加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.43%
  • 成交量
    1,155張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/242280.0400.00278.0022,0570.10%
2024/05/221279.001270.00279.0002,2590.00%
2024/05/201264.0000.00263.0012,4190.04%
2024/05/161274.502272.00270.50-12,699-0.04%
2024/05/1500.002264.50265.00-22,781-0.07%
2024/05/1400.001256.00258.50-12,854-0.04%
2024/05/132251.5000.00253.5022,9300.07%
2024/05/091269.0000.00263.0013,1080.03%
2024/05/0300.001274.00270.00-13,235-0.03%
2024/05/020272.0000.00272.5003,2940.00%
2024/04/292271.022272.50273.0003,4100.00%
2024/04/240262.0000.00265.0003,5090.00%
2024/04/231260.0000.00258.0013,5890.03%
2024/04/1900.003253.50253.50-33,638-0.08%
2024/04/1800.001266.00266.00-13,609-0.03%
2024/04/171268.504268.50269.00-33,625-0.08%
2024/04/160264.5000.00266.5003,6230.00%
2024/04/152277.251283.00275.5013,6090.03%
2024/04/122284.7500.00286.0023,6130.06%
2024/04/118292.513289.50288.0053,5970.14%
2024/04/101312.5012313.88314.00-113,500-0.31%
2024/04/0912304.8300.00306.00123,4550.35%
2024/04/081308.002305.25307.50-13,454-0.03%
2024/04/031307.501306.00307.5003,4460.00%
2024/04/021310.001307.00309.5003,4620.00%
2024/04/012307.756309.92310.50-43,452-0.12%
2024/03/262307.504.1311.11310.00-2.13,441-0.06%
2024/03/253316.844317.63318.00-13,382-0.03%
2024/03/225306.202304.50306.5033,3550.09%
2024/03/211301.5019304.74299.00-183,334-0.54%
2024/03/2017298.5028298.21298.00-113,328-0.33%
2024/03/1900.005292.00289.50-53,328-0.15%
2024/03/185292.602293.50295.5033,3230.09%
2024/03/1500.001283.00283.00-13,327-0.03%
2024/03/135289.202.1286.36284.002.93,3710.09%
2024/03/127.1292.441292.50293.506.13,3880.18%
2024/03/1100.0013296.96299.00-133,396-0.38%
2024/03/077292.646295.51292.0013,4110.03%
2024/03/0613.1302.110301.00300.00133,4470.38%
2024/03/0512306.3400.00305.50123,5870.33%
2024/03/044310.2512.1311.32307.50-8.13,705-0.22%
2024/03/0111306.1300.00305.50113,7090.30%
2024/02/290307.001308.00307.00-13,737-0.03%
2024/02/279309.5042308.71301.00-333,810-0.87%
2024/02/267.1322.701330.50315.506.13,8950.16%
2024/02/2343327.197323.30327.50363,8750.93%
2024/02/221.1294.792304.50307.50-0.93,791-0.02%
2024/02/212301.531310.50299.0013,6760.03%
2024/02/203303.331304.92305.0023,6290.05%
2024/02/1910.1327.083.1323.54305.5073,5540.20%
2024/02/163314.673315.00318.0003,3540.00%
2024/02/153305.004.1300.62304.00-1.13,261-0.03%
2024/02/050.1297.6200.00301.500.13,1820.00%
2024/02/025300.305299.03301.0003,1060.00%
2024/02/012289.251291.00292.0012,9840.03%
2024/01/311290.0000.00281.5012,9040.03%
2024/01/292281.003285.83288.00-12,843-0.04%
2024/01/262275.251274.00274.0012,8040.04%
2024/01/252290.002281.50281.0002,7770.00%
2024/01/244279.006.1284.45289.50-2.12,719-0.08%
2024/01/231269.5100.00269.5012,6340.04%
