高端疫苗 (6547)-兆豐-寶成券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▲0.3
漲幅
+0.59%
成交量
789張
產業
上櫃生技醫療類股▲0.83%
710人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	52.00	51.60	-2	1,234	-0.16%
2024/05/20	1	54.00	0	0.00	54.00	1	1,259	0.08%
2024/05/17	3	54.50	0	0.00	54.70	3	1,260	0.24%
2024/05/16	0	0.00	2	53.60	53.90	-2	1,261	-0.16%
2024/05/15	3	52.90	0	0.00	52.40	3	1,258	0.24%
2024/05/14	3	52.67	0	0.00	52.70	3	1,300	0.23%
2024/05/13	11	54.54	0	0.00	52.90	11	1,397	0.79%
2024/05/09	1	53.80	0	0.00	53.60	1	1,389	0.07%
2024/05/07	1	53.80	1	52.80	53.00	0	1,396	0.00%
2024/05/06	1	53.20	1	54.60	53.60	0	1,396	0.00%
2024/05/03	0	0.00	0.1	52.40	52.40	-0.1	1,392	-0.01%
2024/04/26	1	52.00	1	51.20	51.30	0	1,411	0.00%
2024/04/25	1	52.10	1	52.00	52.00	0	1,455	0.00%
2024/04/24	8	50.70	4	51.95	52.50	4	1,468	0.27%
2024/04/23	1	50.30	0	0.00	50.30	1	1,484	0.07%
2024/04/17	6	50.50	2	51.70	51.30	4	1,615	0.25%
2024/04/16	0	0.00	2	48.75	48.50	-2	1,602	-0.12%
2024/04/15	0	0.00	0	50.90	50.70	0	1,585	0.00%
2024/04/10	1.1	52.98	0	0.00	53.00	1.1	1,583	0.07%
2024/04/09	0	0.00	1	51.90	52.10	-1	1,581	-0.06%
2024/04/01	2	52.80	3	52.53	52.90	-1	1,587	-0.06%
2024/03/26	1	52.90	0	0.00	52.00	1	1,596	0.06%
2024/03/25	11	53.42	11	53.48	53.50	0	1,596	0.00%
2024/03/22	17	52.75	18	52.35	53.00	-1	1,597	-0.06%
2024/03/20	0	0.00	0.4	53.60	53.90	-0.4	1,585	-0.02%
2024/03/19	2	53.50	0	0.00	53.30	2	1,596	0.13%
2024/03/15	0	0.00	0	55.00	54.80	0	1,612	0.00%
2024/03/14	0	0.00	1	54.00	54.00	-1	1,693	-0.06%
2024/03/13	0	0.00	1.9	54.05	54.00	-1.9	1,702	-0.11%
2024/03/12	0	0.00	1	56.20	55.70	-1	1,718	-0.06%
2024/03/11	1.1	55.55	0	0.00	55.20	1.1	1,733	0.06%
2024/03/08	1.1	57.57	0	0.00	57.50	1.1	1,760	0.06%
2024/03/07	2.2	59.36	0.4	59.50	59.30	1.7	1,806	0.10%
2024/03/06	0.1	59.20	0	0.00	59.10	0.1	1,805	0.00%
2024/03/05	5.1	60.29	0	0.00	59.30	5.1	1,811	0.28%
2024/03/04	0.1	60.10	0	0.00	60.00	0.1	1,813	0.01%
2024/02/29	0.2	61.40	0	0.00	61.20	0.2	1,852	0.01%
2024/02/27	0.1	61.06	0	0.00	61.40	0.1	1,854	0.01%
2024/02/26	0	60.80	15	61.27	61.50	-15	1,860	-0.80%
2024/02/20	0	0.00	2	62.40	62.30	-2	1,862	-0.11%
2024/02/19	1	62.60	1	62.70	62.90	0	1,888	0.00%
2024/02/16	1	62.20	3	62.20	62.50	-2	1,890	-0.11%
2024/02/15	1	62.30	0	0.00	61.80	1	1,890	0.05%
2024/02/05	20	65.04	0	0.00	65.30	20	1,870	1.07%
2024/02/02	1	59.10	0	0.00	60.10	1	1,786	0.06%
2024/01/30	1	60.00	0	0.00	60.00	1	1,806	0.06%
2024/01/19	1	63.02	0.5	63.30	63.10	0.5	1,816	0.03%
2024/01/18	0	0.00	0.4	65.90	65.40	-0.4	1,776	-0.02%
2024/01/17	0	0.00	2	67.40	67.20	-2	1,764	-0.11%
2024/01/15	1	70.00	1	70.30	68.60	0	1,750	0.00%
2024/01/12	1	67.81	2	67.60	68.00	-1	1,705	-0.06%
2024/01/09	0	0.00	1	67.30	67.10	-1	1,676	-0.06%
2024/01/08	1	68.30	0	0.00	68.40	1	1,688	0.06%
2024/01/05	0	0.00	1	69.00	69.10	-1	1,705	-0.06%
2024/01/03	1.5	68.60	1	68.60	68.30	0.5	1,768	0.03%
2024/01/02	3	68.60	1	69.20	68.50	2	1,817	0.11%
2023/12/29	1	70.00	0	0.00	70.10	1	1,808	0.06%
2023/12/18	0	0.00	1	69.90	69.30	-1	1,946	-0.05%
2023/12/15	1	70.20	1	70.10	69.70	0	1,946	0.00%
2023/12/13	2	70.70	0	0.00	70.40	2	1,948	0.10%
2023/12/11	2	72.25	2	72.40	71.10	0	1,981	0.00%
2023/12/08	1	75.70	0	0.00	75.80	1	1,950	0.05%
2023/12/06	0	0.00	1	74.70	74.80	-1	2,015	-0.05%
2023/12/05	0	0.00	18	75.02	75.90	-18	2,026	-0.89%
2023/12/04	2	75.40	2	75.05	74.80	0	1,996	0.00%
2023/11/30	0	0.00	1	71.90	71.90	-1	2,096	-0.05%
2023/11/28	1	70.00	0	0.00	70.70	1	2,705	0.04%
2023/11/27	3	70.70	11	70.23	69.80	-8	2,958	-0.27%
2023/11/21	0	0.00	4	67.78	67.80	-4	2,978	-0.13%
2023/11/17	6	67.53	0	0.00	67.60	6	3,003	0.20%
2023/11/16	5	69.04	0	0.00	67.70	5	3,000	0.17%
2023/11/15	4	69.78	0	0.00	69.10	4	3,000	0.13%
2023/11/08	1	73.30	1	72.90	72.80	0	3,140	0.00%
2023/11/06	0	0.00	15	72.53	73.10	-15	3,228	-0.46%
2023/11/03	0	0.00	5	72.00	71.30	-5	3,204	-0.16%
2023/11/02	0	0.00	16	71.00	71.10	-16	3,205	-0.50%
2023/10/27	1	69.50	0	0.00	70.80	1	3,249	0.03%
2023/10/26	1	69.80	3	69.70	69.60	-2	3,261	-0.06%
2023/10/25	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2023/10/24	1	70.80	4	70.60	71.00	-3	3,262	-0.09%
2023/10/20	2	69.25	0	69.20	68.70	2	3,254	0.06%
2023/10/17	0	0.00	2	72.60	72.30	-2	3,239	-0.06%
2023/10/16	1	74.40	1	73.90	73.70	0	3,256	0.00%
2023/10/11	3	72.10	1	72.40	72.10	2	3,236	0.06%
2023/10/06	1	75.20	5	76.00	76.20	-4	3,216	-0.12%
2023/10/05	0	0.00	0	73.80	74.00	0	3,163	0.00%
2023/10/03	6	74.60	12	76.37	74.00	-6	3,151	-0.19%
2023/10/02	1	72.90	1	73.50	73.60	0	3,077	0.00%
2023/09/22	1	72.60	0	0.00	72.90	1	3,063	0.03%
2023/09/21	1	72.60	2	72.35	72.10	-1	3,087	-0.03%
2023/09/19	0	0.00	1	73.40	73.70	-1	3,079	-0.03%
2023/09/18	1	73.20	2	73.80	72.60	-1	3,054	-0.03%
2023/09/15	1	73.60	2	73.65	73.50	-1	3,046	-0.03%
2023/09/14	9	73.89	2	73.70	73.50	7	3,022	0.23%
2023/09/13	2	72.90	3	72.93	73.90	-1	3,015	-0.03%
2023/09/12	1	70.40	1.2	70.15	70.00	-0.2	2,982	-0.01%
2023/09/11	6	72.45	1	72.00	72.00	5	2,948	0.17%
2023/09/08	4	73.30	1	73.50	73.40	3	2,883	0.10%
2023/09/07	4	73.30	4	73.00	72.70	0	2,863	0.00%
2023/09/06	5	73.16	4	73.05	72.50	1	2,844	0.04%
2023/09/05	14	70.59	7	69.90	72.70	7	2,784	0.25%
2023/09/04	39	73.33	25	74.01	72.70	14	2,640	0.53%
2023/09/01	28	78.36	26	77.35	77.60	2	2,495	0.08%
2023/08/31	20	76.29	8.1	76.25	76.30	11.9	2,029	0.59%
2023/08/21	1	62.70	2	63.85	63.00	-1	1,769	-0.06%
2023/08/18	0	0.00	0.2	61.80	61.00	-0.2	1,762	-0.01%
2023/08/17	0	0.00	12	62.71	62.50	-12	1,804	-0.67%
2023/08/16	2	62.65	0	0.00	63.50	2	1,798	0.11%
2023/08/15	1	63.10	1	63.20	63.40	0	1,778	0.00%
2023/08/14	4	63.10	3	64.10	62.70	1	1,747	0.06%
2023/08/11	2	63.00	4	62.45	62.50	-2	1,653	-0.12%
2023/08/07	2	59.49	0	0.00	59.00	2	1,611	0.13%
2023/08/04	2	58.70	2	59.00	59.00	0	1,619	0.00%
2023/08/02	5	57.80	1	58.78	57.80	4	1,627	0.24%
2023/08/01	0	0.00	2	56.80	57.00	-2	1,638	-0.12%
2023/07/31	5	57.28	0	58.60	57.00	5	1,660	0.30%
