達爾膚 (6523)-兆豐-寶成券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
183.5
漲跌
▲2.5
漲幅
+1.38%
成交量
60張
產業
上櫃生技醫療類股▲0.83%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	178.20	176.50	-5	192	-2.60%
2024/05/06	0	175.00	0	0.00	179.50	0	180	0.02%
2024/04/10	0	0.00	1	176.00	177.00	-1	159	-0.63%
2024/04/09	6	171.33	0	0.00	170.00	6	154	3.89%
2024/03/11	0	0.00	1	159.00	158.00	-1	121	-0.82%
2024/03/05	0	155.00	0	0.00	156.00	0	121	0.02%
2024/02/19	0	150.00	0	0.00	153.00	0	182	0.00%
2024/02/05	0	148.50	0	148.00	147.50	0	197	0.01%
2024/01/30	0	0.00	0	148.00	148.00	0	257	-0.01%
2024/01/29	0	0.00	0	149.00	148.00	0	257	-0.01%
2024/01/26	1	147.00	0	0.00	146.50	1	258	0.39%
2024/01/22	0	147.50	0	0.00	145.50	0	265	0.00%
2023/12/28	0	151.50	3	151.50	150.50	-3	328	-0.91%
2023/12/27	3	148.50	1	152.00	151.50	2	333	0.60%
2023/12/26	0.1	147.00	0	0.00	147.50	0.1	335	0.01%
2023/11/10	0	0.00	1	148.00	146.50	-1	329	-0.30%
2023/11/09	0	0.00	1	144.50	146.50	-1	319	-0.31%
2023/11/08	1	140.50	1	145.50	141.50	0	298	0.00%
2023/10/16	1	129.50	0	0.00	129.50	1	368	0.27%
2023/10/11	1	140.00	0	0.00	137.00	1	388	0.26%
2023/10/06	0	0.00	1	149.00	149.00	-1	383	-0.26%
2023/09/20	0	0.00	0	145.00	143.50	0	392	0.00%
2023/09/18	1	147.00	0	0.00	148.00	1	387	0.26%
2023/09/15	0	145.00	0	0.00	143.50	0	380	0.00%
2023/09/12	0	0.00	1	146.00	145.00	-1	366	-0.27%
2023/09/11	1	144.50	0	0.00	142.50	1	361	0.28%
2023/08/22	0	0.00	6	127.00	127.50	-6	378	-1.58%
2023/08/10	0	0.00	1	133.00	134.00	-1	395	-0.25%
2023/07/25	0	0.00	1	138.50	138.00	-1	607	-0.16%
2023/07/24	6	141.00	1	141.00	138.00	5	612	0.82%
2023/07/20	3	139.00	1	139.00	138.50	2	630	0.32%
2023/07/19	0	0.00	1	142.00	142.00	-1	649	-0.15%
2023/07/17	0	0.00	8	137.56	136.00	-8	713	-1.12%
2023/07/12	1	132.50	0	0.00	128.00	1	828	0.12%
2023/07/04	1.4	125.71	1	126.00	126.50	0.4	871	0.05%
2023/06/28	0	0.00	3	126.33	127.50	-3	869	-0.34%
2023/06/27	0.1	127.00	0	0.00	125.50	0.1	869	0.01%
2023/06/26	1	125.50	0	0.00	124.50	1	870	0.11%
2023/06/20	0.5	128.50	0	0.00	127.00	0.5	865	0.06%
2023/06/15	6	131.67	0	0.00	131.00	6	861	0.70%
2023/06/09	1	134.00	0	0.00	131.50	1	848	0.12%
2023/06/07	0	0.00	6	135.25	134.00	-6	847	-0.71%
2023/06/06	1	130.50	0	0.00	133.50	1	844	0.12%
2023/06/05	5	131.50	6	128.50	132.50	-1	841	-0.12%
2023/05/31	1	123.50	1	125.00	125.00	0	843	0.00%
2023/05/30	3	123.50	0	0.00	123.50	3	850	0.35%
2023/05/29	0	0.00	1	126.00	125.00	-1	850	-0.12%
