必應 (6625)-兆豐-寶成券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▲1.2
漲幅
+1.27%
成交量
110張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	95.70	0	0.00	95.60	1	474	0.21%
2024/05/08	1	99.30	0	0.00	99.20	1	472	0.21%
2024/05/03	1	105.00	1	101.50	101.00	0	448	0.00%
2024/05/02	0	0.00	1	106.00	105.50	-1	433	-0.23%
2024/04/29	0	0.00	1	99.70	99.40	-1	407	-0.25%
2024/04/26	0	0.00	1	98.40	98.30	-1	406	-0.25%
2024/04/11	1	97.70	0	0.00	97.70	1	913	0.11%
2024/04/08	1	98.40	0	0.00	99.20	1	1,248	0.08%
2024/03/29	0	0.00	1	96.90	96.10	-1	1,240	-0.08%
2024/03/25	1	98.60	0	0.00	98.60	1	1,243	0.08%
2024/03/05	0	0.00	0	98.70	98.40	0	1,509	0.00%
2024/02/29	1	97.50	0	0.00	97.10	1	1,519	0.07%
2024/02/27	1	98.00	0	0.00	97.00	1	1,522	0.07%
2024/02/26	1	99.20	0	0.00	98.60	1	1,522	0.07%
2024/02/16	0	102.50	0	0.00	101.00	0	1,561	0.00%
2024/02/15	0	0.00	1.2	107.26	108.00	-1.2	1,573	-0.07%
2024/02/05	2	105.25	4	106.25	105.00	-2	1,549	-0.13%
2024/01/24	1	97.60	2	96.80	97.80	-1	1,639	-0.06%
2024/01/23	1	93.70	0	0.00	93.80	1	1,634	0.06%
2024/01/22	0	0.00	1	93.90	93.10	-1	1,641	-0.06%
2024/01/18	1	94.80	0	0.00	94.20	1	1,630	0.06%
2024/01/12	0	0.00	1	100.00	99.70	-1	1,600	-0.06%
2024/01/11	2	102.00	0	0.00	101.50	2	1,573	0.13%
2024/01/10	2	109.00	3	111.67	112.50	-1	1,533	-0.07%
2024/01/09	3	118.83	2	116.50	114.50	1	1,485	0.07%
2024/01/08	1	125.50	3	123.83	123.00	-2	1,416	-0.14%
2024/01/05	1	118.00	0	0.00	116.50	1	1,228	0.08%
2024/01/04	2	115.75	2.2	116.77	117.00	-0.2	1,169	-0.01%
2024/01/03	4	117.00	5	117.60	115.00	-1	1,020	-0.10%
2024/01/02	0	0.00	1	108.00	109.00	-1	856	-0.12%
2023/12/22	0	0.00	1	97.50	97.20	-1	850	-0.12%
2023/12/20	1	100.50	0	0.00	98.50	1	858	0.12%
2023/12/08	1	108.00	0	0.00	108.50	1	868	0.12%
2023/12/07	0	0.00	1	111.50	110.00	-1	866	-0.12%
2023/12/06	2	109.75	2.3	110.13	109.50	-0.3	862	-0.03%
2023/12/04	0	0.00	2	104.75	102.00	-2	840	-0.24%
2023/12/01	2	110.75	1	113.50	108.50	1	870	0.11%
2023/11/30	0	0.00	5	107.40	107.50	-5	797	-0.63%
2023/11/29	1	98.70	0	0.00	97.90	1	777	0.13%
2023/11/20	1	98.10	0	0.00	99.00	1	861	0.12%
2023/11/16	3	101.67	0.3	101.00	98.30	2.7	852	0.31%
2023/11/15	0.2	96.60	0	0.00	96.50	0.2	830	0.02%
2023/11/14	3	96.80	2	96.50	96.30	1	837	0.12%
2023/11/07	4	95.28	4	96.68	97.50	0	914	0.00%
2023/11/06	1	90.40	1	91.90	91.90	0	855	0.00%
2023/11/02	0.1	83.50	0	0.00	83.40	0.1	849	0.01%
2023/11/01	0	0.00	1	83.00	84.10	-1	853	-0.12%
2023/10/24	1	80.50	0	0.00	81.00	1	897	0.11%
2023/10/19	0.1	82.30	0	0.00	82.10	0.1	941	0.01%
2023/10/16	0	0.00	1	88.10	86.70	-1	970	-0.10%
2023/10/03	2	98.75	1	98.90	98.90	1	1,137	0.09%
2023/09/21	1	96.50	0	0.00	95.40	1	1,394	0.07%
2023/09/11	0	0.00	7	115.00	111.50	-7	1,381	-0.51%