2023/07/27	2	59.50	0	0.00	58.80	2	1,682	0.12%
2023/07/26	0	59.60	4	60.00	58.70	-4	1,689	-0.24%
2023/07/24	0	0.00	4	60.70	60.20	-4	1,705	-0.23%
2023/07/19	1	60.00	2	61.65	60.90	-1	1,827	-0.05%
2023/07/18	1	59.20	0	0.00	59.00	1	1,859	0.05%
2023/07/17	3	59.50	0	0.00	60.30	3	1,953	0.15%
2023/07/13	4	58.30	0	0.00	57.50	4	2,108	0.19%
2023/07/12	5	59.92	0	0.00	59.60	5	2,577	0.19%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/07/07	0	0.00	1	60.50	60.80	-1	2,994	-0.03%
2023/07/05	0	0.00	0.2	61.50	61.10	-0.2	3,025	-0.01%
2023/07/04	0	0.00	3	60.70	60.70	-3	3,061	-0.10%
2023/07/03	2	61.70	2	61.25	61.10	0	3,076	0.00%
2023/06/29	0	0.00	4	62.95	63.00	-4	3,060	-0.13%
2023/06/27	2	60.75	1	60.60	60.50	1	3,057	0.03%
2023/06/26	3	60.40	3	60.30	60.00	0	3,065	0.00%
2023/06/21	2	60.10	2	60.10	60.00	0	3,074	0.00%
2023/06/19	0	0.00	2	61.90	61.00	-2	3,094	-0.06%
2023/06/16	1	61.30	0	0.00	61.50	1	3,100	0.03%
2023/06/15	1	59.90	0	0.00	60.10	1	3,091	0.03%
2023/06/09	0	0.00	0.2	61.10	61.20	-0.2	3,173	-0.01%
2023/06/07	0	62.30	0	0.00	61.90	0	3,353	0.00%
2023/06/06	0	61.00	0	0.00	62.60	0	3,492	0.00%
2023/06/01	3	61.90	3	62.10	62.00	0	3,573	0.00%
2023/05/31	2	61.40	0	0.00	62.00	2	3,607	0.06%
2023/05/29	1	63.30	0	0.00	62.60	1	3,766	0.03%
2023/05/25	1	64.40	3	64.80	63.50	-2	3,810	-0.05%
2023/05/24	5	63.06	5	63.90	64.20	0	3,815	0.00%
2023/05/23	6	64.28	6	62.32	63.60	0	3,818	0.00%
2023/05/22	3	59.70	3	60.03	60.40	0	3,809	0.00%
2023/05/19	2	58.80	2	59.50	58.80	0	3,904	0.00%
2023/05/17	1	59.30	5.4	59.54	59.10	-4.4	3,946	-0.11%
2023/05/12	0	0.00	2.9	60.02	60.00	-2.9	4,033	-0.07%
2023/05/10	0	0.00	1	61.10	62.70	-1	4,056	-0.02%
2023/05/08	2	64.00	0	0.00	63.60	2	4,094	0.05%
2023/05/05	2	65.50	4	65.60	65.50	-2	4,068	-0.05%
2023/05/04	1	63.00	0	0.00	63.50	1	4,039	0.02%
2023/05/02	0	0.00	1.7	66.24	65.60	-1.7	4,029	-0.04%
2023/04/27	1	66.50	1	66.30	65.70	0	4,041	0.00%
2023/04/26	2	67.80	0.1	66.70	66.50	1.9	4,036	0.05%
2023/04/25	2	68.35	6	67.95	67.50	-4	4,029	-0.10%
2023/04/24	2.1	67.90	1	68.10	67.60	1.1	3,998	0.03%
2023/04/21	1	66.80	2	66.80	65.70	-1	3,913	-0.03%
2023/04/20	6	69.80	1.1	70.09	68.50	4.9	3,880	0.13%
2023/04/19	12	69.07	13	68.61	69.40	-1	3,802	-0.03%
2023/04/18	3	67.90	9	67.69	67.50	-6	3,811	-0.16%
2023/04/17	27.1	70.34	12	71.16	69.90	15.1	3,746	0.40%
2023/04/14	13.3	67.15	12	68.43	69.30	1.3	3,283	0.04%
2023/04/13	3	63.00	0	0.00	63.00	3	3,004	0.10%
2023/04/12	0	0.00	1	57.30	57.30	-1	3,133	-0.03%
2023/04/11	0	0.00	2	56.90	56.90	-2	3,152	-0.06%
2023/04/07	4	59.25	3	59.17	59.30	1	3,155	0.03%
2023/04/06	1	58.50	1	58.50	58.50	0	3,158	0.00%
2023/03/29	2	57.20	0	0.00	57.20	2	3,240	0.06%
2023/03/28	1	56.80	1	58.70	56.80	0	3,283	0.00%
2023/03/23	0	0.00	1	56.90	56.80	-1	3,279	-0.03%
2023/03/21	1	58.40	0	0.00	57.90	1	3,297	0.03%
2023/03/15	2	59.50	2	59.50	59.50	0	3,367	0.00%
2023/03/13	1.6	58.19	0	0.00	57.00	1.6	3,474	0.05%
2023/03/10	2.4	61.69	2	60.40	60.40	0.4	3,440	0.01%
2023/03/09	8	60.95	13.5	61.71	62.10	-5.5	3,367	-0.16%
2023/03/06	1	56.40	0.1	55.60	55.70	0.9	3,475	0.03%
2023/03/03	1	57.20	0	0.00	56.40	1	3,480	0.03%
2023/03/01	7	57.67	12	57.53	57.20	-5	3,427	-0.15%
2023/02/24	1	61.60	1	61.70	61.70	0	3,384	0.00%
2023/02/23	5	62.02	0	0.00	63.00	5	3,416	0.15%
2023/02/21	0	0.00	1	63.10	63.00	-1	3,599	-0.03%
2023/02/20	5	63.00	2	62.95	63.30	3	3,668	0.08%
2023/02/17	11	63.74	0	0.00	63.80	11	3,653	0.30%
2023/02/16	5	67.38	5	68.14	67.10	0	3,593	0.00%
2023/02/15	2	66.30	0	0.00	67.70	2	3,653	0.05%
2023/02/14	6	68.12	6	68.18	68.10	0	3,696	0.00%
2023/02/13	21	68.37	21	69.56	68.20	0	3,811	0.00%
2023/02/10	1	73.30	0	0.00	71.50	1	3,829	0.03%
2023/02/09	1	75.30	1	76.40	73.50	0	4,065	0.00%
2023/02/08	0	0.00	1.5	76.03	75.20	-1.5	4,044	-0.04%
2023/02/07	1	78.50	9.4	75.93	77.20	-8.4	4,045	-0.21%
2023/02/06	1	74.80	0	0.00	73.60	1	4,038	0.02%
2023/02/03	2	75.50	2.4	74.63	74.20	-0.4	4,100	-0.01%
2023/02/02	2	75.25	1	75.50	75.00	1	4,114	0.02%
2023/01/30	2	72.40	2	72.00	71.80	0	4,322	0.00%
2023/01/17	0	73.50	1	71.20	71.20	-1	4,389	-0.02%
2023/01/16	1	73.00	1	73.50	73.30	0	4,494	0.00%
2023/01/13	1	72.80	1	72.00	72.00	0	4,632	0.00%
2023/01/12	1	72.20	1	72.90	71.00	0	4,681	0.00%
2023/01/10	0	72.70	0	0.00	73.20	0	4,728	0.00%
2023/01/09	3	73.30	5	73.66	75.20	-2	4,756	-0.04%
2023/01/06	25	73.87	20	74.05	72.90	5	4,788	0.11%
2023/01/05	23	72.85	24	73.01	73.50	-1	4,804	-0.02%
2023/01/04	8	70.03	8	69.16	70.80	0	4,912	0.00%
2023/01/03	22	67.12	21	67.60	67.90	1	4,958	0.02%
2022/12/30	36	64.21	38	64.56	69.50	-2	4,921	-0.04%
2022/12/29	3	68.00	3	67.83	68.00	0	4,795	0.00%
2022/12/28	4	69.40	0	0.00	68.60	4	4,816	0.08%
2022/12/27	1	73.00	1	72.60	73.00	0	4,830	0.00%
2022/12/26	1	71.50	1	72.60	73.00	0	4,857	0.00%
2022/12/21	3	70.30	0	0.00	71.20	3	4,991	0.06%
2022/12/20	2	74.50	1	74.10	72.00	1	5,026	0.02%
2022/12/19	1	76.40	0	0.00	76.40	1	5,090	0.02%
2022/12/14	10	80.57	10.5	77.77	80.90	-0.5	5,426	-0.01%
2022/12/13	3	80.23	3	79.90	80.00	0	5,462	0.00%
2022/12/12	1	80.40	1	79.80	79.30	0	5,510	0.00%
2022/12/09	3	82.27	5	82.72	82.60	-2	5,613	-0.04%
2022/12/08	7	81.37	5	80.78	81.80	2	5,606	0.04%
2022/12/07	2.1	80.51	2	79.80	79.10	0.1	5,618	0.00%
2022/12/06	7.1	83.11	2.1	81.67	81.40	5	5,603	0.09%
2022/12/05	8	82.43	9	82.51	82.80	-1	5,522	-0.02%
2022/12/02	3	81.40	4	80.98	80.90	-1	5,491	-0.02%
2022/12/01	3	81.37	4	80.90	80.70	-1	5,476	-0.02%
2022/11/30	3	80.20	4	80.23	81.00	-1	5,472	-0.02%
2022/11/29	6	76.40	8	79.71	79.40	-2	5,442	-0.04%
2022/11/28	2	73.05	7	73.74	74.90	-5	5,366	-0.09%
2022/11/24	0.1	77.80	0.2	78.00	77.80	-0.1	5,488	0.00%
2022/11/23	0	0.00	0.1	78.60	78.60	-0.1	5,484	0.00%
2022/11/22	7	78.24	6	78.35	78.10	1	5,474	0.02%
2022/11/21	2	81.60	3	80.97	80.20	-1	5,421	-0.02%
2022/11/18	4.1	80.17	2	79.90	79.40	2.1	5,382	0.04%
2022/11/17	0.1	80.31	1	80.10	79.30	-0.9	5,383	-0.02%
