千附精密 (6829)-兆豐-寶成券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	117.00	114.00	-1	820	-0.12%
2024/05/22	4	115.13	0	0.00	115.00	4	858	0.47%
2024/05/17	0	0.00	1	117.00	115.50	-1	884	-0.11%
2024/05/15	1	115.00	0	0.00	114.00	1	890	0.11%
2024/05/14	3	116.50	1	115.00	117.50	2	885	0.23%
2024/05/13	1	110.50	0	0.00	110.00	1	868	0.12%
2024/05/08	2	107.50	2	109.00	110.00	0	859	0.00%
2024/05/03	0	0.00	1	109.50	107.50	-1	857	-0.12%
2024/05/02	1	109.00	0	0.00	109.00	1	855	0.12%
2024/04/29	1	108.50	2	109.25	108.50	-1	852	-0.12%
2024/04/26	1	108.50	0	0.00	108.50	1	849	0.12%
2024/04/25	1	110.50	1	111.00	109.50	0	848	0.00%
2024/04/23	0	0.00	0.2	110.00	110.00	-0.2	847	-0.02%
2024/04/22	0	0.00	0	109.00	107.50	0	846	0.00%
2024/04/19	0	111.00	0	0.00	110.50	0	846	0.00%
2024/04/18	1.2	114.41	0	0.00	115.00	1.2	838	0.14%
2024/04/16	0	113.50	0	0.00	110.50	0	843	0.00%
2024/04/15	0	0.00	1	119.00	117.50	-1	828	-0.12%
2024/04/11	1	113.50	1	113.00	113.50	0	794	0.00%
2024/04/10	0	0.00	0.2	117.50	116.00	-0.2	787	-0.02%
2024/04/09	1.2	116.13	0	0.00	117.50	1.2	781	0.15%
2024/04/08	1	118.00	1	117.50	116.00	0	768	0.00%
2024/04/02	1	120.00	0	0.00	120.00	1	750	0.13%
2024/04/01	12	120.88	4	121.75	121.50	8	745	1.07%
2024/03/29	8	120.63	9	124.00	119.50	-1	737	-0.14%
2024/03/28	7	124.50	8	126.88	123.50	-1	724	-0.14%
2024/03/27	0	0.00	1	122.50	121.50	-1	692	-0.14%
2024/03/25	0	0.00	1	121.00	120.00	-1	673	-0.15%
2024/03/22	0	0.00	1	113.50	120.50	-1	660	-0.15%
2024/03/21	1	113.00	2	113.50	112.50	-1	635	-0.16%
2024/03/19	4	113.75	1	112.50	112.00	3	631	0.48%
2024/03/18	1	110.00	0	0.00	112.50	1	621	0.16%
2024/03/15	5	111.80	2	111.50	111.00	3	625	0.48%
2024/03/14	24	117.44	0	0.00	113.50	24	632	3.80%
2024/03/13	6	122.83	0	0.00	120.50	6	618	0.97%
2024/03/11	27	123.65	0	0.00	121.50	27	615	4.39%
2024/03/08	24	126.85	0	0.00	125.50	24	611	3.93%
2024/03/07	18	132.17	1	131.50	133.00	17	602	2.82%
2024/03/06	9	130.94	0	0.00	131.00	9	579	1.55%
2024/03/05	79	132.81	4.1	132.24	133.00	74.9	566	13.22%
2024/03/04	20	133.18	22.1	135.47	137.00	-2.1	522	-0.40%
2024/03/01	2	133.00	1.3	131.38	134.00	0.8	489	0.15%
2024/02/29	1	127.50	0	126.50	127.50	1	441	0.22%
2024/02/27	12	129.58	12.1	126.40	127.00	0	472	-0.01%
2024/02/26	0	0.00	1	132.00	132.00	-1	449	-0.22%
2024/02/23	0	0.00	1	121.50	121.00	-1	393	-0.25%
2024/02/22	2.1	112.77	5	115.10	117.50	-3	347	-0.85%
