芯鼎 (6695)-兆豐-寶成券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

股價
65.6
漲跌
▼1.0
漲幅
-1.50%
成交量
952張
產業
上市半導體類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	65.80	6	65.88	65.60	-4	2,901	-0.14%
2024/06/06	10	65.55	0	0.00	66.60	10	2,912	0.34%
2024/06/05	2	66.70	0	0.00	65.80	2	2,910	0.07%
2024/06/04	0	0.00	2	72.40	72.60	-2	2,933	-0.07%
2024/06/03	3	73.40	13	72.68	73.10	-10	3,006	-0.33%
2024/05/31	88.1	70.80	116	69.53	73.00	-27.9	2,869	-0.97%	大賣/
2024/05/30	85	70.48	39	71.15	70.90	46	2,438	1.89%
2024/05/29	5	65.50	1	65.50	65.50	4	2,288	0.17%
2024/05/27	2	52.95	3	52.90	54.20	-1	2,450	-0.04%
2024/05/23	1	50.20	3	49.60	49.50	-2	2,783	-0.07%
2024/05/21	1	49.80	2	49.83	49.75	-1	2,926	-0.03%
2024/05/17	4	51.80	0	0.00	50.80	4	3,242	0.12%
2024/05/14	0	0.00	3	51.20	51.60	-3	3,877	-0.08%
2024/05/13	1	49.70	1	49.70	49.50	0	4,305	0.00%
2024/05/10	2	50.45	0	0.00	50.80	2	4,949	0.04%
2024/05/07	1	52.00	0	0.00	52.00	1	6,572	0.02%
2024/04/29	0	0.00	20	55.14	54.40	-20	7,600	-0.26%
2024/04/25	20	54.40	1	53.70	53.40	19	8,139	0.23%
2024/04/22	0	0.00	9	55.50	54.60	-9	10,176	-0.09%
2024/04/19	1	56.00	0	0.00	56.90	1	10,675	0.01%
2024/04/18	2	59.50	1	60.30	59.00	1	11,248	0.01%
2024/04/17	4	59.10	2	59.70	59.90	2	12,023	0.02%
2024/04/16	9	58.36	6	58.00	57.20	3	12,510	0.02%
2024/04/15	0	0.00	4	59.68	58.10	-4	12,637	-0.03%
2024/04/11	1	63.10	1	62.70	62.70	0	13,582	0.00%
2024/04/10	2	64.35	1	66.00	64.20	1	13,804	0.01%
2024/04/08	3	67.80	2	67.80	68.00	1	14,474	0.01%
2024/04/03	8	69.21	7	68.77	68.70	1	14,555	0.01%
2024/04/02	4	67.80	2	66.70	67.50	2	14,695	0.01%
2024/04/01	0	0.00	7	66.61	67.40	-7	15,257	-0.05%
2024/03/29	9	63.56	0	0.00	63.70	9	15,198	0.06%
2024/03/27	20	63.10	21	61.84	61.80	-1	15,329	-0.01%
2024/03/25	0	0.00	20	65.50	64.80	-20	15,333	-0.13%
2024/03/22	20	64.80	0	0.00	64.50	20	15,339	0.13%
2024/03/21	1	65.70	0	0.00	65.30	1	15,338	0.01%
2024/03/20	2	67.10	1	66.30	65.70	1	15,348	0.01%
2024/03/13	0	0.00	6	68.40	67.80	-6	15,562	-0.04%
2024/03/11	0	0.00	2	70.80	70.60	-2	15,659	-0.01%
2024/03/08	0	0.00	1	71.50	71.30	-1	15,647	-0.01%
2024/03/07	2	74.85	1	73.60	72.90	1	15,601	0.01%
2024/03/06	1.3	76.24	1	76.30	76.10	0.3	15,540	0.00%
2024/03/05	2.2	76.96	1	77.20	78.70	1.2	15,536	0.01%
2024/03/04	2	82.40	2	82.50	79.70	0	15,646	0.00%
2024/03/01	9	82.07	1	82.30	81.90	8	15,719	0.05%
2024/02/29	6	83.48	7	83.91	83.50	-1	15,671	-0.01%
2024/02/27	2	83.35	3	87.73	82.90	-1	15,632	-0.01%
2024/02/26	2	82.45	3.3	84.31	84.80	-1.3	15,603	-0.01%
2024/02/23	2	82.45	7	82.84	81.70	-5	15,584	-0.03%
2024/02/22	13	84.05	2	84.00	84.10	11	15,623	0.07%
2024/02/21	1.1	85.45	0	0.00	83.90	1.1	15,866	0.01%
2024/02/20	5	85.16	5	85.18	86.10	0	15,838	0.00%
2024/02/19	6	86.82	2	86.80	85.70	4	15,713	0.03%
2024/02/16	21	89.49	31	90.24	90.60	-10	15,584	-0.06%
2024/02/15	15	86.83	18	85.70	85.70	-3	15,251	-0.02%
2024/02/05	33.4	95.43	48	94.77	85.50	-14.6	15,071	-0.10%