2022/11/16	1	79.70	2	80.55	84.10	-1	5,176	-0.02%
2022/11/15	0	0.00	2	76.50	76.50	-2	5,100	-0.04%
2022/11/11	0	0.00	1	73.80	73.50	-1	5,037	-0.02%
2022/11/10	5	71.82	3.2	70.78	71.20	1.8	4,983	0.04%
2022/11/09	4	70.78	6	70.60	71.80	-2	4,916	-0.04%
2022/11/08	3	68.17	1	68.90	66.80	2	4,810	0.04%
2022/11/07	9.2	69.59	8	70.16	68.50	1.2	4,729	0.02%
2022/11/04	0	0.00	1	72.80	73.70	-1	4,460	-0.02%
2022/11/03	1	67.10	0	0.00	67.00	1	4,479	0.02%
2022/11/02	1.2	66.00	1	66.50	67.80	0.2	4,444	0.00%
2022/11/01	16	65.15	16	65.73	65.00	0	4,398	0.00%
2022/10/31	0	0.00	1	64.30	64.40	-1	4,339	-0.02%
2022/10/28	8	65.48	5	64.50	63.60	3	4,406	0.07%
2022/10/27	36	64.81	36	63.09	65.50	0	4,367	0.00%
2022/10/26	2	61.90	0	0.00	63.60	2	4,376	0.05%
2022/10/25	17	63.58	17	63.79	65.20	0	4,280	0.00%
2022/10/24	21	63.88	23	63.06	63.00	-2	4,208	-0.05%
2022/10/21	31.1	61.03	30	62.85	60.50	1.1	4,104	0.03%
2022/10/20	37	65.81	37	65.89	66.30	0	3,973	0.00%
2022/10/18	10.1	71.40	11	70.67	71.50	-0.9	3,890	-0.02%
2022/10/17	17	69.98	16	68.08	70.80	1	3,888	0.03%
2022/10/14	30	69.90	32	69.84	69.70	-2	3,836	-0.05%
2022/10/13	47	69.78	46	71.05	68.80	1	3,779	0.03%
2022/10/12	11	72.26	10	74.06	73.20	1	3,689	0.03%
2022/10/11	15.2	68.81	16	70.04	69.60	-0.9	3,548	-0.02%
2022/10/06	0	0.00	1	77.20	77.20	-1	3,418	-0.03%
2022/10/05	26	79.96	25	81.24	78.50	1	3,383	0.03%
2022/10/04	40	83.30	43	81.50	80.80	-3	3,366	-0.09%
2022/10/03	15.5	79.73	15	79.00	79.60	0.5	3,337	0.01%
2022/09/30	1.2	76.03	1	77.20	79.70	0.2	3,309	0.01%
2022/09/29	21	79.91	16	80.26	79.60	5	3,262	0.15%
2022/09/28	9.3	83.06	9	84.21	78.80	0.3	3,213	0.01%
2022/09/27	26	82.88	27	85.94	86.90	-1	3,177	-0.03%
2022/09/26	10.2	85.51	11	86.37	85.60	-0.9	3,159	-0.03%
2022/09/23	22.4	90.89	22	89.89	88.40	0.4	3,087	0.01%
2022/09/22	29.4	95.20	28	94.29	95.50	1.4	2,972	0.05%
2022/09/21	39	96.53	44	97.55	95.30	-5	2,867	-0.17%
2022/09/20	0.7	102.92	0	104.50	101.50	0.7	2,744	0.03%
2022/09/19	1.2	102.05	2	103.75	102.50	-0.8	2,755	-0.03%
2022/09/16	6.1	105.11	17	106.47	106.50	-10.9	2,761	-0.39%
2022/09/15	0.2	119.00	1	116.50	115.00	-0.8	2,694	-0.03%
2022/09/14	1	117.00	0	0.00	116.50	1	2,691	0.04%
2022/09/13	6.2	124.56	3	125.00	121.50	3.2	2,654	0.12%
2022/09/12	4	126.25	3	127.49	127.50	1	2,622	0.04%
2022/09/08	0	130.68	0	0.00	130.50	0	2,580	0.00%
2022/09/07	0.3	131.45	0	0.00	129.50	0.3	2,580	0.01%
2022/09/06	0	134.50	1	132.00	132.50	-1	2,569	-0.04%
2022/09/05	4	139.50	4	138.88	136.50	0	2,551	0.00%
2022/09/02	6	136.84	3.1	139.00	137.50	2.9	2,534	0.12%
2022/09/01	5.5	143.71	14	143.89	136.00	-8.5	2,489	-0.34%
2022/08/31	6	142.50	2.5	141.97	147.00	3.5	2,260	0.16%
2022/08/30	1.8	132.97	0	0.00	134.00	1.8	2,205	0.08%
2022/08/29	12	131.00	15	130.13	132.50	-3	2,191	-0.14%
2022/08/26	1	133.50	0	0.00	132.00	1	2,180	0.05%
2022/08/24	15	135.87	6	134.58	133.50	9	2,135	0.42%
2022/08/23	0.2	130.00	0	0.00	129.00	0.2	2,083	0.01%
2022/08/22	1	132.50	1	131.50	130.50	0	2,066	0.00%
2022/08/19	4.1	132.39	0	0.00	132.00	4.1	2,045	0.20%
2022/08/17	1	136.00	4	136.63	135.00	-3	2,040	-0.15%
2022/08/16	1.1	133.98	3	135.00	133.50	-2	2,027	-0.10%
2022/08/15	6	130.75	2	129.00	132.00	4	2,019	0.20%
2022/08/11	0	0.00	6	134.00	133.50	-6	2,010	-0.30%
2022/08/10	3.8	133.90	0	0.00	134.00	3.8	2,027	0.18%
2022/08/04	5.4	143.73	2	142.00	140.50	3.4	2,193	0.15%
2022/08/03	8	135.19	1	136.00	139.00	7	2,114	0.33%
2022/08/02	1.2	194.63	20	191.05	188.00	-18.8	2,109	-0.89%
2022/08/01	0	0.00	13	208.08	208.50	-13	2,042	-0.64%
2022/07/29	8.1	207.55	1	206.00	206.00	7.1	2,027	0.35%
2022/07/27	4	203.13	3	201.50	204.50	1	2,073	0.05%
2022/07/26	0.1	197.22	9	196.67	197.50	-8.9	2,078	-0.43%
2022/07/25	1	199.00	1.1	199.00	199.00	-0.1	2,080	0.00%
2022/07/22	6	201.33	6.2	195.58	195.00	-0.2	2,070	-0.01%
2022/07/21	5	184.70	1	187.00	191.50	4	2,057	0.19%
2022/07/20	11	183.95	3	182.17	183.50	8	2,064	0.39%
2022/07/19	1	182.00	1	180.00	179.50	0	2,119	0.00%
2022/07/18	2.2	183.68	0	0.00	181.50	2.2	2,226	0.10%
2022/07/15	7	174.50	2	176.25	177.50	5	2,237	0.22%
2022/07/14	0	176.50	0	0.00	177.50	0	2,247	0.00%
2022/07/13	1	174.50	2.1	175.88	174.50	-1.1	2,253	-0.05%
2022/07/12	1.2	167.67	1	175.00	168.00	0.2	2,262	0.01%
2022/07/08	1	179.50	2	179.00	177.00	-1	2,284	-0.04%
2022/07/07	3	177.83	2	175.75	180.00	1	2,298	0.04%
2022/07/06	0.1	181.50	5	177.70	174.00	-4.9	2,297	-0.21%
2022/07/05	9	170.61	8	173.06	177.00	1	2,318	0.04%
2022/07/04	2	177.75	8	177.50	174.50	-6	2,264	-0.26%
2022/07/01	6.1	199.65	1	200.50	193.50	5.1	2,210	0.23%
2022/06/30	2.1	205.98	2	204.50	205.00	0.1	2,177	0.00%
2022/06/29	3	206.83	4.1	206.01	205.50	-1.1	2,191	-0.05%
2022/06/28	14	207.71	0	0.00	206.00	14	2,193	0.64%
2022/06/27	2.1	209.70	2.1	208.32	209.00	0.1	2,179	0.00%
2022/06/24	16.1	224.60	16	223.97	226.00	0.1	2,117	0.00%
2022/06/23	1	223.50	4.1	218.49	226.50	-3.1	2,090	-0.15%
2022/06/22	3	219.33	2	213.75	206.00	1	2,050	0.05%
2022/06/21	1	208.00	2	210.75	216.50	-1	2,031	-0.05%
2022/06/20	1.1	208.45	0	0.00	205.50	1.1	2,041	0.05%
2022/06/16	0	0.00	3	219.83	220.00	-3	2,092	-0.14%
2022/06/15	2	219.50	2	217.00	217.00	0	2,113	0.00%
2022/06/14	0.1	207.00	0	212.00	218.00	0.1	2,126	0.00%
2022/06/13	1.1	215.29	1	214.50	210.00	0.1	2,115	0.00%
2022/06/10	1	221.00	1	220.50	220.00	0	2,146	0.00%
2022/06/09	2	222.25	3	221.67	220.50	-1	2,152	-0.05%
2022/06/08	3	225.83	2	222.50	222.00	1	2,162	0.05%
2022/06/07	3	224.83	2.3	223.17	222.50	0.7	2,150	0.03%
2022/06/06	1	222.50	0	0.00	221.00	1	2,150	0.05%
2022/05/31	0	0.00	2	222.00	223.50	-2	2,196	-0.09%
2022/05/30	1	219.50	2	221.50	221.00	-1	2,203	-0.05%
2022/05/27	4.3	219.15	3	218.00	217.00	1.3	2,263	0.06%
2022/05/26	2	221.00	1	217.00	217.00	1	2,273	0.04%
2022/05/25	2	218.00	2	221.00	221.00	0	2,286	0.00%
2022/05/24	2	218.75	0	0.00	216.50	2	2,317	0.09%
2022/05/23	3	227.00	1	227.00	225.00	2	2,309	0.09%