2024/02/21	0.1	111.75	1	110.50	110.50	-0.9	320	-0.28%
2024/02/19	3	109.83	0	0.00	108.50	3	313	0.96%
2024/02/02	1	100.50	0	0.00	100.50	1	308	0.32%
2024/01/31	1	101.00	0	0.00	101.00	1	312	0.32%
2024/01/23	1	101.00	0	0.00	101.50	1	336	0.30%
2024/01/18	1	99.80	0	0.00	100.00	1	345	0.29%
2024/01/17	0	0.00	1	101.00	100.50	-1	345	-0.29%
2024/01/15	1	104.50	0	0.00	104.00	1	353	0.28%
2024/01/10	1	104.50	0	0.00	102.00	1	371	0.27%
2023/12/15	0	0.00	4	112.50	109.50	-4	491	-0.81%
2023/12/12	1	115.00	0	0.00	113.50	1	576	0.17%
2023/12/11	0	0.00	1	114.50	115.00	-1	580	-0.17%
2023/12/06	6	112.92	1	111.50	112.00	5	656	0.76%
2023/12/04	0	0.00	1	114.50	113.50	-1	728	-0.14%
2023/12/01	1	109.50	0	0.00	109.50	1	734	0.14%
2023/11/24	1	112.00	1	110.04	110.00	0	1,255	0.00%
2023/11/07	1	100.00	2	100.20	101.00	-1	1,774	-0.06%
2023/11/06	2	101.50	2	104.50	102.50	0	1,768	0.00%
2023/11/03	1	104.00	0	0.00	103.00	1	1,760	0.06%
2023/10/31	1	104.00	1	107.00	101.00	0	1,777	0.00%
2023/10/30	1	105.00	0	0.00	105.00	1	1,823	0.05%
2023/10/27	0	0.00	1	107.50	106.00	-1	1,877	-0.05%
2023/10/19	1	103.50	1	103.00	103.00	0	1,903	0.00%
2023/10/18	0	0.00	1	105.50	104.00	-1	1,904	-0.05%
2023/10/17	1	112.50	0	0.00	110.50	1	1,909	0.05%
2023/10/16	1	112.00	0	0.00	112.00	1	1,912	0.05%
2023/10/11	1	112.50	1	115.50	112.00	0	1,934	0.00%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/26	0.1	114.00	0	0.00	113.50	0.1	2,004	0.00%
2023/09/25	1	113.50	1	116.00	116.50	0	2,003	0.00%
2023/09/22	0.1	111.00	0	0.00	112.00	0.1	1,986	0.01%
2023/09/21	0.1	112.00	0	0.00	111.50	0.1	1,974	0.01%
2023/09/20	0.1	115.50	1	115.00	114.50	-0.9	1,973	-0.05%
2023/09/19	5	115.10	5	116.00	115.50	0	1,956	0.00%
2023/09/18	5	119.80	2	119.00	117.00	3	1,941	0.15%
2023/09/15	1	123.00	0	0.00	122.50	1	1,900	0.05%
2023/09/08	1	141.00	0	0.00	140.00	1	1,854	0.05%
2023/09/07	1	141.00	1	139.00	139.50	0	1,816	0.00%
2023/09/06	4	143.50	11	143.55	142.00	-7	1,799	-0.39%
2023/09/01	6	155.00	6	153.50	154.00	0	1,782	0.00%
2023/08/31	40	157.48	41	156.79	152.00	-1	1,659	-0.06%
2023/08/30	9	143.89	2	147.50	150.00	7	1,509	0.46%
2023/08/29	31	137.26	46.2	137.58	142.50	-15.2	1,418	-1.07%
2023/08/28	16.2	150.48	4	151.50	151.50	12.2	1,316	0.93%
2023/08/25	17	142.56	33	137.09	138.00	-16	1,254	-1.28%
2023/08/24	15	134.50	1.1	134.83	138.00	13.9	1,158	1.20%
2023/08/23	7	128.43	8.3	129.79	125.50	-1.3	1,108	-0.12%
