崑鼎 (6803)-兆豐-寶成券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
309.5
漲跌
▲0.5
漲幅
+0.16%
成交量
50張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	313.00	0	0.00	312.50	0	33	0.05%
2024/05/17	0	0.00	3	313.50	313.00	-3	33	-8.92%
2024/05/14	0	0.00	0	314.00	314.50	0	36	-0.08%
2024/05/13	0	0.00	1	314.00	315.50	-1	36	-2.75%
2024/05/09	1	314.50	0	0.00	314.00	1	35	2.82%
2024/04/29	0	311.00	0	0.00	309.00	0	35	0.08%
2024/04/24	0	0.00	2	307.50	307.00	-2	38	-5.22%
2024/04/18	0	0.00	0.1	310.50	310.50	-0.1	40	-0.21%
2024/04/03	0	0.00	0	310.00	310.00	0	43	-0.03%
2024/03/15	0	0.00	0.1	310.50	308.00	-0.1	42	-0.12%
2024/03/13	0.1	305.50	0	0.00	305.50	0.1	43	0.14%
2024/03/08	0	0.00	0.3	306.00	303.50	-0.3	42	-0.58%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.02%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.01%
2024/02/26	0.1	299.50	0	0.00	298.00	0.1	40	0.12%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.10%
2024/01/25	0	0.00	0.3	299.50	299.50	-0.3	32	-1.03%
2024/01/19	1	291.00	0	0.00	291.50	1	31	3.15%
2024/01/18	1	293.02	0	0.00	294.00	1	29	3.44%
2024/01/17	0.2	295.33	0	0.00	294.50	0.2	28	0.53%
2024/01/12	0.1	301.00	0	0.00	299.50	0.1	24	0.20%
2024/01/10	1	299.50	0	0.00	299.50	1	23	4.17%
2024/01/09	1	307.50	0	0.00	307.00	1	19	5.05%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.01%
2024/01/05	1	308.00	0	0.00	309.00	1	19	5.15%
2023/12/22	0.1	308.50	0	0.00	308.50	0.1	19	0.26%
2023/12/11	0.1	309.50	0	0.00	308.00	0.1	17	0.57%
2023/11/09	0.1	312.00	0	0.00	312.50	0.1	15	0.32%
2023/09/18	0	316.50	0	0.00	318.00	0	34	0.04%
2023/08/18	0	314.63	0	0.00	312.50	0	43	0.05%
2023/08/02	0	0.00	1	325.50	320.00	-1	45	-2.19%
2023/07/27	0	0.00	0.7	323.00	323.00	-0.7	46	-1.42%
2023/07/21	0	317.00	1.5	321.67	322.50	-1.5	48	-3.06%
2023/06/13	0.1	311.50	0	0.00	309.00	0.1	55	0.18%
2023/06/06	0	0.00	0.4	318.00	323.00	-0.4	55	-0.75%
2023/04/26	0.1	289.50	0	0.00	291.50	0.1	44	0.23%
2023/03/20	0.1	271.18	0	0.00	270.50	0.1	31	0.27%
2023/03/08	0	275.00	0	0.00	274.00	0	26	0.06%
2023/03/02	0.1	271.50	0	0.00	271.50	0.1	24	0.21%
2023/02/23	0.1	267.25	0	0.00	266.50	0.1	22	0.44%
2023/02/22	0.1	266.75	0	0.00	265.00	0.1	22	0.44%
2023/02/16	0	0.00	1	264.50	265.50	-1	23	-4.33%
2023/01/17	1	256.00	0	0.00	255.50	1	19	5.13%
2022/08/31	0	0.00	0.1	264.00	265.00	-0.1	34	-0.38%
2022/08/29	0	0.00	0.2	260.00	262.00	-0.2	33	-0.59%