2022/05/20	1	229.00	1	233.00	229.00	0	2,318	0.00%
2022/05/19	2	226.75	1	228.50	231.00	1	2,316	0.04%
2022/05/18	4	233.25	2	232.75	229.50	2	2,329	0.09%
2022/05/16	32	229.45	30	223.78	234.00	2	2,499	0.08%
2022/05/13	0	0.00	1	209.10	216.00	-1	2,372	-0.04%
2022/05/12	5.1	200.11	9	203.00	196.50	-3.9	2,364	-0.17%
2022/05/10	2	212.75	4.1	215.01	215.00	-2.1	2,314	-0.09%
2022/05/09	2	224.00	4	229.13	222.50	-2	2,323	-0.09%
2022/05/06	2	231.00	0	0.00	233.50	2	2,330	0.09%
2022/05/05	3	233.33	2.1	233.84	234.00	0.9	2,330	0.04%
2022/05/04	5.2	242.31	0	0.00	236.00	5.2	2,328	0.22%
2022/05/03	3.1	253.37	2	250.50	248.50	1.1	2,308	0.05%
2022/04/29	1	253.00	1.4	252.30	250.50	-0.4	2,320	-0.02%
2022/04/28	1	259.00	1	254.50	254.00	0	2,351	0.00%
2022/04/27	1	259.00	1	256.50	256.50	0	2,375	0.00%
2022/04/26	3	260.80	1.5	257.37	255.50	1.6	2,414	0.06%
2022/04/25	1	269.93	1	264.50	262.00	0	2,696	0.00%
2022/04/22	6.1	267.73	8.2	274.71	268.00	-2.1	2,720	-0.08%
2022/04/21	2	264.50	2	266.25	265.00	0	2,647	0.00%
2022/04/20	2	257.50	0	0.00	267.50	2	2,630	0.08%
2022/04/19	1	260.47	2	256.50	256.50	-1	2,624	-0.04%
2022/04/18	2	266.00	2.1	263.66	260.00	-0.1	2,634	0.00%
2022/04/15	0	0.00	1	268.58	263.50	-1	2,621	-0.04%
2022/04/14	0	0.00	2	270.00	264.50	-2	2,599	-0.08%
2022/04/13	2.2	265.77	2.1	267.87	268.00	0.1	2,587	0.00%
2022/04/12	2	260.00	0	0.00	258.50	2	2,586	0.08%
2022/04/11	2	268.47	2	268.25	263.00	0	2,591	0.00%
2022/04/08	0	0.00	1.1	253.18	261.00	-1.1	2,609	-0.04%
2022/04/07	4.2	257.48	2	252.25	250.50	2.2	2,645	0.08%
2022/04/06	2	263.75	2	260.25	260.00	0	2,632	0.00%
2022/04/01	3	265.67	2	265.75	263.50	1	2,639	0.04%
2022/03/31	0	0.00	0.1	268.50	267.00	-0.1	2,635	0.00%
2022/03/30	0.1	265.00	1	267.50	267.50	-0.9	2,622	-0.03%
2022/03/29	1.1	262.32	0	0.00	263.50	1.1	2,619	0.04%
2022/03/28	3	269.00	4	267.13	262.50	-1	2,606	-0.04%
2022/03/25	2	269.00	3	270.83	262.50	-1	2,584	-0.04%
2022/03/24	1	270.00	0	0.00	271.00	1	2,603	0.04%
2022/03/22	1.1	264.64	0	0.00	265.00	1.1	2,606	0.04%
2022/03/21	5	269.30	6.7	269.72	268.00	-1.7	2,607	-0.06%
2022/03/18	2.7	262.75	3	262.33	263.00	-0.3	2,572	-0.01%
2022/03/17	0	0.00	2.1	253.76	254.00	-2.1	2,558	-0.08%
2022/03/16	3	248.17	2	248.50	247.00	1	2,562	0.04%
2022/03/15	0	0.00	1	255.50	247.00	-1	2,641	-0.04%
2022/03/14	0.2	249.78	2	246.75	247.00	-1.8	2,652	-0.07%
2022/03/11	2	236.76	1	235.00	242.50	1	2,655	0.04%
2022/03/10	1.1	242.09	1	241.50	242.00	0.1	2,655	0.00%
2022/03/09	1	235.50	1	240.50	237.00	0	2,668	0.00%
2022/03/07	2	243.51	1	245.00	241.50	1	2,654	0.04%
2022/03/04	0.5	250.10	0.8	249.50	251.50	-0.3	2,648	-0.01%
2022/03/03	0.9	253.89	2	251.75	251.00	-1.1	2,685	-0.04%
2022/03/02	2	250.25	7.2	256.26	252.00	-5.2	2,717	-0.19%
2022/03/01	1	241.00	0	237.50	242.00	1	2,670	0.04%
2022/02/25	4.1	233.19	0	233.00	233.50	4.1	2,679	0.15%
2022/02/24	3.3	239.13	1	232.00	230.00	2.3	2,718	0.08%
2022/02/22	1	248.50	1	245.50	245.00	0	2,701	0.00%
2022/02/21	1	250.98	1	249.50	249.50	0	2,702	0.00%
2022/02/18	0	0.00	3	251.67	254.00	-3	2,697	-0.11%
2022/02/17	8	252.06	3	251.50	251.00	5	2,693	0.19%
2022/02/16	7.3	274.68	8	276.94	261.00	-0.7	2,655	-0.03%
2022/02/14	1	242.00	0	0.00	241.00	1	2,483	0.04%
2022/02/11	1.1	247.09	7	244.00	244.00	-5.9	2,468	-0.24%
2022/02/10	4	248.88	1	248.50	247.00	3	2,462	0.12%
2022/02/09	4.1	243.64	5.8	243.88	248.00	-1.7	2,472	-0.07%
2022/02/08	2.1	252.84	1	246.00	246.50	1.1	2,443	0.04%
2022/02/07	1	256.00	1.1	255.95	255.50	-0.1	2,417	0.00%
2022/01/26	1.3	257.46	2	253.75	253.50	-0.7	2,413	-0.03%
2022/01/25	2	262.50	1	260.00	260.00	1	2,393	0.04%
2022/01/24	5	265.70	5	266.30	263.00	0	2,394	0.00%
2022/01/21	2.2	267.26	2	265.50	263.00	0.2	2,422	0.01%
2022/01/20	0	0.00	0.1	261.00	264.50	-0.1	2,412	0.00%
2022/01/19	3	266.00	1	266.00	261.50	2	2,422	0.08%
2022/01/18	8	283.50	5	277.50	266.00	3	2,397	0.13%
2022/01/17	0.2	272.00	1	268.50	283.50	-0.8	2,101	-0.04%
2022/01/14	7.3	263.12	5	258.70	258.00	2.3	2,030	0.11%
2022/01/13	5	275.10	6	273.42	271.00	-1	2,003	-0.05%
2022/01/12	1.1	277.91	1	276.50	276.00	0.1	1,988	0.01%
2022/01/11	1.1	284.32	0.1	286.50	282.50	1	1,978	0.05%
2022/01/10	0.1	284.00	2	285.50	281.00	-1.9	1,978	-0.10%
2022/01/07	5	282.00	6	279.92	279.00	-1	2,009	-0.05%
2022/01/06	1.1	279.82	5	283.40	278.00	-3.9	2,037	-0.19%
2022/01/05	2	280.00	6	281.50	279.00	-4	2,086	-0.19%
2022/01/04	2.2	273.65	2	276.50	275.00	0.2	2,087	0.01%
2022/01/03	12	280.04	0	0.00	279.50	12	2,084	0.58%
2021/12/30	4	296.37	3.3	297.86	299.00	0.8	2,070	0.04%
2021/12/28	0.3	286.67	0	0.00	291.00	0.3	2,115	0.01%
2021/12/27	2	287.50	0	286.50	281.00	2	2,166	0.09%
2021/12/24	2	295.00	1	293.00	293.00	1	2,167	0.05%
2021/12/23	0.3	295.42	1	295.50	293.00	-0.7	2,173	-0.03%
2021/12/22	2	293.00	4	292.50	292.50	-2	2,196	-0.09%
2021/12/21	0	295.50	0	0.00	292.50	0	2,193	0.00%
2021/12/20	5	299.30	1.2	305.04	299.50	3.8	2,167	0.18%
2021/12/17	5.5	285.68	1	292.00	292.00	4.5	2,118	0.21%
2021/12/16	0	0.00	0	286.50	284.00	0	2,101	0.00%
2021/12/15	0.6	285.75	1.1	284.86	286.00	-0.5	2,097	-0.03%
2021/12/14	0	0.00	2	279.75	279.00	-2	2,093	-0.10%
2021/12/13	1	280.00	0	0.00	278.50	1	2,083	0.05%
2021/12/10	0	0.00	7	284.43	285.00	-7	2,093	-0.33%
2021/12/09	5.5	287.28	0.2	281.50	280.00	5.3	2,079	0.25%
2021/12/08	0	0.00	4.3	258.92	279.00	-4.3	1,996	-0.22%
2021/12/07	4	246.38	0	0.00	254.00	4	1,949	0.21%
2021/12/06	1	249.50	0.1	251.99	250.00	0.9	1,965	0.05%
2021/12/03	0.1	250.00	4	249.88	249.00	-3.9	2,009	-0.19%
2021/12/02	0	0.00	1	246.00	241.00	-1	2,033	-0.05%
2021/12/01	1	238.00	0	0.00	238.50	1	2,047	0.05%
2021/11/30	1	241.50	3	243.34	241.00	-2	2,072	-0.10%
2021/11/29	2	255.99	1	254.51	250.00	1	2,094	0.05%
2021/11/26	1.4	247.71	0	0.00	243.50	1.4	2,086	0.07%
2021/11/25	1.1	238.45	0.1	238.50	237.00	1	2,072	0.05%
2021/11/24	0	0.00	2	237.25	240.00	-2	2,109	-0.09%