2024/01/2200.001281.00276.50-12,623-0.04%
2024/01/193292.003278.50277.0002,6130.00%
2024/01/183283.832282.00282.0012,5830.04%
2024/01/176285.653288.00284.0032,6130.12%
2024/01/162279.751283.00284.0012,5220.04%
2024/01/1500.002273.25273.00-22,476-0.08%
2024/01/1100.001.2269.35273.00-1.22,452-0.05%
2024/01/102.1265.1200.00264.002.12,4340.08%
2024/01/092272.5000.00268.5022,4230.08%
2024/01/081273.001285.00273.0002,4010.00%
2024/01/051277.002280.00277.00-12,356-0.04%
2024/01/0400.002275.50271.50-22,327-0.09%
2024/01/023269.001269.50272.0022,3130.09%
2023/12/291274.0000.00276.5012,2990.04%
2023/12/280.1283.501281.00279.00-12,287-0.04%
2023/12/272276.251277.50274.0012,2560.04%
2023/12/261276.002272.25276.00-12,239-0.04%
2023/12/254268.132268.50267.5022,2010.09%
2023/12/1900.001284.00277.50-12,118-0.05%
2023/12/152297.251298.00297.5012,0320.05%
2023/12/143297.172289.00292.0011,9800.05%
2023/12/1200.002289.75291.00-21,919-0.10%
2023/12/111296.5000.00297.0011,8950.05%
2023/12/081299.5000.00294.0011,8720.05%
2023/12/052318.003315.67314.50-11,736-0.06%
2023/12/042318.754.2317.17320.50-2.21,677-0.13%
2023/12/012311.003305.33314.50-11,609-0.06%
2023/11/306302.257300.07306.50-11,525-0.07%
2023/11/2910286.8011.5286.83296.00-1.51,366-0.11%
2023/11/281265.001267.00269.5001,2220.00%
2023/11/273.2277.8400.00268.003.21,1780.27%
2023/11/243.2273.447.1274.51278.50-3.91,123-0.35%
2023/11/2200.001.3247.15248.00-1.3823-0.16%
2023/11/2100.001.1242.00239.00-1.1751-0.14%
2023/11/201224.0000.00224.0016770.15%
2023/11/1700.001216.00219.50-1662-0.15%
2023/10/271211.5000.00211.0016890.15%
2023/10/2610222.0010223.50217.0006870.00%
2023/10/0600.003214.67215.50-3680-0.44%
2023/09/1800.001214.50216.00-1901-0.11%
2023/09/152218.5000.00218.0029110.22%
2023/09/0800.001209.50212.00-11,048-0.10%
2023/09/010.1216.5000.00216.000.11,4600.00%
2023/08/231210.501206.00208.0001,5840.00%
2023/08/181207.0000.00204.0011,6220.06%
2023/08/171201.501208.00207.5001,6220.00%
2023/08/1500.001203.00203.00-11,616-0.06%
2023/08/1100.0036203.06203.50-361,614-2.23%
2023/08/1000.001208.50208.00-11,601-0.06%
2023/08/091214.0000.00213.0011,5900.06%
2023/08/071216.501219.50220.0001,5970.00%
2023/08/011228.0000.00228.0011,5600.06%
2023/07/316236.921233.50230.5051,5490.32%
2023/07/2600.001234.50230.00-11,522-0.07%
2023/07/2533243.561241.00241.50321,5192.11%
2023/07/241.1234.9300.00232.501.11,5100.07%
2023/07/2100.001238.50236.00-11,509-0.07%
2023/07/191246.5000.00243.5011,5150.07%
2023/07/1700.001247.00248.50-11,523-0.07%
2023/07/131.1251.901248.50246.500.11,5420.00%
2023/07/121.1252.3600.00246.001.11,5450.07%
2023/07/101.2254.791255.50254.000.21,5910.02%
2023/07/0700.000255.50254.0001,6150.00%
2023/07/051268.0000.00264.0011,6240.06%
