加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.624.3000.0024.150.61,7810.03%
2024/05/22024.7500.0024.8001,8050.00%
2024/05/2100.00125.1025.05-11,817-0.06%
2024/05/13123.7000.0023.9512,0370.05%
2024/05/1000.00124.0524.10-12,082-0.05%
2024/05/080.224.6500.0024.650.22,1430.01%
2024/05/0300.00124.3524.35-12,385-0.04%
2024/04/190.323.3000.0023.300.35,9080.01%
2024/04/1000.00125.7025.70-17,037-0.01%
2024/04/09225.3500.0025.4027,0470.03%
2024/03/26227.8000.0027.6027,3800.03%
2024/03/2200.00128.1027.85-17,383-0.01%
2024/03/212028.302028.4028.3507,4020.00%
2024/03/19327.5500.0027.5037,4860.04%
2024/03/1800.00327.7227.90-37,644-0.04%
2024/03/12129.05128.8528.6008,6060.00%
2024/03/1100.002328.4728.85-238,559-0.27%
2024/03/082027.50727.9427.15138,5330.15%
2024/03/071329.67329.4028.45108,4980.12%
2024/03/06830.6100.0031.1088,2230.10%
2024/03/05527.7000.0028.3057,9960.06%
2024/03/04727.121027.3627.05-37,961-0.04%
2024/02/29325.5200.0025.3537,9260.04%
2024/02/2700.00125.7525.75-17,920-0.01%
2024/02/210.426.9500.0026.900.48,2650.00%
2024/02/19126.85226.8827.35-18,670-0.01%
2024/02/16226.43126.8026.5518,7370.01%
2024/02/05125.50125.8525.7008,8990.00%
2024/02/022.326.4500.0026.202.39,2030.02%
2024/02/01127.2000.0026.8519,5460.01%
2024/01/31127.5000.0027.3519,8430.01%
2024/01/30227.7000.0027.7029,8240.02%
2024/01/2900.00129.0528.95-19,789-0.01%
2024/01/264.328.8100.0028.554.39,7270.04%
2024/01/251.230.38130.1030.300.29,5890.00%
2024/01/24632.909.132.5531.85-3.19,409-0.03%
2024/01/232.233.122.132.7733.350.29,1630.00%
2024/01/22832.9336.132.8633.10-28.18,941-0.31%
2024/01/19532.87833.2833.60-38,678-0.03%
2024/01/182.232.48832.9632.35-5.88,287-0.07%
2024/01/17230.3500.0030.4527,6800.03%
2024/01/16730.23830.0330.75-17,412-0.01%
2024/01/151028.8925.728.7229.95-15.76,818-0.23%
2024/01/121627.037.327.3827.758.76,0410.14%
2024/01/111125.731426.3826.50-35,532-0.05%
2024/01/0800.001322.3522.20-134,994-0.26%
2024/01/0400.00124.2524.05-14,923-0.02%
2023/12/271026.111025.8226.4004,8760.00%
2023/12/25225.50325.1725.30-14,821-0.02%
2023/12/22525.831426.1026.15-94,753-0.19%
2023/12/21226.101725.6726.10-154,679-0.32%
2023/12/20924.90425.2324.7054,6550.11%
2023/12/18825.8800.0025.2584,7240.17%
2023/12/152526.20726.4126.15184,7900.38%
2023/12/141026.80226.6026.5584,9710.16%
2023/12/1300.001128.2927.40-114,882-0.23%
2023/12/124928.074627.3027.6534,8740.06%
2023/12/1100.00227.3527.35-24,441-0.05%
2023/12/082025.952425.7324.90-44,287-0.09%
2023/12/05123.8500.0023.8014,1580.02%
2023/12/01224.9500.0024.9024,1920.05%
2023/11/21624.78224.9524.5044,0060.10%
2023/11/202126.73826.9325.85133,8930.33%
2023/11/17925.48825.8925.6013,6850.03%
2023/11/16124.25124.3525.3003,4120.00%
2023/11/14724.47824.6424.80-13,144-0.03%
2023/11/13824.25824.5524.2003,0150.00%
2023/11/10524.971724.9124.10-122,894-0.41%
2023/11/09224.35123.8524.2012,5620.04%
2023/11/0800.001824.1924.20-182,185-0.82%
2023/10/3100.00218.5518.30-21,930-0.10%
2023/10/2000.00317.8518.10-31,967-0.15%
2023/10/0600.00221.9521.90-21,955-0.10%
2023/10/0500.00622.0821.90-61,963-0.31%
2023/10/04521.19821.2521.60-31,963-0.15%
2023/10/03322.02222.4021.5511,9870.05%