2021/11/23	3	243.40	1.2	240.93	237.00	1.9	2,132	0.09%
2021/11/22	0	0.00	1	215.50	228.00	-1	2,188	-0.05%
2021/11/19	0.1	208.50	2	207.50	207.50	-1.9	2,317	-0.08%
2021/11/18	2	212.00	2.3	213.48	214.00	-0.3	2,493	-0.01%
2021/11/17	0	0.00	1.2	206.22	205.50	-1.2	2,609	-0.04%
2021/11/16	0	0.00	2.5	206.84	207.00	-2.5	2,692	-0.09%
2021/11/15	1.3	213.36	2	213.25	212.50	-0.8	2,762	-0.03%
2021/11/12	1	223.00	0	0.00	223.00	1	2,904	0.03%
2021/11/11	0	0.00	1	226.00	221.00	-1	3,075	-0.03%
2021/11/10	1	220.50	4	220.50	220.50	-3	3,227	-0.09%
2021/11/09	0.1	223.99	0	0.00	223.00	0.1	3,353	0.00%
2021/11/08	2.1	228.40	0	0.00	225.50	2.1	3,392	0.06%
2021/11/05	0	223.00	0	0.00	227.50	0	3,411	0.00%
2021/11/04	0.1	222.50	0	0.00	222.50	0.1	3,457	0.00%
2021/11/01	1	230.00	6	229.17	226.00	-5	3,501	-0.14%
2021/10/29	4	249.48	3	245.67	240.00	1	3,499	0.03%
2021/10/28	0	0.00	1.1	233.64	240.00	-1.1	3,475	-0.03%
2021/10/27	0	0.00	2.3	214.37	218.50	-2.3	3,510	-0.07%
2021/10/26	2.2	196.70	2.1	196.54	199.00	0.2	3,496	0.00%
2021/10/22	0	0.00	0.1	207.50	208.00	-0.1	3,557	0.00%
2021/10/21	0	0.00	0.1	214.00	210.50	-0.1	3,590	0.00%
2021/10/20	0	0.00	0.1	209.50	208.50	-0.1	3,639	0.00%
2021/10/19	2	210.25	0	0.00	210.50	2	3,792	0.05%
2021/10/18	1	210.50	1	207.50	208.00	0	3,873	0.00%
2021/10/15	3	221.00	1	220.00	218.50	2	4,080	0.05%
2021/10/14	2.1	204.40	0.1	212.00	212.00	2	4,035	0.05%
2021/10/13	1	199.95	4.1	198.30	193.00	-3.1	4,037	-0.08%
2021/10/12	0.1	210.79	1	209.00	206.00	-0.9	4,080	-0.02%
2021/10/07	3.1	218.06	5.1	217.38	229.00	-2	4,169	-0.05%
2021/10/06	0	0.00	10	228.00	225.00	-10	4,209	-0.24%
2021/10/05	3.1	230.07	17	228.29	227.00	-13.9	4,217	-0.33%
2021/10/04	1.2	251.13	4	251.78	250.50	-2.8	4,162	-0.07%
2021/10/01	1	278.00	0	0.00	278.00	1	4,119	0.02%
2021/09/30	0.1	274.00	0	0.00	273.50	0.1	4,144	0.00%
2021/09/29	0.1	272.48	0	0.00	268.00	0.1	4,161	0.00%
2021/09/28	0.1	279.50	0	0.00	279.00	0.1	4,196	0.00%
2021/09/24	1	284.50	0	0.00	285.00	1	4,261	0.02%
2021/09/23	2	285.25	0	0.00	283.50	2	4,299	0.05%
2021/09/22	0.1	280.50	1	280.00	280.50	-1	4,409	-0.02%
2021/09/16	0	286.50	0	0.00	284.00	0	4,510	0.00%
2021/09/15	3	290.00	3	290.67	290.00	0	4,547	0.00%
2021/09/14	0	0.00	0	281.50	279.00	0	4,586	0.00%
2021/09/13	1.1	282.50	0	0.00	282.00	1.1	4,596	0.02%
2021/09/10	0	0.00	1	285.50	285.50	-1	4,612	-0.02%
2021/09/09	1.1	291.28	2	285.50	284.50	-0.9	4,622	-0.02%
2021/09/08	1.1	300.29	3.2	299.25	297.00	-2.1	4,607	-0.05%
2021/09/07	2.1	283.54	7	283.57	295.00	-5	4,622	-0.11%
2021/09/06	1.1	278.33	1	278.00	277.50	0.1	4,732	0.00%
2021/09/03	1.2	275.86	1	281.39	277.00	0.2	4,702	0.00%
2021/09/02	0.1	283.73	0	285.00	281.00	0.1	4,782	0.00%
2021/09/01	1.2	293.18	5	296.00	290.50	-3.8	4,871	-0.08%
2021/08/31	0.2	302.45	1	304.50	302.50	-0.8	4,859	-0.02%
2021/08/30	4.1	298.39	2	298.00	299.00	2.1	4,853	0.04%
2021/08/27	1	285.11	1	289.06	289.50	0	4,823	0.00%
2021/08/26	6.1	290.43	0.2	292.19	286.00	6	4,794	0.12%
2021/08/25	6	302.18	20	305.50	302.50	-14	4,693	-0.30%
2021/08/24	6.2	317.92	4.1	319.34	304.00	2.1	4,625	0.05%
2021/08/23	4.1	344.21	1.1	363.07	337.00	3	4,507	0.07%
2021/08/20	2	343.75	2.1	349.76	355.00	-0.1	4,439	0.00%
2021/08/19	3.1	334.75	9	339.22	334.00	-5.9	4,391	-0.13%
2021/08/18	8.3	351.20	4	339.64	335.50	4.3	4,360	0.10%
2021/08/17	8.3	361.25	13.3	362.14	367.00	-5	4,269	-0.12%
2021/08/16	3	332.40	5.1	331.16	339.50	-2.1	4,138	-0.05%
2021/08/13	7	306.21	11.7	305.06	309.00	-4.7	4,039	-0.12%
2021/08/12	1	292.00	1	292.50	289.50	0	4,016	0.00%
2021/08/11	2.1	283.46	0.3	287.00	281.50	1.8	4,137	0.04%
2021/08/10	10	288.70	3.2	288.11	289.00	6.8	4,281	0.16%
2021/08/09	2	278.75	0.3	281.00	278.00	1.7	4,446	0.04%
2021/08/06	3	286.00	0.5	283.00	283.00	2.5	4,669	0.05%
2021/08/05	0.1	282.00	7	284.71	282.00	-7	4,861	-0.14%
2021/08/04	0.1	280.00	0	0.00	280.00	0.1	4,955	0.00%
2021/08/03	0.1	286.49	0.1	287.00	285.00	0	4,951	0.00%
2021/08/02	7	278.00	0	0.00	293.00	7	4,925	0.14%
2021/07/30	0.1	282.38	8	281.75	277.50	-7.9	4,924	-0.16%
2021/07/29	0.1	281.00	0	0.00	280.00	0.1	4,933	0.00%
2021/07/28	0	0.00	1.3	278.90	275.50	-1.3	5,018	-0.02%
2021/07/27	7	277.29	0	0.00	261.50	7	5,079	0.14%
2021/07/26	2.1	275.12	1	274.00	278.50	1.1	5,088	0.02%
2021/07/23	8.3	256.57	2.4	263.75	263.00	5.9	5,072	0.12%
2021/07/22	5.1	287.00	2.4	285.95	282.50	2.7	4,993	0.05%
2021/07/21	7.2	290.27	12.2	305.08	299.00	-5.1	4,929	-0.10%
2021/07/20	0	0.00	1.1	280.50	280.50	-1.1	4,732	-0.02%
2021/07/19	1.2	263.50	0.5	256.39	255.00	0.7	4,813	0.01%
2021/07/16	1	257.43	2.3	256.61	258.50	-1.3	4,793	-0.03%
2021/07/15	0	0.00	1.2	240.45	241.00	-1.2	4,726	-0.02%
2021/07/14	4.2	209.41	11.2	208.34	219.50	-7.1	4,713	-0.15%
2021/07/13	5.7	215.05	7.1	221.60	210.00	-1.4	4,658	-0.03%
2021/07/12	1.1	235.50	0	0.00	232.00	1.1	4,584	0.02%
2021/07/09	0.6	241.67	0	0.00	239.00	0.6	4,641	0.01%
2021/07/08	3.2	241.57	0.1	242.00	241.00	3.1	4,730	0.07%
2021/07/07	0	0.00	4	251.63	248.50	-4	4,730	-0.08%
2021/07/06	2.1	238.91	0	0.00	235.00	2.1	4,739	0.04%
2021/07/05	2.2	234.75	3.2	229.20	238.50	-1	4,745	-0.02%
2021/07/02	0.2	241.43	0.1	242.00	237.50	0.1	4,730	0.00%
2021/07/01	1.1	243.56	0	246.50	243.00	1	4,797	0.02%
2021/06/30	2	244.25	0	0.00	247.00	2	4,823	0.04%
2021/06/29	7.6	238.54	7	236.22	242.00	0.6	4,876	0.01%
2021/06/28	0.2	260.91	4	255.13	258.00	-3.8	4,877	-0.08%
2021/06/25	2.6	270.74	9	271.39	269.50	-6.4	4,900	-0.13%
2021/06/24	1.1	273.17	18.1	271.24	276.50	-16.9	4,923	-0.34%
2021/06/23	11	271.72	4.2	273.00	275.00	6.8	5,050	0.14%
2021/06/22	2.1	258.46	1	255.00	255.50	1.1	5,062	0.02%
2021/06/21	0.3	274.76	4.1	276.67	272.00	-3.8	5,161	-0.07%
2021/06/18	21.1	276.93	8	271.19	270.00	13.1	5,191	0.25%
2021/06/17	0	255.00	1	250.00	260.00	-1	5,234	-0.02%
2021/06/16	1	255.00	1	256.00	255.00	0	5,289	0.00%
2021/06/15	10.3	271.39	0.5	248.00	283.00	9.8	5,283	0.19%