2023/08/22	1	122.50	0	0.00	122.50	1	1,080	0.09%
2023/08/18	2	126.50	2	122.50	126.50	0	1,151	0.00%
2023/08/16	2	109.25	8	108.88	113.50	-6	1,144	-0.52%
2023/08/15	4	105.63	0	0.00	105.50	4	1,246	0.32%
2023/08/10	1	111.50	0	0.00	110.50	1	1,312	0.08%
2023/08/08	0	0.00	1	119.50	116.50	-1	1,367	-0.07%
2023/08/07	1	116.50	0	0.00	117.00	1	1,407	0.07%
2023/08/02	2	123.00	2	123.25	119.50	0	1,495	0.00%
2023/08/01	2	116.75	2	118.50	123.00	0	1,483	0.00%
2023/07/31	1	112.00	3	114.67	119.50	-2	1,472	-0.14%
2023/07/28	0	0.00	1	109.00	109.00	-1	1,521	-0.07%
2023/07/25	0	0.00	0	104.50	104.00	0	1,915	0.00%
2023/07/24	0.1	102.00	2	104.00	103.00	-1.9	2,197	-0.09%
2023/07/21	1	107.00	0	0.00	107.00	1	2,405	0.04%
2023/07/20	3	111.33	0	0.00	111.00	3	2,574	0.12%
2023/07/18	1.1	110.58	2	112.00	108.00	-0.9	2,814	-0.03%
2023/07/17	1	112.50	1	114.00	113.50	0	2,868	0.00%
2023/07/14	0	0.00	1	117.00	114.50	-1	2,961	-0.03%
2023/07/13	3	117.00	5	117.40	116.00	-2	3,176	-0.06%
2023/07/12	4	120.00	5	122.00	120.50	-1	3,244	-0.03%
2023/07/11	1	125.50	0	0.00	124.50	1	3,400	0.03%
2023/07/06	0	0.00	0.1	134.50	134.50	-0.1	3,573	0.00%
2023/07/05	1	130.00	1	131.00	132.50	0	3,720	0.00%
2023/07/03	0	0.00	2	128.25	128.50	-2	3,787	-0.05%
2023/06/30	1	126.00	0	0.00	126.00	1	3,801	0.03%
2023/06/29	1	127.50	0	0.00	127.50	1	3,818	0.03%
2023/06/27	0	0.00	1	128.50	124.00	-1	3,816	-0.03%
2023/06/21	2	129.50	0	130.00	128.50	2	3,818	0.05%
2023/06/19	2	134.00	4	134.12	133.00	-2	3,795	-0.05%
2023/06/16	1	130.00	0	0.00	128.00	1	3,752	0.03%
2023/06/15	7	128.57	8	125.75	128.50	-1	3,752	-0.03%
2023/06/14	0	0.00	1	128.50	125.00	-1	3,743	-0.03%
2023/06/13	2.1	127.00	2	127.50	127.00	0.1	3,739	0.00%
2023/06/12	2	127.75	0	0.00	127.00	2	3,736	0.05%
2023/06/09	2	133.75	0	0.00	132.00	2	3,716	0.05%
2023/06/08	2	136.25	1	136.50	134.50	1	3,700	0.03%
2023/06/07	3	138.50	2	143.25	136.50	1	3,687	0.03%
2023/06/06	4	135.38	3	133.00	133.00	1	3,598	0.03%
2023/06/05	1	133.00	6	135.25	134.50	-5	3,587	-0.14%
2023/06/02	2	134.00	3	133.83	132.00	-1	3,564	-0.03%
2023/06/01	1	136.50	0	0.00	134.00	1	3,550	0.03%
2023/05/31	1	136.00	4	135.00	135.50	-3	3,536	-0.08%
2023/05/30	3	132.33	1	134.50	132.00	2	3,521	0.06%
2023/05/29	1	134.50	1	133.00	133.50	0	3,498	0.00%
2023/05/26	0	0.00	2	131.00	132.00	-2	3,481	-0.06%
2023/05/25	1	133.00	0	0.00	132.50	1	3,463	0.03%