2023/10/02322.27422.3622.10-12,020-0.05%
2023/09/28521.98122.1521.8542,0160.20%
2023/09/2700.00222.2322.30-22,022-0.10%
2023/09/26422.34222.2022.0022,0390.10%
2023/09/251223.601023.7622.8522,0530.10%
2023/09/22123.4000.0023.3512,0550.05%
2023/09/21822.71522.6022.9032,0600.15%
2023/09/20723.26323.4723.6042,0090.20%
2023/09/191523.871623.2323.40-11,969-0.05%
2023/09/18622.271522.2122.50-91,816-0.50%
2023/09/156822.423522.1622.00331,7931.84%
2023/09/1400.003221.7322.30-321,643-1.95%
2023/09/12219.55219.6519.9001,5810.00%
2023/09/111419.7700.0019.55141,6020.87%
2023/09/082320.77621.1920.20171,6341.04%
2023/09/07121.30120.5021.3501,5390.00%
2023/09/04119.3000.0019.7511,8560.05%
2023/08/1500.00118.7518.65-11,714-0.06%
2023/08/07120.2000.0019.6011,6410.06%
2023/07/0700.00619.2019.20-61,471-0.41%
2023/07/0400.00821.4322.05-81,370-0.58%
2023/07/03322.3200.0021.8031,3360.22%
2023/06/29120.5500.0020.5511,2240.08%
2023/06/27323.9500.0022.2031,1450.26%
2023/06/26323.30724.6524.65-41,080-0.37%
2023/06/20422.4000.0022.2549870.41%
2023/06/1900.00221.9522.10-2969-0.21%
2023/06/15222.4500.0022.4029110.22%
2023/06/1400.00923.2223.10-9868-1.04%
2023/06/1300.00422.3422.60-4809-0.49%
2023/06/12721.99822.0222.30-1715-0.14%
2023/06/09121.507721.2721.80-76486-15.63%
2023/06/08219.8500.0019.8523130.64%
2023/05/0400.00215.8015.95-2229-0.87%
2023/05/0300.00215.7515.75-2228-0.87%
2023/05/0200.00515.9115.95-5228-2.19%
2023/04/27215.6000.0015.8522250.89%
2023/03/10214.2800.0014.302932.13%
2023/03/0700.00314.5014.50-399-3.02%
2022/12/0900.00015.5015.3501350.00%
2022/08/3000.00216.1516.10-2280-0.71%
2022/08/1200.00215.6515.60-2230-0.87%
2022/08/08215.7000.0016.0022590.77%
2022/06/24214.0500.0014.1024590.44%
2022/05/1800.00516.0516.15-5726-0.69%
2022/05/17215.5000.0015.5027380.27%
2022/05/16215.8300.0015.7027220.28%
2022/05/13115.95116.2016.1007190.00%
2022/05/12116.0500.0016.0017340.14%
2022/04/1800.00117.3017.20-1897-0.11%
2022/04/15117.3500.0017.1519280.11%
2022/04/0800.00219.8520.20-21,007-0.20%
2022/04/0100.00219.9020.00-21,203-0.17%
2022/03/3100.00320.1219.90-31,465-0.20%
2022/03/30120.10220.3520.30-11,541-0.06%
2022/03/24318.60418.9018.65-11,741-0.06%
2022/03/15117.25117.2017.1502,3010.00%
2022/03/11117.70117.9518.0002,2950.00%
2022/03/1000.00318.4018.20-32,292-0.13%
2022/03/08117.7000.0017.5012,2890.04%
2022/03/07818.4400.0017.6082,2790.35%
2022/02/2400.00118.6518.50-12,160-0.05%
2022/02/18418.90418.8018.9002,1330.00%
2022/01/1800.00218.2518.25-22,062-0.10%
2022/01/11119.4500.0019.4512,0210.05%
2021/12/29321.2000.0021.2031,7410.17%
2021/12/281122.4400.0021.95111,6930.65%
2021/12/27322.42222.3023.7511,5360.07%
2021/12/24221.2000.0021.6021,2600.16%
2021/12/16121.45221.6020.65-1791-0.13%
2021/12/15319.75719.6420.95-4612-0.65%
2021/12/14720.31320.3720.1045410.74%
2021/12/1300.00418.9518.95-4310-1.29%
2021/11/29115.5000.0015.4512500.40%
2021/11/2500.00215.9515.95-2248-0.81%
2021/11/1900.00516.8016.30-5239-2.09%
2021/11/17215.7000.0015.7522220.90%
2021/11/04215.8000.0015.7522240.89%
2021/10/26115.80216.2515.60-1176-0.57%
2021/10/25515.57114.5015.8041532.61%
2021/10/22114.4000.0014.4011260.79%
