0	0.00	16.85	2	89	2.23%
2021/10/05	2	17.00	0	0.00	17.05	2	89	2.22%
2021/10/01	1	16.90	0	0.00	16.80	1	90	1.10%
2021/09/30	1	16.90	0	0.00	17.00	1	90	1.10%
2021/09/28	0	0.00	1	17.10	17.05	-1	88	-1.13%
2021/09/23	0	0.00	4	16.95	17.00	-4	100	-3.96%
2021/09/22	1	17.00	0	0.00	16.95	1	101	0.99%
2021/09/17	4	17.30	0	0.00	17.35	4	101	3.96%
2021/09/16	0	0.00	2	17.25	18.00	-2	98	-2.03%
2021/09/15	1	17.00	0	0.00	17.05	1	84	1.19%
2021/09/06	0	0.00	1	17.05	17.05	-1	86	-1.15%
2021/09/03	2	16.80	0	0.00	16.80	2	86	2.31%
2021/08/31	1	16.75	0	0.00	16.70	1	92	1.08%
2021/08/23	0	0.00	2	16.65	16.70	-2	98	-2.02%
2021/08/12	3	16.65	0	0.00	16.65	3	99	3.00%
2021/07/22	1	17.15	0	0.00	16.80	1	131	0.76%
2021/07/15	10	17.00	5	17.25	17.15	5	135	3.70%
2021/07/14	9	17.71	0	0.00	17.65	9	134	6.68%
2021/07/12	1	17.95	0	0.00	17.90	1	132	0.75%
2021/07/09	5	17.76	0	0.00	17.90	5	130	3.83%
2021/07/08	11	17.84	0	0.00	17.80	11	131	8.38%
2021/07/07	6	17.68	0	0.00	17.70	6	130	4.59%
2021/07/06	6	17.80	0	0.00	17.80	6	134	4.45%
2021/07/05	1	17.65	6	17.80	17.80	-5	145	-3.44%
2021/07/02	1	17.90	0	0.00	17.55	1	146	0.68%
2021/06/30	2	17.45	0	0.00	17.65	2	138	1.45%
2021/06/29	10	17.45	0	0.00	17.50	10	136	7.31%
2021/06/09	0	0.00	9	17.35	17.35	-9	134	-6.67%
2021/06/08	2	17.20	0	0.00	17.20	2	130	1.54%
2021/06/07	1	17.05	0	0.00	17.00	1	129	0.77%
2021/06/03	4	17.00	0	0.00	17.10	4	126	3.15%
2021/06/02	3	17.02	0	0.00	16.80	3	124	2.41%
2021/05/24	0	0.00	2	17.00	16.80	-2	122	-1.64%
2021/05/18	0	0.00	6	16.40	16.60	-6	123	-4.87%
2021/05/17	6	15.60	0	0.00	16.30	6	120	4.97%
2021/05/12	0	0.00	3	16.67	16.55	-3	114	-2.63%
2021/05/11	4	17.04	7	17.10	17.10	-3	110	-2.71%
2021/05/10	6	17.35	1	17.20	17.25	5	104	4.77%
2021/05/06	0	0.00	1	16.50	16.50	-1	94	-1.05%
2021/04/12	0	0.00	12	17.02	17.05	-12	70	-17.07%
2021/04/09	5	16.40	0	0.00	16.95	5	66	7.51%
2021/03/31	1	15.95	0	0.00	15.90	1	56	1.78%
2021/03/24	2	15.90	0	0.00	16.00	2	51	3.91%
2021/03/23	6	15.90	1	15.90	15.95	5	51	9.78%
2021/03/19	1	15.80	0	0.00	16.00	1	51	1.95%
2021/01/06	0	0.00	0.1	15.85	16.05	-0.1	49	-0.13%
2020/12/31	0	0.00	2	16.40	16.40	-2	47	-4.25%
2020/12/01	1	16.00	0	0.00	16.10	1	32	3.10%
2020/11/25	1	16.00	0	0.00	16.05	1	28	3.46%
2020/10/29	1	15.90	0	0.00	15.85	1	30	3.30%
2020/07/31	0	0.00	0	16.60	16.60	0	63	-0.05%
2020/07/27	0	0.00	2	16.50	16.55	-2	67	-2.95%
2020/07/24	1	16.80	0	0.00	16.80	1	68	1.47%
2020/07/23	1	16.90	0	0.00	16.90	1	68	1.46%
2020/07/10	0	0.00	1	16.85	16.90	-1	76	-1.31%
2020/06/09	0	0.00	1	18.25	18.30	-1	85	-1.17%
2020/05/13	1	17.65	0	0.00	17.80	1	115	0.86%