2023/05/24	3	139.67	2	142.00	138.00	1	3,443	0.03%
2023/05/23	3	134.33	2	135.50	135.50	1	3,369	0.03%
2023/05/22	3	135.50	3	135.17	134.00	0	3,353	0.00%
2023/05/19	5	132.00	2	133.25	132.00	3	3,313	0.09%
2023/05/18	0	0.00	3	125.50	125.00	-3	3,200	-0.09%
2023/05/17	1	129.50	0	0.00	128.00	1	3,180	0.03%
2023/05/16	1	127.00	2	126.00	126.00	-1	3,152	-0.03%
2023/05/12	1	127.00	1	128.00	130.00	0	3,109	0.00%
2023/05/11	0	0.00	2	127.75	128.00	-2	3,080	-0.06%
2023/05/10	2	134.75	1	134.00	133.00	1	3,038	0.03%
2023/05/09	5.5	135.91	4.1	135.59	134.00	1.4	2,999	0.05%
2023/05/08	3.3	139.95	1	141.50	140.00	2.3	2,941	0.08%
2023/05/05	0	0.00	0	140.50	140.50	0	2,906	0.00%
2023/05/04	7.2	143.79	20.6	142.50	143.50	-13.4	2,864	-0.47%
2023/05/03	25.2	150.32	13	147.50	146.50	12.2	2,796	0.44%
2023/05/02	5.1	144.53	31	144.63	145.00	-25.9	2,661	-0.97%
2023/04/28	33	152.21	19.4	150.34	148.00	13.6	2,574	0.53%
2023/04/27	21.4	151.17	15.2	148.14	148.00	6.2	2,383	0.26%
2023/04/26	6	147.75	6	145.42	145.50	0	2,096	0.00%
2023/04/25	2.2	143.98	2	152.00	152.00	0.2	1,878	0.01%
2023/04/24	2	141.00	1.5	139.01	138.50	0.5	1,703	0.03%
2023/04/21	16	138.38	0.1	139.00	141.50	15.9	1,591	1.00%
2023/04/20	0	0.00	19	134.18	133.50	-19	1,441	-1.32%
2023/04/19	3	141.16	5	141.90	144.00	-2	1,374	-0.14%
2023/04/18	7.3	141.33	6	141.08	137.50	1.3	1,270	0.10%
2023/04/17	2	128.00	1.1	136.64	137.50	0.9	1,049	0.09%
2023/04/14	2.4	127.71	1	130.00	125.00	1.4	969	0.14%
2023/04/13	0	0.00	4	119.25	124.50	-4	796	-0.50%
2023/04/12	10	114.10	9	114.11	113.50	1	733	0.14%
2023/04/11	10	113.65	9	115.00	115.00	1	650	0.15%
2023/04/10	67.1	117.18	64.5	116.13	114.50	2.6	567	0.46%
2023/04/07	0	0.00	0.2	109.00	109.00	-0.2	395	-0.06%
2023/04/06	0	0.00	3	93.83	99.50	-3	340	-0.88%
2023/03/31	8	90.94	0	0.00	90.50	8	310	2.58%
2023/03/30	5	88.80	0	0.00	88.40	5	286	1.74%
2023/03/28	0	0.00	5	84.50	82.60	-5	262	-1.91%
2023/03/27	7	88.06	0	0.00	87.60	7	251	2.78%
2023/03/23	0.8	85.00	0	0.00	85.20	0.8	238	0.35%
2023/03/21	0	0.00	6	84.70	84.60	-6	236	-2.54%
2023/03/10	1	82.30	0	0.00	82.00	1	287	0.35%
2023/03/08	0	0.00	0.3	83.50	83.80	-0.3	361	-0.09%
2023/03/03	10	83.28	0	0.00	83.40	10	363	2.75%
2023/03/02	0	0.00	15	81.51	81.30	-15	365	-4.10%
2023/02/13	0	0.00	0	79.90	79.60	0	338	-0.01%
2023/02/10	0	79.08	4	79.38	78.70	-4	335	-1.19%
2023/01/05	1	73.90	0	0.00	72.70	1	350	0.29%