2021/09/17214.5000.0014.6024120.48%
2021/08/17215.3000.0015.1024820.41%
2021/08/10316.7000.0016.3534910.61%
2021/07/14316.1500.0016.3537020.43%
2021/07/131016.3000.0016.20107341.36%
2021/07/12516.6000.0016.6057960.63%
2021/07/0600.001017.6617.60-10905-1.10%
2021/07/011019.2000.0018.80109171.09%
2021/06/2800.00118.6518.45-1748-0.13%
2021/06/25118.85519.0018.65-4746-0.54%
2021/06/2100.00118.4518.05-1760-0.13%
2021/06/1500.00218.1518.20-2877-0.23%
2021/06/0900.00217.6017.50-2862-0.23%
2021/06/04217.5000.0017.5028680.23%
2021/06/03317.8000.0017.8038690.35%
2021/05/25117.20117.1516.7508850.00%
2021/05/17513.7000.0013.7059270.54%
2021/05/04516.5000.0016.8058740.57%
2021/05/031018.5500.0018.05108811.13%
2021/04/28119.45419.3819.35-3869-0.34%
2021/04/2700.00219.5019.50-2877-0.23%
2021/04/2100.002621.0020.65-26863-3.01%
2021/04/191521.37420.9520.85118641.27%
2021/04/161220.7900.0021.55128771.37%
2021/04/15620.691720.7420.40-11830-1.33%
2021/04/13120.5000.0019.8018010.12%
2021/03/22120.80320.5820.70-21,256-0.16%
2021/03/19120.0000.0020.0011,2870.08%
2021/03/1600.00118.0517.95-11,286-0.08%
2021/02/1700.00116.5016.70-11,423-0.07%
2021/02/0500.00116.7016.70-11,418-0.07%
2021/02/04517.0000.0016.8551,4200.35%
2021/01/2600.00118.9018.05-11,441-0.07%
2021/01/212018.3800.0017.90201,4041.42%
2021/01/1900.00219.7019.60-21,381-0.14%
2021/01/181019.9400.0019.90101,3780.73%
2021/01/121020.00120.3519.4591,3440.67%
2021/01/06422.60221.6021.7021,2470.16%
2021/01/0500.00221.5822.30-21,202-0.17%
2021/01/04121.50121.5521.3501,1780.00%
2020/12/3100.00121.1520.95-11,160-0.09%
2020/12/2800.00320.8520.70-31,115-0.27%
2020/12/25221.2800.0021.0021,1170.18%
2020/12/24321.9500.0020.8531,1020.27%
2020/12/2300.00121.7522.00-11,071-0.09%
2020/12/22424.18423.3021.7501,0520.00%
2020/12/211024.111224.0324.15-2994-0.20%
2020/12/18922.561221.9323.50-3863-0.35%
2020/12/171121.72221.9521.6597971.13%
2020/12/16320.85621.7221.65-3734-0.41%
2020/12/15320.78219.9520.8516650.15%
2020/12/1400.00118.9520.60-1594-0.17%
2020/12/11318.8500.0018.7535560.54%
2020/12/10118.3500.0018.6015500.18%
2020/12/09118.3500.0018.3515400.19%
2020/12/0700.00218.2017.75-2532-0.38%
2020/12/04218.1500.0018.5025310.38%
2020/12/03118.55518.7018.60-4521-0.77%
2020/12/02619.1100.0019.1065081.18%
2020/11/2600.00115.9515.80-1419-0.24%
2020/11/20116.7000.0016.4014250.24%
2020/09/2800.00217.3017.80-2901-0.22%
2020/09/1600.00120.1019.80-11,447-0.07%
2020/09/0700.00120.5020.40-11,490-0.07%
2020/09/04220.5000.0020.7021,5090.13%
2020/09/03121.0000.0020.8511,5110.07%
2020/09/01120.5000.0020.7511,5460.06%
2020/08/31221.1000.0020.8521,5570.13%
2020/08/24121.0000.0020.7512,1250.05%
2020/08/21321.4500.0021.5532,1300.14%
2020/08/20421.4000.0021.5042,1550.19%
2020/08/1900.00123.5523.40-12,240-0.04%
2020/08/18523.25623.1323.05-12,301-0.04%
2020/08/1400.00122.7022.80-12,428-0.04%
2020/08/12222.5000.0022.3022,4930.08%
2020/08/11122.80323.4522.85-22,523-0.08%
2020/08/10323.8000.0023.8032,5520.12%
2020/08/07123.3500.0023.5012,5600.04%
2020/07/28120.70520.8520.85-42,939-0.14%
2020/07/27222.18122.7522.0013,0010.03%
2020/07/2000.00323.2222.95-33,082-0.10%