2023/05/26	1	123.50	0	0.00	123.50	1	854	0.12%
2023/05/24	3	128.00	1	129.00	127.50	2	877	0.23%
2023/05/23	1	128.00	0	0.00	128.50	1	877	0.11%
2023/05/22	0	0.00	2	128.25	128.50	-2	884	-0.23%
2023/05/19	1	124.00	0	0.00	123.50	1	887	0.11%
2023/05/11	1	127.00	0.1	124.00	124.00	0.9	877	0.10%
2023/05/10	2	133.00	3	131.67	130.50	-1	853	-0.12%
2023/05/09	3	143.83	3	145.50	144.50	0	824	0.00%
2023/05/05	9	148.28	6	145.25	144.00	3	808	0.37%
2023/05/04	2	150.25	2	152.00	150.00	0	785	0.00%
2023/05/03	5	152.60	6	153.50	153.00	-1	758	-0.13%
2023/05/02	0.1	147.50	1	148.00	149.00	-0.9	716	-0.13%
2023/04/26	1	144.00	1	145.00	144.00	0	655	0.00%
2023/04/25	2	144.50	0	0.00	142.00	2	635	0.31%
2023/04/24	0	0.00	1	148.00	146.50	-1	617	-0.16%
2023/04/21	1	142.00	0	0.00	141.00	1	585	0.17%
2023/04/20	2	143.00	2	145.00	147.50	0	524	0.00%
2023/04/19	40	154.35	40	146.81	144.50	0	495	0.00%
2023/04/17	0	0.00	0.1	141.33	143.00	-0.1	398	-0.03%
2023/04/14	0	0.00	11	137.50	137.50	-11	346	-3.17%
2023/04/10	6	112.83	6	111.50	112.50	0	311	0.00%
2023/04/06	2	109.00	0	0.00	110.00	2	349	0.57%
2023/03/27	4	110.00	0	0.00	109.00	4	393	1.02%
2023/03/24	0	108.00	0	0.00	109.00	0	395	0.01%
2023/03/20	0.1	105.50	0	0.00	107.00	0.1	444	0.01%
2023/02/23	0	0.00	5	115.80	114.00	-5	625	-0.80%
2023/02/22	0	0.00	1	115.50	113.00	-1	609	-0.16%
2023/02/21	3	112.00	4	112.13	112.50	-1	597	-0.17%
2023/02/20	4	114.00	2	112.00	112.00	2	595	0.34%
2023/02/17	5	115.50	0	0.00	115.50	5	586	0.85%
2023/02/16	5	112.00	0	0.00	110.50	5	576	0.87%
2022/12/27	11	106.55	1	107.50	109.00	10	456	2.19%
2022/12/26	0	0.00	1	107.50	104.00	-1	436	-0.23%
2022/12/22	1	108.00	0	0.00	108.50	1	404	0.25%
2022/12/09	0	0.00	1	113.50	116.00	-1	323	-0.31%
2022/12/08	6	115.83	5	115.50	109.00	1	287	0.35%
2022/12/07	1	113.50	1	113.50	112.50	0	208	0.00%
2022/12/05	0	0.00	1	98.20	98.50	-1	108	-0.92%
2022/11/30	0	0.00	3	96.00	94.90	-3	113	-2.63%
2022/11/24	1	94.10	0	0.00	94.90	1	144	0.69%
2022/11/23	2	94.55	0	0.00	94.60	2	150	1.33%
2022/11/21	0	0.00	1	97.00	96.50	-1	161	-0.62%
2022/11/18	1	96.00	0	0.00	96.00	1	161	0.62%
2022/11/04	0	0.00	1	90.00	89.60	-1	162	-0.62%
2022/11/03	3	89.10	2	90.20	88.80	1	161	0.62%
2022/10/25	0	0.00	1	84.00	84.00	-1	160	-0.62%
2022/10/24	2	88.30	1	85.10	85.60	1	160	0.62%
2022/09/21	0	0.00	0.2	101.00	100.50	-0.2	156	-0.13%
2022/09/07	0	0.00	1	100.50	98.60	-1	139	-0.72%
2022/09/06	1	98.00	0	0.00	97.20	1	135	0.74%
2022/09/02	0	0.00	1	100.50	100.00	-1	127	-0.78%