2022/12/27	0	0.00	3	73.73	74.00	-3	433	-0.69%
2022/12/26	1	73.20	0	0.00	73.20	1	447	0.22%
2022/12/21	1	72.20	0	0.00	72.00	1	536	0.19%
2022/12/16	0	0.00	2	76.45	76.30	-2	567	-0.35%
2022/12/15	1	79.00	2	77.20	77.40	-1	582	-0.17%
2022/12/14	1	75.70	0	0.00	75.90	1	585	0.17%
2022/12/13	3	75.00	0	0.00	74.80	3	586	0.51%
2022/12/12	1	76.20	1	76.30	76.10	0	590	0.00%
2022/12/09	1	77.50	0	0.00	76.20	1	592	0.17%
2022/12/07	1	79.00	1	79.10	78.40	0	612	0.00%
2022/12/02	0	0.00	1	80.60	78.20	-1	576	-0.17%
2022/11/30	0	0.00	3	79.57	78.80	-3	518	-0.58%
2022/11/29	2	73.80	3	73.00	73.00	-1	477	-0.21%
2022/11/25	1	71.10	0	0.00	70.60	1	472	0.21%
2022/11/24	10	73.47	1	72.60	72.10	9	470	1.91%
2022/11/22	2	71.90	2	72.00	71.10	0	459	0.00%
2022/11/17	0	0.00	1	70.60	71.80	-1	445	-0.22%
2022/11/15	1	69.40	0	0.00	69.50	1	438	0.23%
2022/11/09	0	0.00	1	68.10	67.70	-1	437	-0.23%
2022/11/07	1	68.80	0	0.00	68.40	1	435	0.23%
2022/11/03	0	0.00	1	67.20	67.20	-1	433	-0.23%
2022/11/02	1	67.20	2	68.15	67.00	-1	435	-0.23%
2022/10/28	2	66.25	0	0.00	64.00	2	431	0.46%
2022/10/24	1	71.90	1	69.80	69.80	0	421	0.00%
2022/10/21	5	72.24	2	71.15	70.80	3	418	0.72%
2022/10/20	2	68.45	1	68.70	68.10	1	409	0.24%
2022/10/19	2	66.60	0	0.00	66.60	2	407	0.49%
2022/10/14	0	0.00	1.1	68.61	68.00	-1.1	403	-0.26%
2022/10/13	1	66.30	0	0.00	65.50	1	400	0.25%
2022/10/06	0.1	83.20	0.1	84.10	83.00	0	349	0.00%
2022/10/05	1.1	84.81	2	84.85	84.20	-0.9	330	-0.27%
2022/10/04	0	0.00	1	81.50	80.20	-1	306	-0.33%
2022/10/03	1	81.90	0	0.00	79.70	1	298	0.33%
2022/09/30	5.1	87.08	1	84.60	83.10	4.1	284	1.42%
2022/09/27	2	82.00	1	79.00	82.00	1	194	0.52%
2022/09/23	1	84.80	0	0.00	81.30	1	171	0.58%
2022/09/22	0	0.00	2	82.00	84.10	-2	162	-1.23%
2022/09/07	0	0.00	0.2	74.30	74.10	-0.2	90	-0.19%
2022/08/15	0	0.00	1	74.90	74.90	-1	92	-1.08%
2022/07/01	0	0.00	113	71.23	69.50	-113	109	-103.24%	大賣/鉅額交易
2022/06/20	0	0.00	1	76.30	74.20	-1	165	-0.61%
2022/05/31	1	82.10	0	0.00	81.70	1	233	0.43%
2022/05/30	113	81.39	0	0.00	81.60	113	232	48.64%	大買/鉅額交易
2022/04/08	1	77.50	0	0.00	77.80	1	194	0.51%
2022/04/07	1	79.50	0	0.00	78.00	1	193	0.52%
2022/03/28	0	0.00	1	84.20	83.80	-1	170	-0.59%
2022/03/25	0	0.00	1	86.00	85.80	-1	164	-0.61%
2022/03/23	0	0.00	2	81.35	81.00	-2	140	-1.43%
2022/03/22	0	82.30	0	0.00	82.70	0	129	0.00%
2022/03/21	2	79.85	0	0.00	83.90	2	114	1.75%
2022/03/15	1	74.40	0	0.00	75.50	1	70	1.42%