2022/08/25	0	0.00	0.3	262.00	263.00	-0.3	33	-0.84%
2022/08/24	0	0.00	0.3	261.00	262.00	-0.3	32	-1.05%
2022/08/22	0	249.50	0	0.00	251.50	0	30	0.01%
2022/08/16	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/12	0	0.00	2	247.50	247.50	-2	30	-6.47%
2022/08/10	0	246.00	0	0.00	245.00	0	31	0.01%
2022/08/09	1	245.50	0	0.00	245.00	1	32	3.09%
2022/08/08	0.2	245.00	0	0.00	245.00	0.2	33	0.60%
2022/08/04	0	244.50	0	0.00	243.00	0	33	0.01%
2022/08/01	0	244.00	0	0.00	244.00	0	34	0.01%
2022/07/28	0	245.00	0.5	245.00	243.50	-0.5	33	-1.43%
2022/07/18	0	0.00	0.5	245.00	244.50	-0.5	32	-1.53%
2022/07/15	0	0.00	0.3	245.00	244.50	-0.3	32	-0.76%
2022/06/27	0	0.00	0	251.50	251.00	0	28	-0.01%
2022/06/10	0	0.00	0.1	247.00	246.00	-0.1	34	-0.15%
2022/06/01	0	0.00	0.7	244.24	243.50	-0.7	36	-1.78%
2022/04/08	0	247.00	0	0.00	246.00	0	33	0.00%
2022/03/16	0	0.00	1	245.00	243.50	-1	23	-4.24%
2022/03/14	0	239.00	0	0.00	240.00	0	21	0.01%
2022/03/08	0	0.00	1	234.50	234.50	-1	19	-5.15%
2022/01/11	0	0.00	0.2	234.00	234.50	-0.2	17	-1.13%
2021/10/01	0.1	230.50	0	0.00	229.00	0.1	25	0.20%
2021/09/15	0	230.50	0	0.00	229.00	0	26	0.02%
2021/09/14	0	230.00	0	0.00	228.00	0	26	0.01%
2021/09/10	0	228.50	0	0.00	227.00	0	26	0.01%
2021/09/09	0	0.00	0.8	227.00	227.00	-0.8	26	-3.00%
2021/09/08	0	228.50	0	0.00	226.50	0	27	0.01%
2021/09/03	0	0.00	0.5	228.79	227.00	-0.5	27	-1.82%
2021/08/23	0.1	225.50	0	0.00	227.00	0.1	28	0.28%
2021/08/20	0	234.00	0	0.00	234.00	0	27	0.01%
2021/08/19	0	235.50	0	0.00	233.00	0	27	0.00%
2021/07/29	0	0.00	0.3	237.00	237.00	-0.3	37	-0.66%
2021/07/08	0	0.00	1	234.50	232.00	-1	39	-2.54%
2021/07/05	0	0.00	0.3	229.50	230.00	-0.3	39	-0.79%
2021/06/24	0	0.00	0.3	229.00	230.00	-0.3	39	-0.66%
2021/06/23	0	0.00	0	229.50	228.50	0	39	-0.03%
2021/05/27	0	227.50	0	0.00	226.00	0	42	0.00%
2021/05/26	0	0.00	0.1	227.00	228.50	-0.1	42	-0.24%
2021/05/25	0	0.00	0.2	222.00	222.00	-0.2	38	-0.52%
2021/05/14	0	0.00	0.2	221.00	221.50	-0.2	38	-0.52%
2021/05/12	1	219.00	0	0.00	217.50	1	36	2.77%
2021/05/11	1	221.00	0	0.00	220.50	1	33	2.95%
2021/03/04	0	0.00	0.1	220.00	219.00	-0.1	45	-0.30%
2021/01/27	0.1	215.50	0	0.00	214.00	0.1	44	0.22%
2021/01/22	0	0.00	1	213.50	213.00	-1	43	-2.31%
2021/01/20	0.2	217.50	0	0.00	216.00	0.2	39	0.50%
2020/12/31	0.3	220.00	0	0.00	219.00	0.3	36	0.82%
2020/12/22	0.1	219.50	0	0.00	218.50	0.1	36	0.19%