2023/09/06	1	119.00	0	0.00	113.00	1	1,486	0.07%
2023/09/01	0	0.00	0.3	107.00	111.00	-0.3	2,232	-0.01%
2023/08/31	0.3	103.00	0	0.00	104.50	0.3	2,290	0.01%
2023/08/16	1	103.50	0	0.00	101.50	1	2,633	0.04%
2023/08/14	2	104.00	0	0.00	103.50	2	2,800	0.07%
2023/08/02	0	0.00	2	90.40	89.10	-2	3,196	-0.06%
2023/07/31	1	94.70	1	94.50	92.40	0	3,326	0.00%
2023/07/27	1	97.40	1	97.10	97.20	0	3,658	0.00%
2023/07/24	0.1	99.50	2	99.40	98.90	-1.9	3,761	-0.05%
2023/07/21	3	108.50	0	0.00	101.50	3	3,815	0.08%
2023/07/19	3	111.00	0	0.00	107.50	3	3,984	0.08%
2023/07/18	0	0.00	3	109.67	109.00	-3	4,062	-0.07%
2023/07/17	0	0.00	10	109.20	113.00	-10	4,077	-0.25%
2023/07/14	2	116.00	0	0.00	114.50	2	4,116	0.05%
2023/07/13	3	115.00	1	114.50	114.50	2	4,175	0.05%
2023/07/12	14	123.50	13	120.35	119.50	1	4,181	0.02%
2023/07/11	2	118.25	1	119.50	120.00	1	4,161	0.02%
2023/07/10	3	126.50	0	0.00	118.50	3	4,134	0.07%
2023/07/07	10.1	118.44	10	119.60	121.00	0.1	4,079	0.00%
2023/07/06	2.1	113.62	0	0.00	113.50	2.1	4,034	0.05%
2023/07/05	2	115.50	0	0.00	116.00	2	4,017	0.05%
2023/07/04	3	127.00	1	120.50	120.00	2	3,981	0.05%
2023/07/03	12	141.00	15	136.27	133.00	-3	3,929	-0.08%
2023/06/30	3	135.50	0	0.00	139.00	3	3,829	0.08%
2023/06/16	3	128.83	0	0.00	127.00	3	3,805	0.08%
2023/06/15	0	0.00	1	129.50	131.50	-1	3,796	-0.03%
2023/06/13	2	136.00	0	0.00	134.50	2	3,768	0.05%
2023/06/12	3	132.00	20	129.13	128.00	-17	3,738	-0.45%
2023/06/09	5	145.60	22	143.25	136.50	-17	3,621	-0.47%
2023/06/08	15	144.67	5	140.50	145.00	10	3,253	0.31%
2023/06/07	19	124.87	12	128.42	132.00	7	3,051	0.23%
2023/06/06	11	113.59	9	114.94	120.00	2	2,805	0.07%
2023/06/05	10	109.00	0.1	109.50	109.50	9.9	2,721	0.36%
2023/06/02	2	101.50	14	101.14	99.80	-12	2,672	-0.45%
2023/06/01	17	99.45	3	98.53	101.50	14	2,619	0.53%
2023/05/30	0.1	92.00	0	0.00	91.20	0.1	2,467	0.00%
2023/05/26	0	0.00	1	97.00	93.60	-1	2,443	-0.04%
2023/05/25	0	0.00	1	98.00	96.20	-1	2,425	-0.04%
2023/05/24	16	101.03	13	99.62	99.20	3	2,407	0.12%
2023/05/23	0	0.00	2	98.50	98.50	-2	2,368	-0.08%
2023/05/19	13	98.76	17	98.49	96.10	-4	2,306	-0.17%
2023/05/18	19	102.05	14	101.96	102.00	5	2,251	0.22%
2023/05/17	14	97.86	12	98.73	100.50	2	2,093	0.10%
2023/05/16	1	91.00	1	90.40	91.60	0	1,926	0.00%
2023/05/15	1	87.90	1	91.80	90.40	0	1,866	0.00%
2023/05/10	6	89.62	5	89.00	87.60	1	1,803	0.06%
2023/05/09	6	87.80	6	86.20	86.20	0	1,750	0.00%
2023/05/05	2	89.70	2	88.85	86.00	0	1,657	0.00%
2023/05/04	1	96.50	2	94.10	88.20	-1	1,569	-0.06%
2023/05/03	4	89.80	3	90.57	89.10	1	1,398	0.07%
2023/04/26	1	71.50	1	73.20	72.90	0	1,067	0.00%
2023/04/25	2	79.20	6	78.72	76.20	-4	995	-0.40%
2023/04/24	5	75.16	4	75.53	76.40	1	873	0.11%
2023/04/21	0	72.00	0	0.00	69.50	0	802	0.00%