2022/08/16	0	0.00	1	88.40	88.40	-1	95	-1.04%
2022/08/15	1	87.50	0	0.00	87.20	1	94	1.06%
2022/05/20	0	0.00	1	83.20	82.70	-1	167	-0.60%
2022/04/27	1	79.50	0	0.00	80.00	1	203	0.49%
2022/03/31	1	92.80	0	0.00	92.20	1	317	0.31%
2022/03/22	1	94.70	0	0.00	94.70	1	366	0.27%
2022/03/10	1	93.70	0	0.00	94.00	1	663	0.15%
2022/03/07	0	0.00	1	99.40	99.00	-1	656	-0.15%
2022/03/03	0	0.00	1	99.00	99.00	-1	653	-0.15%
2022/02/25	1	98.00	2	98.95	99.20	-1	664	-0.15%
2022/02/18	0	0.00	0	96.40	96.10	0	740	0.00%
2022/02/11	1	95.23	1	97.70	97.10	0	815	0.00%
2022/01/26	1	89.80	0	0.00	89.00	1	806	0.12%
2022/01/19	0.1	92.90	0	0.00	92.40	0.1	822	0.01%
2022/01/18	1	96.00	0	0.00	95.90	1	818	0.12%
2022/01/07	0	0.00	1	102.00	100.50	-1	797	-0.13%
2021/12/30	0.1	102.00	0	0.00	100.50	0.1	790	0.01%
2021/12/23	0.1	100.00	0	0.00	100.00	0.1	754	0.01%
2021/12/17	0.1	99.40	2	99.20	98.50	-1.9	748	-0.25%
2021/12/13	5	120.90	0	0.00	113.50	5	635	0.79%
2021/12/10	0	0.00	1	119.50	119.50	-1	544	-0.18%
2021/12/09	1	111.50	0	0.00	109.00	1	507	0.20%
2021/12/08	0	0.00	1	122.50	121.00	-1	471	-0.21%
2021/12/01	0	0.00	0.1	146.86	151.00	-0.1	430	-0.02%
2021/11/29	0	0.00	1	136.50	138.00	-1	420	-0.24%
2021/11/19	0.1	142.00	0	0.00	141.50	0.1	371	0.03%
2021/11/17	5	129.20	5	131.50	127.00	0	351	0.00%
2021/11/16	2	117.00	2	122.00	122.50	0	306	0.00%
2021/11/10	0	0.00	1	93.90	94.40	-1	238	-0.42%
2021/11/04	0.2	85.67	0	0.00	83.90	0.2	228	0.07%
2021/10/13	0	0.00	1	86.00	85.40	-1	184	-0.54%
2021/10/06	0	0.00	1	83.00	82.70	-1	173	-0.58%
2021/10/04	1	78.60	1	80.70	77.30	0	166	0.00%
2021/09/30	0	0.00	1	84.10	84.20	-1	159	-0.63%
2021/09/27	1	80.10	0	0.00	79.40	1	144	0.69%
2021/09/24	0	0.00	1	79.10	79.30	-1	142	-0.70%
2021/09/10	2	73.05	2	73.60	74.20	0	125	0.00%
2021/09/09	1	71.60	1	72.00	71.90	0	122	0.00%
2021/08/06	0	0.00	2	73.60	73.80	-2	149	-1.34%
2021/07/06	1	72.00	0	0.00	71.90	1	221	0.45%
2021/06/30	0	0.00	1	74.00	74.20	-1	257	-0.39%
2021/06/23	1	72.50	0	0.00	73.00	1	315	0.32%
2021/05/25	1	73.80	2	74.65	74.70	-1	685	-0.15%
2021/05/24	1	73.70	0	0.00	73.70	1	686	0.15%
2021/05/11	0	0.00	1	80.90	78.30	-1	694	-0.14%
2021/05/10	1	80.70	0.1	80.80	80.80	0.9	677	0.13%
2021/05/04	1	71.50	0	0.00	71.40	1	660	0.15%
2021/05/03	0.1	77.90	0	0.00	76.40	0.1	654	0.02%
2021/04/23	1	75.80	0	0.00	76.70	1	652	0.15%
2021/04/22	0	0.00	1	77.20	75.80	-1	653	-0.15%
2021/04/20	0	0.00	1	78.80	79.30	-1	652	-0.15%
2021/04/16	0	0.00	3	78.50	78.50	-3	654	-0.46%
