來思達 (8066)-兆豐-寶成券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	31.20	30.85	-1	40	-2.48%
2024/05/08	1	32.65	0	0.00	30.85	1	39	2.53%
2024/04/29	1	29.00	0	0.00	29.30	1	36	2.74%
2024/04/15	1	29.50	0	0.00	29.65	1	36	2.77%
2024/03/28	0	30.90	0	0.00	30.15	0	102	0.00%
2024/02/29	0	0.00	1	31.15	31.05	-1	97	-1.02%
2024/02/02	1	30.50	0	0.00	30.50	1	93	1.06%
2023/12/26	0	0.00	1	34.45	35.65	-1	43	-2.32%
2023/12/25	1	32.45	1	31.45	32.45	0	21	0.00%
2023/12/04	0.2	29.50	0	0.00	29.35	0.2	14	1.38%
2023/11/06	0	0.00	1	29.50	29.20	-1	14	-6.92%
2023/10/31	0	0.00	2	29.15	29.15	-2	15	-12.83%
2023/10/27	0	0.00	2	29.10	29.20	-2	15	-12.78%
2023/10/26	0	0.00	2	29.10	29.20	-2	17	-11.45%
2023/09/15	1	29.50	0	0.00	29.50	1	26	3.82%
2023/06/16	1	30.55	0	0.00	30.35	1	52	1.91%
2023/04/20	0	0.00	1	28.15	28.00	-1	19	-5.07%
2023/03/17	0	0.00	1	27.75	27.60	-1	19	-5.11%
2023/03/10	1	28.85	1	29.00	28.90	0	19	0.00%
2023/02/21	0	28.60	0	0.00	28.00	0	17	0.01%
2022/11/07	1	25.85	0	0.00	25.95	1	46	2.14%
2022/09/01	0	0.00	1	29.20	29.40	-1	55	-1.81%
2022/08/24	1	30.00	0	0.00	30.50	1	50	1.96%
2022/08/23	0	0.00	1	31.10	31.10	-1	38	-2.58%
2022/08/17	0	0.00	0	27.15	27.20	0	32	-0.01%
2022/06/27	1	27.10	0	0.00	27.30	1	61	1.63%
2022/03/22	0	0.00	1	29.95	29.95	-1	43	-2.30%
2022/03/21	2	30.05	0	0.00	30.00	2	43	4.56%
2022/02/24	1	33.50	0	0.00	33.20	1	45	2.21%
2021/12/15	0	0.00	1	34.00	33.80	-1	67	-1.48%
2021/11/09	0	0.00	1	34.70	34.70	-1	94	-1.06%
2021/10/29	1	35.30	0	0.00	35.20	1	102	0.98%
2021/10/13	0	0.00	5	35.20	35.25	-5	107	-4.66%
2021/10/08	0	0.00	4	34.00	33.80	-4	105	-3.81%
2021/10/07	0	0.00	1	34.05	34.05	-1	105	-0.95%
2021/09/07	1	34.45	0	0.00	34.75	1	88	1.13%
2021/08/16	2	39.95	0	0.00	39.05	2	70	2.85%
2021/08/13	2	42.50	0	0.00	41.90	2	65	3.05%
2021/07/20	1	47.55	0	0.00	47.85	1	70	1.42%
2021/06/22	1	49.55	0	0.00	49.45	1	116	0.86%
2021/06/11	3	49.87	0	0.00	49.80	3	134	2.23%
2021/06/09	2	50.10	0	0.00	50.10	2	147	1.36%
2021/05/10	3	51.00	3	51.00	52.10	0	223	0.00%
2021/03/19	0	0.00	1	53.10	53.20	-1	164	-0.61%
2021/03/15	2	51.60	0	0.00	51.60	2	156	1.28%
2021/03/05	1	48.80	0	0.00	48.80	1	130	0.77%
2021/02/17	1	47.30	0	0.00	47.50	1	93	1.07%
2021/02/05	1	47.50	0	0.00	47.95	1	86	1.16%
2021/01/19	2	52.45	0	0.00	52.30	2	68	2.90%
2021/01/18	2	51.10	0	0.00	52.20	2	68	2.91%
2020/11/30	0	0.00	2	58.80	58.90	-2	62	-3.18%
2020/09/01	1	56.70	0	0.00	55.80	1	174	0.57%
2020/08/25	0	0.00	1	54.20	54.50	-1	182	-0.55%
2020/08/24	0	53.90	0	0.00	53.90	0	182	0.00%
2020/08/19	1	55.10	0	0.00	54.60	1	183	0.54%
2020/08/10	1	52.20	0	0.00	52.40	1	172	0.58%
2020/07/28	0	0.00	1	53.40	53.10	-1	166	-0.60%
2020/07/27	0	0.00	1	56.10	54.50	-1	167	-0.60%
2020/07/14	0	0.00	1	68.10	68.00	-1	151	-0.66%
2020/07/02	0	0.00	1	67.00	66.70	-1	137	-0.73%
2020/07/01	1	65.50	0	0.00	65.40	1	137	0.73%
2020/06/18	1	65.80	0	0.00	65.80	1	135	0.74%
2020/05/15	1	62.90	1	62.90	62.20	0	119	0.00%
2020/05/12	0	0.00	10	64.53	65.10	-10	115	-8.68%
2020/05/11	0	0.00	30	66.77	67.50	-30	112	-26.71%
2020/04/29	0	0.00	8	64.21	64.50	-8	106	-7.54%
2020/04/28	0	0.00	4	64.10	64.00	-4	104	-3.81%
2020/04/21	34	63.76	0	0.00	62.90	34	108	31.43%
2020/04/20	18	64.23	0	0.00	64.50	18	106	16.97%
2020/04/10	6	64.65	6	63.88	64.70	0	110	0.00%
2020/04/06	0	0.00	1	65.00	67.90	-1	117	-0.85%
2020/03/31	1	62.70	0	0.00	66.00	1	114	0.88%
2020/03/27	10	60.00	0	0.00	60.00	10	116	8.60%
2020/02/25	1	70.00	0	0.00	70.30	1	149	0.67%
2020/02/10	0	0.00	1	73.50	73.50	-1	152	-0.66%
2020/02/07	1	75.20	0	0.00	75.30	1	151	0.66%
2019/12/18	0	81.40	0	0.00	81.40	0	120	0.01%
2019/06/19	0	0.00	3	98.00	98.00	-3	199	-1.50%
2019/06/18	3	107.83	0	0.00	107.00	3	197	1.52%
2019/03/22	2	120.75	0	0.00	118.50	2	155	1.29%
2019/03/21	1	123.00	0	0.00	122.50	1	151	0.66%
2019/03/14	0	0.00	3	124.00	124.00	-3	141	-2.12%
2018/10/12	0	0.00	2	104.25	104.00	-2	177	-1.13%
2018/05/29	1	107.50	0	0.00	109.50	1	115	0.86%
2018/04/18	1	117.00	0	0.00	117.50	1	135	0.74%
2018/02/26	1	130.50	0	0.00	130.50	1	148	0.67%