2023/07/044267.383.1270.15272.500.91,5990.06%
2023/07/031258.0000.00255.0011,5330.07%
2023/06/2700.000.1256.00254.50-0.11,4900.00%
2023/06/260.2266.830.6262.50261.50-0.41,473-0.03%
2023/06/2100.001271.00272.00-11,448-0.07%
2023/06/192275.7500.00271.5021,4400.14%
2023/06/161280.001274.00271.5001,4300.00%
2023/06/151276.001275.00276.0001,4150.00%
2023/06/141271.004270.13276.50-31,445-0.21%
2023/06/133.1270.561272.00270.002.11,4090.15%
2023/06/124.1276.805.1276.32277.00-11,348-0.07%
2023/06/095253.602.2261.61269.502.81,2100.23%
2023/06/082.1247.061246.50245.001.11,1160.09%
2023/06/0700.000.1245.00242.50-0.11,092-0.01%
2023/06/0600.001233.00235.00-11,077-0.09%
2023/06/021231.0036.1231.19238.00-35.11,044-3.35%
2023/05/291.1223.9300.00224.001.11,0610.10%
2023/05/261221.0000.00215.0011,0440.10%
2023/05/165207.202207.00208.0031,0950.27%
2023/05/110.1205.5000.00203.000.11,1880.01%
2023/05/101213.5000.00214.0011,2160.08%
2023/05/082221.5000.00218.0021,2520.16%
2023/05/0528224.2000.00222.00281,3022.15%
2023/05/0200.001219.00221.00-11,362-0.07%
2023/04/270.1217.0000.00216.500.11,3840.01%
2023/04/261215.5000.00218.5011,3890.07%
2023/04/252219.0000.00215.0021,4170.14%
2023/04/241224.5000.00224.5011,4360.07%
2023/04/191236.5000.00238.0011,5410.06%
2023/04/171244.0000.00243.5011,5420.06%
2023/04/142.1246.844250.13246.00-21,529-0.13%
2023/04/131240.001246.00243.0001,4800.00%
2023/04/121245.5000.00245.5011,4610.07%
2023/04/1100.001240.00237.00-11,436-0.07%
2023/04/0600.001225.00225.00-11,400-0.07%
2023/03/281230.0000.00227.0011,4290.07%
2023/03/242233.2500.00234.0021,4410.14%
2023/03/2300.001231.00232.50-11,434-0.07%
2023/03/1700.002222.75223.50-21,410-0.14%
2023/03/162.3219.131215.50215.501.31,3470.10%
2023/03/150.2230.0000.00224.500.21,3480.01%
2023/03/140.1231.0000.00229.500.11,3580.01%
2023/03/101236.5000.00238.0011,3770.07%
2023/03/091246.501247.00246.5001,4250.00%
2023/03/071246.0000.00246.0011,5180.07%
2023/03/0600.000.1255.00250.50-0.11,518-0.01%
2023/03/032244.503.2247.20245.50-1.21,504-0.08%
2023/02/222242.7500.00241.0021,5880.13%
2023/02/2100.000.1250.50249.00-0.11,622-0.01%
2023/02/2000.004242.00240.50-41,666-0.24%
2023/02/170240.0000.00240.0001,7770.00%
2023/02/1600.000.1242.00243.00-0.11,824-0.01%
2023/02/150.1233.0000.00234.000.11,8620.01%
2023/02/130.2241.333245.33239.00-2.91,933-0.15%
2023/02/101.2256.082254.75246.00-0.81,978-0.04%
2023/02/092261.503.2258.67259.50-1.21,985-0.06%
2023/02/085.1255.002.2253.77253.502.92,0330.14%
2023/02/071244.5000.00244.5012,0020.05%
2023/02/061246.000245.00248.0012,0130.05%
2023/02/031245.003.2243.44245.00-2.22,009-0.11%
2023/02/024236.882238.00238.0022,0270.10%
2023/02/011.2233.500.2240.00234.5012,0240.05%
2023/01/3000.001.2230.58231.50-1.21,998-0.06%