2021/04/14	1	75.50	0	0.00	75.50	1	660	0.15%
2021/04/12	2	77.55	1	77.50	77.70	1	655	0.15%
2021/04/07	1	79.30	1	80.30	79.90	0	633	0.00%
2021/04/01	1	82.70	0	0.00	82.30	1	612	0.16%
2021/03/30	0	0.00	1	88.00	87.90	-1	576	-0.17%
2021/03/26	1	88.00	1	87.70	87.90	0	562	0.00%
2021/03/19	1	85.50	0	0.00	85.30	1	530	0.19%
2021/03/10	4	86.45	2	86.80	86.80	2	416	0.48%
2021/03/09	1	84.70	2	83.45	88.00	-1	366	-0.27%
2021/03/08	12	78.68	12	78.59	80.90	0	256	0.00%
2021/02/18	1	69.10	2	70.90	72.00	-1	201	-0.50%
2021/01/28	0	0.00	3	63.33	62.90	-3	209	-1.43%
2020/12/31	1	66.30	0	0.00	67.00	1	192	0.52%
2020/12/21	1	69.40	0	0.00	69.50	1	190	0.53%
2020/11/26	0	0.00	5	70.70	71.20	-5	184	-2.71%
2020/11/19	0	0.00	6	67.13	67.90	-6	153	-3.91%
2020/11/17	0	0.00	2	66.70	66.70	-2	145	-1.38%
2020/11/13	0	0.00	1	65.00	64.60	-1	140	-0.71%
2020/11/12	2	65.55	3	64.77	63.80	-1	137	-0.73%
2020/11/11	2	63.60	1	63.30	64.00	1	128	0.78%
2020/11/10	0	0.00	1	62.30	61.60	-1	121	-0.82%
2020/11/09	1	62.50	0	0.00	62.60	1	119	0.84%
2020/11/02	0	0.00	1	59.70	59.70	-1	117	-0.85%
2020/10/27	0	0.00	1	62.00	61.20	-1	117	-0.85%
2020/10/26	3	61.93	1	62.00	61.80	2	118	1.69%
2020/08/11	0	0.00	1	61.50	60.80	-1	506	-0.20%
2020/08/03	1	64.20	0	0.00	64.60	1	534	0.19%
2020/07/29	1	61.90	0	0.00	62.90	1	581	0.17%
2020/07/28	1	61.50	0	0.00	60.10	1	582	0.17%
2020/07/27	1	62.80	0	0.00	62.80	1	583	0.17%
2020/07/23	1	66.20	0	0.00	66.20	1	588	0.17%
2020/07/20	1	65.60	0	0.00	65.60	1	594	0.17%
2020/07/17	1	67.60	0	0.00	66.40	1	599	0.17%
2020/07/14	1	73.50	1	73.80	73.10	0	610	0.00%
2020/07/13	0	0.00	3	75.77	74.60	-3	611	-0.49%
2020/07/10	5	75.88	0	0.00	75.00	5	618	0.81%
2020/07/09	1	75.00	7	75.83	78.50	-6	639	-0.94%
2020/07/08	2	73.45	0	0.00	73.30	2	621	0.32%
2020/07/06	1	74.10	0	0.00	74.10	1	632	0.16%
2020/07/01	2	73.75	0	0.00	73.70	2	653	0.31%
2020/06/30	0	0.00	1	74.80	73.80	-1	655	-0.15%
2020/06/29	1	71.50	1	71.40	71.40	0	660	0.00%
2020/06/24	0	0.00	1	73.40	73.30	-1	670	-0.15%
2020/06/23	1	74.40	0	0.00	74.20	1	679	0.15%
2020/06/22	4	78.45	2	77.25	78.50	2	665	0.30%
2020/06/19	1	74.00	0	0.00	74.00	1	595	0.17%
2020/06/11	0	0.00	1	67.50	65.50	-1	593	-0.17%
2020/06/04	1	66.40	0	0.00	65.10	1	633	0.16%
2020/05/26	0	0.00	2	64.90	64.50	-2	736	-0.27%
2020/05/15	0	0.00	1	61.10	61.30	-1	900	-0.11%
2020/05/13	2	63.60	0	0.00	63.70	2	900	0.22%
2020/05/08	1	66.20	0	0.00	65.00	1	912	0.11%
2020/05/06	0	0.00	1	67.30	65.40	-1	889	-0.11%