2020/12/15	0.1	221.00	0	0.00	220.00	0.1	37	0.18%
2020/10/22	0	0.00	1	214.50	213.00	-1	32	-3.06%
2020/10/16	0	0.00	0.1	212.00	211.00	-0.1	40	-0.25%
2020/10/12	0	0.00	0.5	212.50	211.00	-0.5	43	-1.14%
2020/09/24	1	211.50	0	0.00	211.50	1	47	2.12%
2020/09/04	0	0.00	0.9	216.00	215.00	-0.9	47	-1.80%
2020/08/26	1.1	214.55	1	214.00	214.00	0.1	46	0.21%
2020/08/06	0	0.00	0.5	215.00	214.00	-0.5	50	-1.00%
2020/07/24	0	0.00	2	215.50	214.50	-2	48	-4.11%
2020/07/23	2	226.00	0	0.00	226.00	2	44	4.49%
2020/06/22	1	215.50	0	0.00	216.00	1	44	2.25%
2020/04/30	1	209.50	0	0.00	210.00	1	90	1.10%
2020/04/23	1	204.00	0	0.00	204.50	1	94	1.06%
2020/04/06	1	194.50	0	0.00	195.00	1	86	1.16%
2020/03/13	0	0.00	1	200.00	205.00	-1	51	-1.94%
2020/02/04	0	0.00	1	211.50	211.50	-1	30	-3.28%
2020/01/31	1	211.00	0	0.00	213.00	1	30	3.25%
2020/01/30	1	210.00	0	0.00	210.50	1	30	3.32%
2019/12/12	0	0.00	1	210.00	209.50	-1	32	-3.08%
2019/11/13	0	0.00	2	210.00	209.50	-2	33	-5.89%
2019/08/12	0	0.00	1	202.00	203.50	-1	80	-1.24%
2019/08/02	3	199.83	0	0.00	199.00	3	77	3.89%
2019/07/31	1	204.00	0	0.00	204.50	1	75	1.33%
2019/07/25	0	0.00	2	204.00	205.50	-2	72	-2.78%
2019/07/24	2	211.50	0	0.00	212.50	2	69	2.89%
2019/07/10	0	0.00	4	199.50	200.00	-4	45	-8.76%
2019/06/14	1	195.00	0	0.00	195.50	1	47	2.11%
2019/06/11	3	196.00	0	0.00	196.00	3	48	6.14%
2019/06/10	1	195.00	0	0.00	196.00	1	49	2.04%
2019/05/13	0	0.00	1	189.50	189.00	-1	49	-2.00%
2019/05/07	0	0.00	10	188.00	189.00	-10	49	-20.12%
2019/04/22	0	0.00	1	186.00	185.50	-1	48	-2.07%
2019/04/15	1	188.00	0	0.00	188.00	1	46	2.16%
2019/04/08	1	187.00	0	0.00	187.00	1	45	2.18%
2019/03/18	0	0.00	6	185.67	185.50	-6	53	-11.14%
2019/03/11	0	0.00	1	185.50	185.00	-1	50	-1.98%
2019/01/24	10	176.50	0	0.00	176.50	10	40	24.63%
2019/01/14	1	176.50	0	0.00	176.50	1	41	2.39%
2018/09/21	0	0.00	2	174.75	175.00	-2	71	-2.81%
2018/08/16	1	171.50	0	0.00	171.50	1	80	1.24%
2018/07/26	0	0.00	2	173.50	174.50	-2	72	-2.78%
2018/07/25	2	181.50	0	0.00	181.00	2	68	2.92%
2018/07/18	0	0.00	1	179.50	182.50	-1	55	-1.81%
2018/07/17	1	178.00	1	178.00	178.50	0	49	0.00%
2018/06/14	1	173.00	0	0.00	173.00	1	48	2.04%
2018/04/20	1	174.00	0	0.00	174.00	1	52	1.91%
2018/03/12	0	0.00	1	171.50	171.00	-1	59	-1.67%
2018/01/05	0.2	166.50	0	0.00	165.50	0.2	52	0.38%
2018/01/04	0.2	167.00	0	0.00	166.00	0.2	52	0.38%
2018/01/03	1.1	166.55	0	0.00	166.50	1.1	51	2.15%