2021/06/09	13.2	250.50	0.1	250.50	250.50	13.1	5,214	0.25%
2021/06/08	0.4	228.00	2.2	193.44	228.00	-1.8	5,200	-0.03%
2021/06/07	1.1	207.50	0	0.00	207.50	1.1	5,154	0.02%
2021/06/04	1.2	230.50	1	230.50	230.50	0.2	5,149	0.00%
2021/06/03	0.3	256.00	1.6	256.00	256.00	-1.3	5,143	-0.03%
2021/06/02	3.6	284.00	5.7	284.00	284.00	-2.1	5,146	-0.04%
2021/06/01	2.4	315.50	0	0.00	315.50	2.4	5,172	0.05%
2021/05/28	1.2	387.98	1	402.00	389.00	0.2	5,093	0.00%
2021/05/27	1.1	399.72	6.1	402.00	402.00	-5	5,050	-0.10%
2021/05/26	1	392.00	1.1	395.04	386.00	-0.1	5,024	0.00%
2021/05/25	2.1	393.33	11	375.30	380.00	-8.9	5,073	-0.18%
2021/05/24	4.1	382.88	5.5	395.99	396.50	-1.4	5,022	-0.03%
2021/05/21	0.1	356.00	8.1	358.11	360.50	-8.1	5,040	-0.16%
2021/05/20	5.3	358.10	5	350.02	352.00	0.2	5,007	0.00%
2021/05/19	5.3	346.07	1.4	343.33	344.50	3.9	4,972	0.08%
2021/05/18	15.7	384.67	7.4	390.83	375.50	8.4	4,890	0.17%
2021/05/17	8.6	404.56	1	412.94	417.00	7.6	4,770	0.16%
2021/05/14	25.6	361.82	3.1	353.13	379.50	22.5	4,819	0.47%
2021/05/13	15.2	341.55	3.1	357.35	363.00	12.1	4,773	0.25%
2021/05/12	9	322.29	10.8	323.51	330.00	-1.8	4,696	-0.04%
2021/05/11	9.2	295.91	6	298.08	300.00	3.2	4,539	0.07%
2021/05/10	1	282.00	4.1	283.99	280.00	-3.1	4,515	-0.07%
2021/05/07	1	276.00	5	275.20	275.00	-4	4,520	-0.09%
2021/05/06	7.1	273.72	1	279.00	270.00	6.1	4,514	0.14%
2021/05/05	4	282.00	4.1	289.30	287.00	-0.1	4,463	0.00%
2021/05/04	5.2	285.96	1	283.50	281.00	4.2	4,450	0.09%
2021/05/03	5.1	304.63	4.1	305.12	310.00	1	4,379	0.02%
2021/04/29	3	282.83	8	285.81	285.00	-5	4,273	-0.12%
2021/04/28	1.2	280.92	2	279.50	276.00	-0.8	4,253	-0.02%
2021/04/27	11.6	288.66	6	283.17	287.00	5.6	4,267	0.13%
2021/04/26	2	269.50	2	272.25	268.50	0	4,210	0.00%
2021/04/23	4.3	261.68	5	264.40	262.00	-0.8	4,211	-0.02%
2021/04/22	3.1	265.30	0	0.00	259.00	3.1	4,191	0.07%
2021/04/21	5	282.20	2	279.25	277.50	3	4,115	0.07%
2021/04/20	2	283.25	8.1	283.80	287.00	-6.1	4,124	-0.15%
2021/04/19	7.1	280.41	7	280.14	275.00	0.1	4,152	0.00%
2021/04/16	3.1	288.86	7.2	289.17	286.00	-4.1	4,120	-0.10%
2021/04/15	6	286.17	3	288.33	288.00	3	4,108	0.07%
2021/04/14	7	289.86	3	287.83	282.50	4	4,119	0.10%
2021/04/13	6	304.87	2	301.75	295.00	4	4,048	0.10%
2021/04/12	0	0.00	8.1	314.00	314.00	-8.1	3,950	-0.20%
2021/04/09	3	285.33	4.1	283.55	285.50	-1.1	3,977	-0.03%
2021/04/08	1	272.00	4	276.50	272.50	-3	3,999	-0.08%
2021/04/07	5	280.88	6	284.33	276.00	-1	4,096	-0.02%
2021/04/06	4	274.88	6	277.17	270.00	-2	4,146	-0.05%
2021/04/01	4.1	291.45	10	289.90	289.00	-5.9	4,076	-0.14%
2021/03/31	4.3	290.29	3	289.67	289.00	1.3	4,019	0.03%
2021/03/30	15.1	291.55	3	295.17	296.00	12.1	3,930	0.31%
2021/03/29	2	278.03	2.1	270.14	284.50	-0.1	3,829	0.00%
2021/03/26	2	244.59	5.1	254.00	259.00	-3	3,755	-0.08%
2021/03/25	4.1	259.28	7.5	259.40	253.00	-3.4	3,691	-0.09%
2021/03/24	2	237.75	3	248.83	249.00	-1	3,517	-0.03%
2021/03/23	1	226.49	5.5	222.32	226.50	-4.5	3,432	-0.13%
2021/03/22	5	204.40	2	207.00	206.00	3	3,317	0.09%
2021/03/19	1	202.00	1	202.50	202.00	0	3,266	0.00%
2021/03/18	15.1	209.07	7	206.29	208.00	8	3,208	0.25%
2021/03/17	1	192.50	4	197.75	197.50	-3	3,151	-0.10%
2021/03/16	4.1	198.51	0	0.00	197.50	4.1	3,095	0.13%
2021/03/15	1	199.02	3	205.00	202.00	-2	3,068	-0.07%
2021/03/12	7.1	202.79	0	0.00	197.00	7.1	3,041	0.23%
2021/03/11	7.5	202.77	0	0.00	214.00	7.5	2,979	0.25%
2021/03/10	1	205.00	0	0.00	205.00	1	2,905	0.03%
2021/03/09	2	196.00	0	0.00	196.00	2	2,892	0.07%
2021/03/08	0	0.00	15	195.93	188.00	-15	2,885	-0.52%
2021/03/05	2	203.50	2	203.50	203.50	0	2,886	0.00%
2021/03/03	0	0.00	1	177.00	180.00	-1	2,954	-0.03%
2021/03/02	2	177.50	2	175.00	172.50	0	3,103	0.00%
2021/02/26	5	174.80	1	173.50	175.50	4	3,110	0.13%
2021/02/25	1	193.00	27	189.44	185.00	-26	3,088	-0.84%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	3.6	195.93	5	211.70	194.50	-1.5	3,047	-0.05%
2021/02/22	0	0.00	5	216.00	216.00	-5	2,996	-0.17%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/05	10	141.15	22	144.09	148.50	-12	3,018	-0.40%
2021/02/04	3	132.00	2.1	132.10	135.00	0.9	2,799	0.03%
2021/02/03	15	122.13	13.4	118.78	123.00	1.6	2,649	0.06%
2021/02/02	1	107.00	3	110.33	112.00	-2	2,511	-0.08%
2021/02/01	1	110.50	10	109.15	110.00	-9	2,462	-0.37%
2021/01/29	0	0.00	2	102.50	103.00	-2	2,382	-0.08%
2021/01/28	21	106.07	3	106.00	105.50	18	2,359	0.76%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	1	107.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	12	108.67	3.1	108.03	107.50	8.9	2,399	0.37%
2021/01/22	1	104.50	5	104.90	104.50	-4	2,347	-0.17%
2021/01/21	2	106.00	1	105.50	103.50	1	2,340	0.04%
2021/01/20	18	106.00	1	106.00	106.00	17	2,322	0.73%
2021/01/19	3	103.00	0	0.00	103.00	3	2,267	0.13%
2021/01/18	13	102.12	3	102.00	102.00	10	2,275	0.44%
2021/01/14	0	0.00	4	100.00	100.00	-4	2,246	-0.18%
2021/01/13	10	101.46	0	0.00	100.00	10	2,233	0.45%
2021/01/12	0	0.00	1	106.50	106.50	-1	2,194	-0.05%
2021/01/07	0	0.00	5	100.18	100.50	-5	2,111	-0.24%
2021/01/06	0	0.00	1	97.20	95.40	-1	2,092	-0.05%
2021/01/04	6	98.32	3	97.43	96.70	3	2,119	0.14%
2020/12/31	3.1	103.56	0	0.00	103.00	3.1	2,074	0.15%
2020/12/30	6	112.58	2	112.00	110.00	4	1,991	0.20%
2020/12/29	2	104.00	3.1	105.34	109.50	-1.1	1,865	-0.06%
2020/12/28	3	98.80	3	99.43	99.60	0	1,777	0.00%
2020/12/23	2	97.96	0	0.00	94.00	2	1,758	0.11%
2020/12/22	7	98.87	0	0.00	98.40	7	1,761	0.40%
2020/12/18	0	0.00	1	94.00	93.80	-1	1,752	-0.06%
2020/12/17	0	0.00	1	94.20	94.10	-1	1,757	-0.06%
2020/12/15	0	0.00	1	95.20	94.00	-1	1,824	-0.05%
2020/12/11	0	0.00	1	95.10	94.90	-1	1,842	-0.05%
2020/12/10	0.5	93.80	0	0.00	93.80	0.5	1,835	0.03%
2020/12/08	1	94.80	1	98.30	96.00	0	1,856	0.00%
2020/12/07	1	97.10	1	96.50	96.00	0	1,857	0.00%
2020/12/04	1	101.50	0	0.00	100.50	1	1,858	0.05%
2020/12/03	1	102.00	5	103.30	102.00	-4	1,899	-0.21%
2020/12/02	0	0.00	1	103.00	102.50	-1	1,901	-0.05%