2020/05/04	0	0.00	1	17.50	17.90	-1	153	-0.65%
2020/04/23	0	0.00	2	17.00	17.00	-2	463	-0.43%
2020/04/16	0	0.00	1	17.00	17.15	-1	459	-0.22%
2020/04/07	4	16.60	0	0.00	16.50	4	456	0.88%
2020/03/30	0	0.00	8	16.30	16.30	-8	455	-1.76%
2020/03/27	5	16.20	0	0.00	16.10	5	453	1.10%
2020/03/25	3	16.05	2	16.10	15.90	1	452	0.22%
2020/03/24	1	15.00	0	0.00	15.35	1	449	0.22%
2020/03/19	0	0.00	4	14.21	13.95	-4	446	-0.90%
2020/03/17	0	0.00	20	16.09	16.00	-20	436	-4.58%
2020/03/13	1	16.85	0	0.00	16.70	1	430	0.23%
2020/03/10	1	17.65	0	0.00	17.90	1	416	0.24%
2020/03/09	2	18.10	0	0.00	17.90	2	414	0.48%
2020/03/04	1	17.80	0	0.00	17.90	1	408	0.24%
2020/03/03	3	17.98	0	0.00	18.10	3	407	0.74%
2020/03/02	1	17.85	0	0.00	17.85	1	405	0.25%
2020/02/25	0	0.00	1	18.10	18.10	-1	399	-0.25%
2020/02/17	3	18.45	0	0.00	18.35	3	389	0.77%
2020/02/14	1	18.35	0	0.00	18.45	1	388	0.26%
2020/02/10	1	18.40	0	0.00	18.45	1	378	0.26%
2020/02/07	1	18.75	12	18.53	18.60	-11	375	-2.93%
2020/02/05	1	18.75	2	19.13	18.55	-1	363	-0.28%
2020/02/04	4	18.93	12	18.90	18.95	-8	343	-2.33%
2020/02/03	32	21.64	2	21.90	20.95	30	270	11.08%
2020/01/31	9	23.04	14	23.09	23.25	-5	227	-2.19%
2020/01/30	2	21.15	0	0.00	21.15	2	60	3.30%
2020/01/20	2	20.20	1	19.40	19.25	1	50	1.96%
2020/01/08	2	18.30	0	0.00	18.30	2	29	6.82%
2020/01/07	3	18.30	0	0.00	18.30	3	29	10.28%
2019/12/03	1	18.55	0	0.00	18.55	1	33	2.95%
2019/11/26	0	0.00	2	18.70	18.75	-2	34	-5.74%
2019/11/18	3	19.13	0	0.00	18.50	3	34	8.69%
2019/11/14	1	18.30	0	0.00	18.25	1	34	2.92%
2019/11/13	6	18.40	0	0.00	18.40	6	33	17.73%
2019/10/25	0	0.00	1	18.40	18.40	-1	34	-2.93%
2019/10/04	0.1	18.10	0	0.00	18.20	0.1	50	0.12%
2019/09/23	0	0.00	1	18.10	18.10	-1	49	-2.03%
2019/09/12	1	17.95	0	0.00	17.95	1	46	2.14%
2019/09/05	1	18.05	0	0.00	18.05	1	47	2.10%
2019/07/12	0	0.00	5	19.05	19.05	-5	59	-8.40%
2019/07/10	0	0.00	1	19.10	19.00	-1	60	-1.66%
2019/07/04	0	0.00	1	19.05	19.00	-1	59	-1.68%
2019/06/27	2	18.73	0	0.00	19.00	2	60	3.30%
2019/06/24	0	0.00	2	19.00	19.05	-2	60	-3.29%
2019/06/13	0	0.00	1	19.30	19.30	-1	61	-1.63%
2019/06/06	0	0.00	1	18.90	19.90	-1	56	-1.77%
2019/06/05	0	0.00	1	18.50	18.75	-1	52	-1.90%
2019/05/28	1	18.15	0	0.00	18.15	1	51	1.94%
2019/05/21	1	18.05	0	0.00	18.00	1	30	3.29%
2019/05/10	1	18.00	0	0.00	18.10	1	29	3.36%
2019/03/29	0	0.00	1	18.65	18.65	-1	24	-4.02%
2019/03/27	3	18.45	0	0.00	18.55	3	24	12.25%
2019/03/13	0	0.00	6	18.33	18.30	-6	22	-26.77%
2019/03/11	6	18.17	0	0.00	18.15	6	21	27.86%
2018/12/22	0	0.00	1	17.15	17.10	-1	24	-4.08%
2018/12/03	1	17.85	0	0.00	17.85	1	28	3.47%
2018/03/01	0	0.00	1	21.30	21.20	-1	49	-2.01%