2020/05/04	1	62.40	0	0.00	62.40	1	864	0.12%
2020/04/30	0	0.00	1	64.20	63.60	-1	865	-0.12%
2020/04/28	1	61.80	3	61.93	62.40	-2	862	-0.23%
2020/04/22	1	60.40	0	0.00	60.40	1	879	0.11%
2020/04/20	0	0.00	2	62.20	62.60	-2	863	-0.23%
2020/04/14	4	60.63	0	0.00	62.10	4	843	0.47%
2020/04/10	0	0.00	3	54.00	54.00	-3	794	-0.38%
2020/04/08	1	51.20	9	51.63	54.40	-8	814	-0.98%
2020/04/06	0	0.00	1	50.30	51.20	-1	909	-0.11%
2020/04/01	0	0.00	1	50.20	49.90	-1	927	-0.11%
2020/03/31	1	49.65	1	50.10	49.85	0	932	0.00%
2020/03/30	5	47.07	2	48.80	49.20	3	918	0.33%
2020/03/26	1	46.90	1	45.95	45.70	0	882	0.00%
2020/03/25	12	47.20	0	0.00	45.90	12	875	1.37%
2020/03/13	0	0.00	1	52.80	53.20	-1	801	-0.12%
2020/03/12	17	60.69	16	59.32	58.10	1	786	0.13%
2020/03/09	1	67.80	0	0.00	67.80	1	744	0.13%
2020/03/06	1	78.00	1	78.20	73.00	0	735	0.00%
2020/03/05	1	78.30	1	79.00	77.60	0	725	0.00%
2020/03/02	1	93.30	10	92.78	93.00	-9	737	-1.22%
2020/02/27	4	91.93	0	0.00	91.50	4	726	0.55%
2020/02/26	6	91.00	0	0.00	90.40	6	724	0.83%
2020/02/24	1	96.60	2	96.65	96.30	-1	708	-0.14%
2020/02/21	1	98.60	7	99.04	98.50	-6	693	-0.86%
2020/02/20	1	96.50	1	97.30	96.20	0	672	0.00%
2020/02/19	2	96.85	1	98.50	97.90	1	649	0.15%
2020/02/18	4	86.70	3	84.70	90.90	1	582	0.17%
2020/02/14	0	0.00	1	84.80	85.30	-1	551	-0.18%
2020/02/13	1	86.30	0	0.00	84.50	1	549	0.18%
2020/02/12	2	83.65	2	84.95	85.30	0	546	0.00%
2020/02/11	1	82.20	0	0.00	81.20	1	536	0.19%
2020/01/17	6	96.25	1	99.00	95.00	5	490	1.02%
2020/01/07	1	97.00	3	96.13	95.40	-2	446	-0.45%
2020/01/06	3	95.17	0	0.00	95.00	3	442	0.68%
2020/01/03	3	97.70	2	98.90	97.50	1	435	0.23%
2020/01/02	3	104.17	1	102.00	103.00	2	421	0.47%
2019/12/31	3	99.50	2	101.50	101.50	1	393	0.25%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/20	2	66.30	0	0.00	66.00	2	229	0.87%
2019/12/04	1	75.10	1	74.50	74.30	0	195	0.00%
2019/11/29	2	78.20	10	78.22	80.50	-8	173	-4.62%
2019/11/28	1	79.10	1	80.00	76.50	0	156	0.00%
2019/11/27	0	0.00	6	75.12	77.30	-6	116	-5.17%
2019/11/25	9	73.08	5	73.50	70.30	4	96	4.13%
2019/11/22	3	72.53	2	72.35	73.70	1	78	1.28%
2019/11/13	0	0.00	2	65.10	65.50	-2	55	-3.62%
2019/11/12	0	0.00	1	63.60	63.40	-1	53	-1.85%
2019/10/25	0	0.00	1	64.40	63.80	-1	54	-1.85%
2019/10/24	1	63.80	0	0.00	63.50	1	53	1.86%
2019/10/03	0	0.00	1	62.20	62.00	-1	77	-1.29%
2019/09/25	0	0.00	2	62.90	63.10	-2	83	-2.40%
2019/09/09	0	0.00	1	64.30	64.10	-1	83	-1.19%
2019/09/05	1	65.00	0	0.00	64.10	1	84	1.19%