2020/12/01	21	106.93	0	0.00	103.00	21	1,916	1.10%
2020/11/30	1	102.00	1	103.50	107.00	0	1,916	0.00%
2020/11/27	5	102.00	5	101.00	102.00	0	1,869	0.00%
2020/11/26	18	111.19	7	108.00	107.00	11	1,846	0.60%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/24	1	93.10	1	93.40	93.20	0	1,778	0.00%
2020/11/23	1	92.10	1.3	92.22	92.60	-0.3	1,799	-0.02%
2020/11/20	8	92.50	1	92.80	92.10	7	1,802	0.39%
2020/11/19	0	0.00	1	98.00	95.40	-1	1,777	-0.06%
2020/11/17	0	0.00	7	92.56	94.30	-7	1,804	-0.39%
2020/11/16	6	88.58	11	90.41	88.50	-5	1,806	-0.28%
2020/11/13	10	89.42	10	89.50	89.90	0	1,883	0.00%
2020/11/12	10	88.80	8	88.69	88.80	2	1,903	0.11%
2020/11/11	5	88.50	1	89.00	88.50	4	1,914	0.21%
2020/11/10	1	87.80	6	87.67	87.90	-5	1,913	-0.26%
2020/11/09	5	85.20	1	85.00	84.60	4	1,929	0.21%
2020/11/06	0	0.00	1	85.30	85.20	-1	1,951	-0.05%
2020/11/04	2	87.75	2	87.15	87.20	0	2,044	0.00%
2020/11/03	4	88.70	0	0.00	88.00	4	2,076	0.19%
2020/11/02	0.2	88.00	5	88.38	90.60	-4.8	2,065	-0.23%
2020/10/30	0	0.00	5	83.80	83.40	-5	2,061	-0.24%
2020/10/29	0	0.00	1	85.80	85.80	-1	2,120	-0.05%
2020/10/28	6	85.65	0	0.00	85.20	6	2,189	0.27%
2020/10/27	1	83.70	0	0.00	83.80	1	2,191	0.05%
2020/10/26	0	0.00	1	83.40	83.00	-1	2,211	-0.05%
2020/10/23	2	87.60	1	87.50	87.60	1	2,247	0.04%
2020/10/20	0	0.00	2	90.60	89.80	-2	2,507	-0.08%
2020/10/19	0	0.00	2	90.10	90.00	-2	2,565	-0.08%
2020/10/16	0	0.00	3	90.37	89.60	-3	2,615	-0.11%
2020/10/15	1	89.60	0	0.00	89.30	1	2,676	0.04%
2020/10/14	0	0.00	4	92.60	91.10	-4	2,804	-0.14%
2020/10/13	6	89.15	0	0.00	89.40	6	2,935	0.20%
2020/10/12	0.1	93.50	3	94.60	93.10	-2.9	2,944	-0.10%
2020/10/08	1	96.00	0	0.00	96.10	1	3,007	0.03%
2020/10/06	0	0.00	1	98.70	98.70	-1	3,155	-0.03%
2020/10/05	0	0.00	1	98.30	98.60	-1	3,303	-0.03%
2020/09/30	1	98.80	3	98.43	98.80	-2	3,393	-0.06%
2020/09/29	1	93.80	3	96.40	93.70	-2	3,525	-0.06%
2020/09/25	3	94.17	0	0.00	95.00	3	3,660	0.08%
2020/09/22	0	0.00	20	103.00	102.00	-20	3,916	-0.51%
2020/09/21	23	103.93	1	103.00	102.50	22	4,094	0.54%
2020/09/18	1	101.50	12	102.08	103.00	-11	4,147	-0.27%
2020/09/16	12	102.42	0	0.00	101.50	12	4,240	0.28%
2020/09/14	1	99.00	0	0.00	97.00	1	4,433	0.02%
2020/09/11	1	97.60	0	0.00	97.00	1	4,655	0.02%
2020/09/08	0	0.00	3	105.83	106.50	-3	5,090	-0.06%
2020/09/07	0	0.00	1	100.50	99.70	-1	5,194	-0.02%
2020/09/04	1	100.50	0	0.00	100.50	1	5,396	0.02%
2020/09/03	0	0.00	1	100.50	98.80	-1	5,565	-0.02%
2020/09/01	2	104.75	2	104.50	102.00	0	5,716	0.00%
2020/08/31	4	103.88	2	107.50	105.50	2	5,721	0.03%
2020/08/28	0	0.00	1	103.50	103.00	-1	5,706	-0.02%
2020/08/27	3	102.00	1	101.00	104.00	2	5,783	0.03%
2020/08/26	1	100.00	0	0.00	101.00	1	5,926	0.02%
2020/08/24	1	102.00	2	101.50	101.00	-1	6,138	-0.02%
2020/08/21	0	0.00	2	99.15	103.50	-2	6,248	-0.03%
2020/08/20	0	0.00	6	95.08	95.20	-6	6,403	-0.09%
2020/08/19	8	100.96	2	102.75	100.00	6	6,668	0.09%
2020/08/17	0	0.00	18	90.66	89.70	-18	7,088	-0.25%
2020/08/14	7	91.73	3	90.50	91.00	4	7,195	0.06%
2020/08/13	0	0.00	1	89.00	90.00	-1	7,469	-0.01%
2020/08/12	12	94.84	1	95.00	94.90	11	7,507	0.15%
2020/08/11	2	94.15	5	99.60	93.10	-3	7,655	-0.04%
2020/08/10	5.4	103.83	30	103.58	100.00	-24.6	7,675	-0.32%
2020/08/07	30	103.18	11	104.55	103.50	19	7,858	0.24%
2020/08/06	18	103.00	3	103.00	101.00	15	8,049	0.19%
2020/08/05	1	101.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	4	105.75	19	104.50	104.00	-15	8,344	-0.18%
2020/08/03	3	106.50	0	0.00	108.50	3	8,536	0.04%
2020/07/30	0	0.00	1	99.20	99.10	-1	8,900	-0.01%
2020/07/29	20	100.11	0	0.00	98.00	20	8,995	0.22%
2020/07/28	1	96.00	0	0.00	96.80	1	9,085	0.01%
2020/07/27	1	105.00	11	99.73	96.80	-10	9,064	-0.11%
2020/07/24	2	109.00	3	108.83	107.00	-1	9,058	-0.01%
2020/07/23	1	110.50	1	113.00	109.00	0	9,275	0.00%
2020/07/22	4	112.00	2	110.75	112.00	2	9,417	0.02%
2020/07/21	2	108.00	2	109.25	107.50	0	9,504	0.00%
2020/07/20	2	108.00	4	101.88	107.00	-2	9,606	-0.02%
2020/07/17	2	113.75	10	114.55	112.50	-8	9,548	-0.08%
2020/07/16	1	125.50	3	125.83	124.50	-2	9,525	-0.02%
2020/07/15	4	127.00	9	126.17	124.50	-5	9,663	-0.05%
2020/07/14	3	128.00	8	128.19	129.00	-5	9,617	-0.05%
2020/07/13	9	127.94	22	129.77	126.00	-13	9,570	-0.14%
2020/07/10	32	130.30	21	129.74	130.00	11	9,534	0.12%
2020/07/09	12	125.54	7	126.79	124.00	5	9,412	0.05%
2020/07/08	9	128.06	6	128.00	127.50	3	9,332	0.03%
2020/07/07	2	119.50	9	119.89	119.00	-7	9,215	-0.08%
2020/07/06	12	121.75	8	122.19	121.50	4	9,209	0.04%
2020/07/03	4	121.63	2	120.50	121.00	2	9,188	0.02%
2020/07/02	2	124.00	3	124.17	123.00	-1	9,143	-0.01%
2020/07/01	4	119.88	4	121.13	122.50	0	9,107	0.00%
2020/06/30	15	121.87	5	122.80	121.50	10	9,032	0.11%
2020/06/29	2	112.50	6	117.17	118.50	-4	8,874	-0.05%
2020/06/24	7	109.00	13	110.04	108.00	-6	8,869	-0.07%
2020/06/23	3	114.33	5	114.90	113.00	-2	8,821	-0.02%
2020/06/22	5	113.00	7	114.71	113.50	-2	8,813	-0.02%
2020/06/19	6	114.33	8	114.19	113.50	-2	8,763	-0.02%
2020/06/18	21	116.21	5	119.70	119.50	16	8,676	0.18%
2020/06/17	12	111.29	10	112.35	115.50	2	8,475	0.02%
2020/06/16	8	105.44	4	107.25	105.00	4	8,308	0.05%
2020/06/15	8	106.44	10	106.60	106.00	-2	8,290	-0.02%
2020/06/12	12.1	101.31	16	101.29	104.00	-3.9	8,214	-0.05%
2020/06/11	13	100.03	8	103.50	96.00	5	8,193	0.06%
2020/06/10	7	102.71	9	103.72	105.50	-2	8,026	-0.02%
2020/06/09	6	89.22	3	95.57	96.30	3	7,856	0.04%
2020/06/08	2	90.35	0	0.00	87.60	2	7,796	0.03%
2020/06/04	2	91.90	4	92.88	91.00	-2	7,761	-0.03%
2020/06/03	4	89.00	4	91.38	93.90	0	7,746	0.00%
2020/06/02	4	89.40	16	92.97	89.00	-12	7,687	-0.16%
2020/06/01	5	100.06	4.1	99.98	97.00	0.9	7,596	0.01%
2020/05/29	7	100.83	26	101.23	101.50	-19	7,519	-0.25%
2020/05/28	28	99.22	15	98.18	98.00	13	7,444	0.17%
2020/05/27	12	100.33	11	100.06	98.00	1	7,410	0.01%
2020/05/26	28	103.63	8	101.83	107.00	20	7,256	0.28%