2024/02/02	51	96.65	58.5	95.93	95.00	-7.5	14,629	-0.05%
2024/02/01	58	93.15	50	93.23	91.50	8	13,984	0.06%
2024/01/31	21	88.75	17	89.46	87.80	4	13,140	0.03%
2024/01/30	9	86.86	9	85.30	85.50	0	12,627	0.00%
2024/01/29	9	84.69	14	85.68	86.50	-5	12,468	-0.04%
2024/01/26	14	85.02	1	85.40	84.60	13	12,243	0.11%
2024/01/25	10	87.36	13	86.23	84.70	-3	12,116	-0.02%
2024/01/24	2	88.80	0	0.00	88.60	2	11,982	0.02%
2024/01/23	5	87.44	11	87.90	87.50	-6	11,813	-0.05%
2024/01/22	8	83.01	1	82.50	85.70	7	11,487	0.06%
2024/01/19	13	84.59	16	82.83	82.70	-3	11,253	-0.03%
2024/01/18	6	86.02	7	85.47	85.40	-1	11,007	-0.01%
2024/01/17	22	89.82	21	88.23	87.10	1	10,870	0.01%
2024/01/16	45	95.18	35	93.84	89.80	10	10,534	0.09%
2024/01/15	21	87.38	21	88.53	91.70	0	9,307	0.00%
2024/01/12	33	86.53	45	86.44	83.40	-12	8,810	-0.14%
2024/01/11	42	85.53	26	85.82	85.80	16	8,286	0.19%
2024/01/10	11	80.90	3	81.87	84.50	8	7,597	0.11%
2024/01/09	7	78.07	21	76.61	76.90	-14	7,109	-0.20%
2024/01/08	10	82.46	15	81.84	79.50	-5	6,921	-0.07%
2024/01/05	15	81.99	33	82.00	81.30	-18	6,550	-0.27%
2024/01/04	9	76.84	7	75.83	77.80	2	5,950	0.03%
2024/01/03	29	80.58	6	79.88	75.90	23	5,737	0.40%
2024/01/02	16	76.04	2.1	75.24	78.20	13.9	5,240	0.27%
2023/12/29	10	71.50	14	70.87	72.70	-4	5,011	-0.08%
2023/12/28	11	72.97	3	73.83	73.00	8	4,868	0.16%
2023/12/27	18.1	73.97	19	74.32	74.00	-0.9	4,605	-0.02%
2023/12/26	0	0.00	1	70.30	70.90	-1	3,936	-0.03%
2023/12/25	10	65.83	12	64.88	64.50	-2	3,865	-0.05%
2023/12/22	0	0.00	29	59.84	60.40	-29	3,695	-0.78%
2023/12/20	1	57.70	1	58.20	58.10	0	3,590	0.00%
2023/12/19	0	0.00	1	56.40	57.50	-1	3,570	-0.03%
2023/12/15	11	61.52	1	58.80	59.30	10	3,527	0.28%
2023/12/14	1	60.80	1	61.30	61.00	0	3,494	0.00%
2023/12/12	17	64.74	17	62.14	63.40	0	3,430	0.00%
2023/12/11	8	62.73	10	63.45	63.00	-2	3,336	-0.06%
2023/12/08	27	63.45	25	62.22	62.00	2	3,268	0.06%
2023/12/07	2	61.15	3	64.07	60.80	-1	3,098	-0.03%
2023/12/06	5	60.38	4	61.05	64.90	1	2,999	0.03%
2023/12/05	20	59.15	0	0.00	59.00	20	2,904	0.69%
2023/12/04	0	0.00	1	59.80	59.10	-1	2,878	-0.03%
2023/12/01	5	62.80	2	60.80	60.80	3	2,843	0.11%
2023/11/30	2	65.45	1	65.00	62.80	1	2,787	0.04%
2023/11/29	7	65.33	26	63.20	65.30	-19	2,707	-0.70%
2023/11/28	6	60.92	21	61.96	63.30	-15	2,472	-0.61%
2023/11/27	2	58.45	5	57.92	57.60	-3	2,330	-0.13%
2023/11/24	4	59.18	18	58.06	58.80	-14	2,298	-0.61%
2023/11/22	20	59.21	6	58.20	58.40	14	2,035	0.69%
2023/11/21	26.1	59.76	28	58.34	56.90	-2	1,895	-0.10%
2023/11/20	44	58.82	9	57.96	57.10	35	1,781	1.96%
2023/11/16	2	50.75	8	51.49	51.20	-6	1,362	-0.44%
2023/11/15	2	48.00	1	47.60	47.65	1	1,267	0.08%
2023/11/13	1	45.00	1	45.50	45.15	0	1,236	0.00%
2023/11/08	0	0.00	5	47.72	47.65	-5	1,196	-0.42%
2023/11/06	5	49.10	1	48.50	49.20	4	1,134	0.35%
2023/10/25	1	47.60	0	0.00	47.80	1	883	0.11%
2023/10/19	2	46.00	3	46.60	45.20	-1	463	-0.22%
2023/09/27	0	0.00	1	40.50	39.90	-1	198	-0.50%