2019/08/29	0	0.00	1	62.20	61.90	-1	89	-1.12%
2019/08/28	0	0.00	1	62.00	61.80	-1	89	-1.12%
2019/08/27	2	62.40	0	0.00	62.50	2	89	2.23%
2019/08/26	0	0.00	1	61.90	61.90	-1	90	-1.10%
2019/08/22	1	61.50	0	0.00	61.60	1	90	1.11%
2019/08/15	0	0.00	1	61.60	61.60	-1	100	-1.00%
2019/08/13	1	63.30	0	0.00	63.20	1	114	0.87%
2019/08/05	0	0.00	1	64.00	63.80	-1	142	-0.70%
2019/08/01	2	63.75	0	0.00	64.00	2	143	1.39%
2019/07/25	2	65.40	0	0.00	65.10	2	136	1.47%
2019/07/22	6	67.67	0	0.00	67.10	6	129	4.62%
2019/07/18	4	68.98	1	70.00	68.30	3	123	2.43%
2019/07/17	8	73.03	7	72.90	72.00	1	117	0.85%
2019/07/15	1	70.70	1	71.20	71.00	0	112	0.00%
2019/07/05	1	73.10	1	73.70	74.70	0	108	0.00%
2019/06/11	2	75.75	1	76.60	76.10	1	99	1.01%
2019/06/10	1	77.20	1	78.50	78.70	0	96	0.00%
2019/06/05	1	79.00	1	79.70	78.00	0	94	0.00%
2019/05/30	0	0.00	1	75.00	77.80	-1	93	-1.08%
2019/05/24	1	75.00	0	0.00	75.00	1	91	1.10%
2019/05/22	0	0.00	1	80.60	77.80	-1	87	-1.14%
2019/05/21	1	79.80	0	0.00	78.70	1	83	1.19%
2019/05/20	1	80.00	2	80.10	77.20	-1	85	-1.18%
2019/05/17	4	75.40	3	76.47	76.10	1	80	1.24%
2019/05/14	1	66.80	0	0.00	68.00	1	62	1.59%
2019/05/13	0	0.00	1	71.30	69.00	-1	59	-1.67%
2019/04/17	1	68.00	1	67.60	67.60	0	48	0.00%
2019/04/11	1	72.50	1	70.00	71.10	0	46	0.00%
2019/04/10	1	69.00	0	0.00	68.70	1	44	2.26%
2019/03/25	0	0.00	1	68.50	67.20	-1	43	-2.32%
2019/03/15	1	66.60	0	0.00	66.50	1	53	1.88%
2019/02/15	0	0.00	1	71.90	75.40	-1	35	-2.84%
2019/02/14	3	67.63	2	69.45	68.60	1	29	3.44%
2018/08/16	0	0.00	5	90.10	90.10	-5	184	-2.71%
2018/08/13	0	0.00	3	92.40	94.00	-3	217	-1.38%
2018/08/07	8	109.06	0	0.00	106.50	8	234	3.41%
2018/07/31	0	0.00	2	97.55	97.50	-2	256	-0.78%
2018/07/30	0	0.00	1	97.50	97.50	-1	264	-0.38%
2018/07/27	3	98.17	0	0.00	98.80	3	281	1.06%
2018/05/29	0	0.00	1	104.00	102.50	-1	409	-0.24%
2018/05/25	1	99.50	0	0.00	98.50	1	404	0.25%
2018/05/21	0	0.00	3	107.33	104.00	-3	379	-0.79%
2018/05/16	1	141.00	0	0.00	136.50	1	348	0.29%
2018/05/15	2	139.00	0	0.00	138.00	2	344	0.58%
2018/05/07	0	0.00	1	140.50	139.50	-1	286	-0.35%
2018/05/04	0	0.00	1	166.00	149.00	-1	278	-0.36%
2018/05/03	2	158.75	0	0.00	162.00	2	260	0.77%
2018/04/02	1	141.00	1	144.50	147.50	0	146	0.00%
2018/01/23	1	93.80	1	93.80	93.80	0	69	0.00%
2018/01/17	1	87.80	1	87.90	87.90	0	64	0.00%
2018/01/15	0	0.00	1	89.70	89.10	-1	65	-1.54%
2018/01/11	2	94.25	1	92.10	92.10	1	59	1.68%
2018/01/02	2	87.35	2	89.00	92.00	0	45	0.00%