2023/04/19	0	0.00	30	64.16	65.30	-30	683	-4.39%
2023/04/18	30	63.77	0	0.00	63.90	30	622	4.82%
2023/03/30	1	50.40	0	0.00	48.60	1	521	0.19%
2023/03/14	1	44.50	0	0.00	44.35	1	566	0.18%
2023/03/01	1	48.75	0	0.00	49.15	1	529	0.19%
2023/02/15	1	46.50	2	47.60	47.60	-1	453	-0.22%
2023/02/14	1	44.55	1	44.30	45.30	0	446	0.00%
2023/02/13	1	45.50	0	0.00	45.45	1	434	0.23%
2023/02/08	2	48.93	1	48.50	49.65	1	372	0.27%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2022/12/21	0	0.00	1	40.75	39.95	-1	165	-0.61%
2022/12/20	0	0.00	1	39.75	39.10	-1	143	-0.69%
2022/12/19	1	38.15	1	38.80	38.45	0	138	0.00%
2022/12/16	4	40.49	2	40.20	39.30	2	134	1.49%
2022/11/14	0	0.00	1	32.95	32.90	-1	54	-1.85%
2022/11/07	1	30.95	0	0.00	30.75	1	41	2.41%
2022/10/18	0	0.00	3	31.50	30.85	-3	38	-7.84%
2022/09/21	3	30.93	0	0.00	31.35	3	32	9.34%
2021/11/29	2	33.35	2	31.95	32.00	0	97	0.00%
2021/11/22	1	35.30	0	0.00	35.35	1	58	1.70%
2021/04/12	0	0.00	1	33.60	33.60	-1	55	-1.81%
2021/04/08	0	0.00	10	33.75	33.40	-10	55	-18.08%
2021/03/19	0	0.00	1	36.30	36.50	-1	47	-2.09%
2021/02/18	2	28.25	0	0.00	29.00	2	36	5.48%
2021/02/17	2	28.05	0	0.00	28.05	2	36	5.45%
2021/01/05	0	0.00	1	32.00	31.95	-1	76	-1.30%
2020/12/07	1	33.30	0	0.00	33.40	1	122	0.81%
2020/11/30	1	33.95	0	0.00	33.60	1	120	0.83%
2020/11/24	2	33.30	2	33.03	33.20	0	115	0.00%
2020/11/20	4	36.34	0	0.00	35.85	4	109	3.64%
2020/11/19	0	0.00	0	35.90	35.90	0	109	-0.04%
2020/11/17	1	35.00	0	0.00	35.50	1	108	0.92%
2020/11/13	0	0.00	1	34.65	34.55	-1	107	-0.93%
2020/08/19	0	0.00	1	36.20	36.40	-1	12	-8.23%
2020/07/07	0	38.55	0	0.00	38.20	0	18	0.06%
2020/07/06	2	38.80	0	0.00	38.80	2	19	10.27%
2020/03/30	0	0.00	1	31.10	31.05	-1	21	-4.69%
2019/01/16	0	0.00	1	52.70	52.30	-1	43	-2.30%
2019/01/11	0	0.00	1	54.30	54.30	-1	43	-2.30%
2019/01/10	0	0.00	4	55.55	54.30	-4	43	-9.24%
2019/01/09	0	0.00	1	54.10	54.20	-1	42	-2.36%
2018/12/27	0	0.00	1	56.10	55.70	-1	45	-2.22%
2018/10/25	1	48.65	0	0.00	48.60	1	82	1.21%
2018/10/24	1	49.60	0	0.00	49.50	1	82	1.22%
2018/10/11	1	48.70	0	0.00	48.50	1	87	1.15%
2018/10/04	0	0.00	3	51.90	52.40	-3	92	-3.24%
2018/10/03	1	52.00	0	0.00	51.80	1	92	1.09%
2018/09/28	2	55.25	0	0.00	55.70	2	85	2.35%
2018/09/20	1	50.70	0	0.00	50.70	1	84	1.19%
2018/09/18	1	51.50	0	0.00	50.60	1	92	1.08%
2018/09/13	1	50.60	0	0.00	50.60	1	96	1.03%
2018/09/12	1	49.65	0	0.00	49.90	1	96	1.03%
2018/09/07	1	51.90	0	0.00	51.90	1	95	1.04%
2018/09/04	1	60.10	1	61.00	56.20	0	85	0.00%
2018/09/03	2	60.60	2	61.10	62.40	0	76	0.00%
2018/03/21	0	0.00	1	72.00	72.30	-1	176	-0.57%
2018/03/14	0	0.00	1	72.80	72.80	-1	174	-0.57%
2018/02/12	0	0.00	1	76.30	75.50	-1	134	-0.74%
2018/02/08	1	82.70	1	84.10	83.60	0	112	0.00%
2018/02/07	1	82.00	0	0.00	86.90	1	90	1.10%