2020/05/25	8	96.84	6	97.72	100.50	2	7,085	0.03%
2020/05/22	3	87.23	38	90.12	91.40	-35	7,186	-0.49%
2020/05/21	17	83.61	7	83.87	83.10	10	6,910	0.14%
2020/05/20	16	82.78	26	84.96	84.60	-10	6,892	-0.15%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	17	78.26	1	74.00	78.00	16	6,790	0.24%
2020/05/15	3	72.33	18	71.58	72.10	-15	6,764	-0.22%
2020/05/14	34	76.66	9	75.77	73.10	25	6,756	0.37%
2020/05/13	4	69.20	15	70.91	75.00	-11	6,547	-0.17%
2020/05/12	13	66.87	3	66.93	68.20	10	6,365	0.16%
2020/05/11	9	66.83	11	70.07	66.50	-2	6,245	-0.03%
2020/05/08	13	73.64	13	72.74	70.40	0	5,998	0.00%
2020/05/07	29	77.16	38.2	75.19	78.20	-9.2	5,762	-0.16%
2020/05/06	3	71.10	0	0.00	71.10	3	5,353	0.06%
2020/05/05	3	63.67	3	64.70	64.70	0	5,321	0.00%
2020/05/04	0	0.00	1	58.00	58.90	-1	5,216	-0.02%
2020/04/30	12	54.26	0	0.00	53.60	12	5,120	0.23%
2020/04/29	4	53.90	10	53.73	53.30	-6	5,081	-0.12%
2020/04/28	14	56.65	34	55.94	55.50	-20	5,019	-0.40%
2020/04/27	9	54.26	6	54.52	54.60	3	4,773	0.06%
2020/04/24	29	50.61	2	49.15	49.65	27	4,577	0.59%
2020/04/23	27	47.69	6	49.88	49.90	21	4,435	0.47%
2020/04/22	10	47.16	1	46.50	46.80	9	4,259	0.21%
2020/04/21	4	46.14	2	47.00	47.00	2	4,177	0.05%
2020/04/20	2	45.75	17	45.83	47.90	-15	4,046	-0.37%
2020/04/17	0	0.00	3	43.63	43.55	-3	3,852	-0.08%
2020/04/16	3	44.00	0	0.00	44.15	3	3,812	0.08%
2020/04/15	11	43.99	8	43.98	43.85	3	3,784	0.08%
2020/04/14	2	45.70	0	0.00	45.25	2	3,722	0.05%
2020/04/13	1	45.40	2	45.25	45.15	-1	3,690	-0.03%
2020/04/10	0	0.00	2	45.50	45.20	-2	3,668	-0.05%
2020/04/09	4	46.90	0	0.00	45.90	4	3,647	0.11%
2020/04/08	6	46.07	0	0.00	47.00	6	3,579	0.17%
2020/04/07	6	45.63	0	0.00	45.55	6	3,517	0.17%
2020/04/06	3	46.60	2	47.00	46.60	1	3,466	0.03%
2020/04/01	1	44.05	0	0.00	43.95	1	3,387	0.03%
2020/03/31	1	45.00	0	0.00	45.10	1	3,353	0.03%
2020/03/25	0	0.00	2	42.70	43.35	-2	3,147	-0.06%
2020/03/24	1	42.80	0	0.00	43.00	1	3,095	0.03%
2020/03/23	0	0.00	1	44.10	43.40	-1	3,043	-0.03%
2020/03/20	2	45.45	2	46.03	45.10	0	2,997	0.00%
2020/03/19	4	44.70	2	44.10	44.10	2	2,933	0.07%
2020/03/18	3	45.28	4	46.38	46.30	-1	2,841	-0.04%
2020/03/17	5	44.68	0	0.00	45.95	5	2,740	0.18%
2020/03/16	0	0.00	1	40.15	42.05	-1	2,594	-0.04%
2020/03/12	2	42.30	1	44.00	42.45	1	2,510	0.04%
2020/03/11	0	0.00	1	47.00	46.95	-1	2,441	-0.04%
2020/03/10	4	46.65	3	46.27	46.65	1	2,409	0.04%
2020/03/09	4	50.98	1	51.20	50.10	3	2,347	0.13%
2020/03/06	0	0.00	3	51.20	51.40	-3	2,282	-0.13%
2020/03/04	2	52.55	1	52.20	52.70	1	2,117	0.05%
2020/03/03	3	52.23	6	51.97	51.80	-3	2,073	-0.14%
2020/03/02	6.1	53.85	1	55.30	54.50	5.1	2,003	0.26%
2020/02/27	1	51.00	10	51.00	51.00	-9	1,886	-0.48%
2020/02/26	14	49.62	3	49.72	52.50	11	1,814	0.61%
2020/02/25	10	51.86	18	51.44	52.30	-8	1,648	-0.49%
2020/02/24	0	0.00	2	47.60	47.60	-2	1,284	-0.16%
2020/02/21	15	42.39	23	43.22	43.30	-8	1,266	-0.63%
2020/02/20	2	39.63	3	39.67	39.40	-1	1,148	-0.09%
2020/02/19	7	41.22	2	42.75	41.50	5	1,058	0.47%
2020/02/18	2	39.00	1	38.30	39.40	1	846	0.12%
2020/02/17	2	34.83	0	0.00	35.85	2	687	0.29%
2020/02/13	1	33.05	0	0.00	33.00	1	580	0.17%
2020/02/12	4	31.38	0	0.00	31.60	4	526	0.76%
2020/02/11	7	31.84	0	0.00	31.45	7	516	1.36%
2020/02/10	2	32.93	0	0.00	32.00	2	505	0.40%
2020/02/07	1	31.30	0	0.00	31.50	1	477	0.21%
2020/02/05	0	0.00	2	31.18	30.90	-2	451	-0.44%
2020/02/04	1	32.30	2	32.13	32.10	-1	433	-0.23%
2020/02/03	0	0.00	3	34.67	34.90	-3	371	-0.81%
2020/01/31	2	35.18	1	33.50	32.05	1	313	0.32%
2020/01/20	0	0.00	5	30.51	30.75	-5	231	-2.16%
2020/01/17	1	29.65	1	29.40	29.65	0	216	0.00%
2020/01/10	1	29.20	0	0.00	28.95	1	204	0.49%
2020/01/03	0	0.00	2	29.65	29.80	-2	183	-1.09%
2019/12/18	0	0.00	1	27.80	28.00	-1	126	-0.79%
2019/12/02	0	0.00	1	27.15	27.20	-1	105	-0.95%
2019/11/01	1	29.90	0	0.00	29.90	1	103	0.96%
2019/10/21	0	0.00	2	27.38	27.75	-2	104	-1.92%
2019/09/26	2	28.10	0	0.00	28.00	2	118	1.69%
2019/06/28	0	0.00	2	32.50	32.30	-2	135	-1.47%
2019/06/20	2	31.75	0	0.00	31.75	2	150	1.33%
2019/05/20	0	0.00	2	32.55	32.35	-2	231	-0.86%
2019/05/16	2	32.40	0	0.00	32.25	2	238	0.84%
2019/05/14	0	0.00	2	32.43	32.95	-2	237	-0.84%
2019/05/13	0	0.00	1	33.05	32.95	-1	238	-0.42%
2019/04/29	1	34.50	0	0.00	34.50	1	234	0.43%
2019/04/22	0	0.00	2	35.45	35.40	-2	233	-0.86%
2019/04/18	2	35.15	0	0.00	35.10	2	235	0.85%
2019/04/15	2	35.70	0	0.00	35.60	2	239	0.83%
2019/04/11	2	36.30	0	0.00	36.00	2	238	0.84%
2019/04/09	1	36.00	0	0.00	36.00	1	232	0.43%
2019/03/22	0	0.00	5	35.45	35.65	-5	229	-2.18%
2019/03/20	2	35.30	0	0.00	35.30	2	233	0.86%
2019/03/19	5	35.50	0	0.00	35.55	5	234	2.14%
2019/03/15	5	36.10	0	0.00	35.60	5	233	2.14%
2019/03/07	1	37.45	5	37.85	37.15	-4	277	-1.44%
2019/03/06	7	38.18	1	38.25	38.30	6	267	2.24%
2019/02/27	1	35.40	0	0.00	35.55	1	235	0.42%
2019/02/12	5	35.80	0	0.00	35.35	5	246	2.03%
2019/01/28	0	0.00	15	35.01	35.05	-15	252	-5.94%
2018/12/28	0	0.00	2	35.00	35.00	-2	381	-0.52%
2018/12/06	1	37.70	0	0.00	37.40	1	513	0.19%
2018/12/03	8	38.37	1	38.20	37.70	7	498	1.40%
2018/11/30	7	37.71	3	37.80	37.40	4	486	0.82%
2018/11/21	4	36.64	0	0.00	36.35	4	464	0.86%
2018/11/20	1	37.50	0	0.00	36.80	1	462	0.22%
2018/11/16	0	0.00	1	36.50	36.30	-1	450	-0.22%
2018/10/05	0	0.00	11	37.03	38.45	-11	320	-3.44%
2018/10/04	7	38.84	0	0.00	38.60	7	298	2.35%
2018/09/27	1	34.70	0	0.00	34.65	1	216	0.46%
2018/09/12	5	36.50	1	36.00	36.55	4	287	1.39%
2018/09/11	0	0.00	4	35.25	34.90	-4	265	-1.50%
2018/08/15	0	0.00	1	32.90	33.00	-1	296	-0.34%
2018/07/23	0	0.00	1	34.00	35.30	-1	444	-0.22%
2018/06/22	5	38.80	0	0.00	38.50	5	959	0.52%
2018/05/29	0	0.00	1	32.00	32.00	-1	975	-0.10%
2018/05/14	0	0.00	1	34.00	33.35	-1	1,030	-0.10%
2018/05/03	2	36.73	0	0.00	36.65	2	1,079	0.19%
2018/05/02	2	39.80	0	0.00	39.15	2	1,060	0.19%
2018/04/24	2	41.10	0	0.00	43.00	2	992	0.20%
2018/04/18	1	40.00	1	41.10	39.45	0	920	0.00%
2018/04/17	1	41.25	1	41.10	41.00	0	882	0.00%