2023/01/1700.002221.50221.50-21,976-0.10%
2023/01/135.2221.504225.75216.501.21,9880.06%
2023/01/121229.501231.50221.5001,9650.00%
2023/01/110.2225.0000.00225.000.21,9430.01%
2023/01/0935237.1035.2227.14231.00-0.21,942-0.01%
2023/01/0600.003208.00219.00-31,868-0.16%
2023/01/052199.502201.50199.5001,8530.00%
2023/01/041197.5000.00197.0011,8640.05%
2022/12/210200.0000.00199.5001,9030.00%
2022/12/202199.7500.00199.5021,8980.11%
2022/12/1300.000.5227.50221.00-0.51,865-0.03%
2022/12/090.5228.0000.00226.000.51,8550.03%
2022/12/070.2227.620.2232.00228.0001,8390.00%
2022/12/0600.001241.00238.00-11,819-0.05%
2022/12/0500.002245.00243.00-21,795-0.11%
2022/12/021236.506237.83238.00-51,762-0.28%
2022/12/012246.502247.25238.0001,7440.00%
2022/11/303229.505229.00239.50-21,674-0.12%
2022/11/2900.002217.50218.00-21,563-0.13%
2022/11/281216.0000.00214.5011,5540.06%
2022/11/251215.5000.00216.5011,5500.06%
2022/11/241216.002214.75217.00-11,538-0.07%
2022/11/2200.003214.33212.00-31,504-0.20%
2022/11/211213.000218.50210.5011,4750.07%
2022/11/182218.751217.00219.0011,4340.07%
2022/11/173215.156209.08220.50-31,375-0.22%
2022/11/164209.271212.00208.5031,3250.23%
2022/11/152213.752216.25215.5001,2610.00%
2022/11/143197.8300.00199.0031,1340.26%
2022/11/113192.671193.00192.0021,0850.18%
2022/11/091197.001200.50198.0009890.00%
2022/11/082195.001.3198.85192.500.79520.07%
2022/11/076194.6700.00195.0068930.67%
2022/11/045.3191.060187.50197.505.38490.62%
2022/10/241183.5000.00178.5016470.15%
2022/10/181178.5000.00178.5016890.15%
2022/10/1100.0024205.58203.50-24668-3.59%
2022/10/071226.5000.00222.0016790.15%
2022/10/031236.5000.00235.0017320.14%
2022/08/311311.501307.00311.0009580.00%
2022/08/291296.5000.00295.0019630.10%
2022/08/261310.001309.50306.5009550.00%
2022/08/2300.001308.50306.50-1953-0.10%
2022/08/220313.0000.00311.0009500.00%
2022/08/1900.000.3320.00317.50-0.3951-0.03%
2022/08/181318.500.2321.50321.000.89460.09%
2022/08/160318.5000.00318.0009350.00%
2022/08/0400.001306.00309.50-1872-0.11%
2022/07/281321.000326.00320.0018320.12%
2022/07/270335.003335.17335.50-3810-0.37%
2022/07/261333.021336.50340.0007930.00%
2022/07/253323.5100.00339.5037620.39%
2022/07/201294.002296.75302.50-1691-0.15%
2022/07/150291.5000.00292.5006400.00%
2022/07/141276.501.1264.27278.00-0.1614-0.02%
2022/07/131260.0000.00265.0015900.17%
2022/07/120.1271.000.3285.33268.00-0.2569-0.04%
2022/07/110.1299.500.3302.00296.00-0.2542-0.04%
2022/07/080.2318.0000.00313.000.25210.04%
2022/07/071312.502.1308.38316.50-1.1508-0.22%
2022/07/052306.2500.00325.0024730.42%
2022/07/040.4298.5000.00297.500.44440.09%
2022/07/0100.001319.00302.00-1426-0.23%
2022/06/301326.002.3321.37334.00-1.3376-0.35%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音