2020/07/17125.1000.0024.0013,1810.03%
2020/07/15225.8500.0025.1023,2010.06%
2020/07/14227.4800.0025.9023,1910.06%
2020/07/03426.40626.8225.90-22,999-0.07%
2020/07/01226.70127.3026.6012,9190.03%
2020/06/30527.90427.3927.6012,8750.03%
2020/06/29127.5500.0027.5512,7250.04%
2020/06/23122.4500.0022.8012,5170.04%
2020/06/111022.0000.0022.00102,5040.40%
2020/06/09119.0000.0019.3512,5610.04%
2020/06/05123.5000.0022.5012,6270.04%
2020/06/022426.95627.8326.10182,6330.68%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/261340.121341.9739.6002,2320.00%
2020/05/25343.6700.0043.9532,1290.14%
2020/05/221441.6900.0041.70142,0770.67%
2020/05/2100.00337.0537.95-32,007-0.15%
2020/05/19333.5000.0034.1031,9460.15%
2020/05/1500.00330.2530.40-31,890-0.16%
2020/05/12128.8000.0029.0011,8740.05%
2020/05/11928.1500.0028.5091,8700.48%
2020/05/0800.00529.2427.25-51,850-0.27%
2020/05/07429.0400.0029.2541,7670.23%
2020/05/06128.0000.0028.3011,7270.06%
2020/05/05428.5000.0028.2041,6610.24%
2020/05/0400.001026.5626.85-101,586-0.63%
2020/04/2300.00120.1520.15-11,530-0.07%
2020/04/22520.9400.0020.7551,5280.33%
2020/04/2100.00220.0520.05-21,428-0.14%
2020/04/1000.00418.5018.25-41,507-0.27%
2020/03/3100.00116.5016.55-11,698-0.06%
2020/03/25116.0000.0016.0512,0800.05%
2020/03/20215.7000.0015.7022,1080.09%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/1300.002217.3218.70-221,994-1.10%
2020/03/1200.00519.7019.20-51,960-0.25%
2020/03/11420.5500.0020.5041,9080.21%
2020/03/10521.101321.1221.40-81,843-0.43%
2020/03/09719.63120.6520.6561,7810.34%
2020/03/02116.1500.0016.5011,5990.06%
2020/02/25116.55216.3017.45-11,553-0.06%
2020/02/1700.00117.0518.00-11,445-0.07%
2020/02/06116.80616.8817.00-51,364-0.37%
2020/02/05216.7800.0017.0021,3510.15%
2020/02/04117.65117.9517.6001,3140.00%
2020/01/302016.10116.2015.70191,2211.56%
2020/01/1700.003915.9216.00-391,172-3.33%
2020/01/16116.4000.0016.0011,1660.09%
2020/01/152316.4800.0016.55231,1362.02%
2020/01/13616.3500.0016.4561,0910.55%
2020/01/0900.00416.4416.60-41,036-0.39%
2020/01/08114.8000.0015.1019790.10%
2020/01/06115.0500.0015.0019490.11%
2020/01/03215.5000.0015.4529370.21%
2019/12/26217.6000.0016.8027530.27%
2019/12/25217.2800.0017.6026830.29%
2019/11/0600.00412.0012.10-4221-1.81%
2019/10/25412.3000.0012.0042011.98%
2019/09/2400.00211.5011.40-2122-1.64%
2019/08/0200.0069.829.93-6129-4.62%
2019/05/1500.00110.3510.35-1642-0.16%
2019/05/10111.5500.0011.3516120.16%
2019/05/0700.001012.6512.60-10579-1.72%
2019/05/03213.3500.0013.4525650.35%
2019/04/30112.9000.0013.3515370.19%
2019/04/26313.22113.4013.3024970.40%
2019/04/25313.6000.0013.8034630.65%
2019/04/1600.00111.8011.65-1329-0.30%
2019/04/15112.2000.0012.2013120.32%
2019/04/0100.0029.049.91-2198-1.01%
2019/03/0628.4900.008.5021581.26%
2019/01/0300.0018.999.15-183-1.20%
2018/12/0417.8600.007.8611790.56%
2018/10/0108.2000.008.2303390.00%
2018/03/0900.00116.3016.00-11,213-0.08%
2018/01/2300.00816.9016.70-81,132-0.71%
2018/01/1900.001117.8418.30-111,067-1.03%
2018/01/181119.25118.8518.55101,0400.96%
2018/01/17919.0300.0019.3099750.92%
2018/01/1200.00215.8515.85-2785-0.25%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章