2023/09/26	1	40.30	0	0.00	40.00	1	204	0.49%
2023/09/15	1	41.00	1	41.10	41.35	0	350	0.00%
2023/09/14	0	0.00	1	41.10	41.15	-1	375	-0.27%
2023/09/12	1	40.30	0	0.00	40.05	1	390	0.26%
2023/09/11	0	0.00	1	41.40	40.50	-1	390	-0.26%
2023/09/07	1	40.10	0	0.00	40.15	1	392	0.25%
2023/08/24	0	0.00	1	38.50	37.90	-1	437	-0.23%
2023/08/22	1	38.30	0	0.00	38.00	1	452	0.22%
2023/08/21	0	0.00	1	38.40	38.20	-1	451	-0.22%
2023/08/18	1	38.70	0	0.00	38.20	1	453	0.22%
2023/07/31	0	0.00	1	42.80	42.50	-1	441	-0.23%
2023/07/28	1	42.20	0	0.00	42.40	1	440	0.23%
2023/06/14	0	0.00	1	44.40	43.65	-1	324	-0.31%
2023/06/12	1	44.45	0	0.00	43.55	1	321	0.31%
2023/06/08	0	0.00	1	45.60	45.00	-1	312	-0.32%
2023/06/07	1	44.75	0	0.00	45.80	1	313	0.32%
2023/06/06	0	0.00	1	46.45	45.00	-1	311	-0.32%
2023/06/05	0	0.00	1	44.70	44.90	-1	300	-0.33%
2023/06/02	1	44.30	0	0.00	44.30	1	302	0.33%
2023/05/31	0	0.00	1	46.20	45.55	-1	301	-0.33%
2023/05/23	5	42.77	0	0.00	42.75	5	303	1.65%
2023/04/18	1	47.10	0	0.00	47.50	1	357	0.28%
2023/04/14	0	0.00	1	47.40	47.70	-1	353	-0.28%
2023/04/13	1	46.30	1	46.85	46.25	0	348	0.00%
2023/04/11	0	0.00	3	48.13	48.50	-3	315	-0.95%
2023/04/10	1	44.25	0	0.00	44.10	1	285	0.35%
2023/03/21	1	45.85	0	0.00	45.85	1	317	0.31%
2023/03/16	0	0.00	1	40.65	40.70	-1	345	-0.29%
2023/03/13	0	0.00	3	42.45	42.75	-3	437	-0.69%
2023/03/10	0	0.00	5	43.16	42.90	-5	446	-1.12%
2023/03/03	0	0.00	1	45.20	44.70	-1	517	-0.19%
2023/02/22	4	46.03	0	0.00	45.00	4	673	0.59%
2023/02/17	0	46.80	0	0.00	45.80	0	763	0.00%
2023/02/06	1	44.90	0	0.00	45.00	1	793	0.13%
2023/02/03	1	45.05	2	45.10	45.10	-1	793	-0.13%
2023/02/02	3	46.25	2	46.50	46.15	1	789	0.13%
2023/02/01	1	44.60	5	46.72	47.00	-4	780	-0.51%
2023/01/17	0	0.00	2	41.05	41.20	-2	769	-0.26%
2023/01/12	2	40.75	2	41.45	40.20	0	776	0.00%
2023/01/11	2	40.75	0	0.00	41.30	2	783	0.26%
2022/12/22	1	42.50	0	0.00	42.05	1	791	0.13%
2022/12/21	0	0.00	8	42.13	41.75	-8	789	-1.01%
2022/12/15	3	48.03	0	0.00	47.85	3	779	0.39%
2022/12/13	0	0.00	2	46.00	45.05	-2	767	-0.26%
2022/12/09	1	49.00	0	0.00	47.70	1	747	0.13%
2022/12/07	7	50.52	2	52.50	50.30	5	720	0.69%
2022/12/06	2	51.90	1	54.90	54.00	1	687	0.15%
2022/12/05	0	0.00	4	49.50	50.60	-4	640	-0.62%
2022/12/02	1	46.15	0	0.00	46.00	1	623	0.16%
2022/12/01	2	47.35	0	0.00	46.75	2	612	0.33%
2022/11/28	1	48.50	20	48.16	48.50	-19	567	-3.35%
2022/11/25	1	49.50	2	48.70	47.80	-1	551	-0.18%
2022/11/24	2	48.45	1	49.20	50.30	1	530	0.19%
2022/11/23	0	0.00	1	49.65	49.65	-1	493	-0.20%
2022/11/22	0	0.00	1	45.00	45.15	-1	438	-0.23%
2022/11/21	1	40.25	1	40.60	41.05	0	403	0.00%
2022/11/18	16	41.58	1	41.30	40.50	15	389	3.85%
2022/11/17	1	38.25	2	40.25	41.35	-1	372	-0.27%
2022/11/16	0	0.00	2	38.03	39.25	-2	337	-0.59%
2022/11/15	5	36.15	3	36.00	36.30	2	292	0.68%
2022/11/08	1	34.25	1	34.90	34.30	0	224	0.00%
2022/11/07	2	34.55	0	0.00	34.35	2	217	0.92%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析