越峰 (8121)-兆豐-寶成券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.25
漲跌
▼0.30
漲幅
-0.74%
成交量
1,599張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	36.70	37.25	-1	1,433	-0.07%
2024/05/21	0	0.00	2	37.30	38.10	-2	1,379	-0.14%
2024/05/20	0	0.00	0.5	37.20	36.95	-0.5	1,351	-0.04%
2024/05/15	2	37.00	4	37.00	37.20	-2	1,319	-0.15%
2024/05/13	0	0.00	1	35.60	35.25	-1	1,290	-0.08%
2024/05/07	0	0.00	1	37.30	35.80	-1	1,176	-0.08%
2024/05/06	1	34.55	2	37.50	36.90	-1	1,133	-0.09%
2024/05/03	2	35.60	2	35.10	34.95	0	1,060	0.00%
2024/05/02	1	32.25	0	0.00	32.60	1	971	0.10%
2024/04/29	0	0.00	1	32.20	33.00	-1	946	-0.11%
2024/04/23	0	0.00	1	29.40	29.40	-1	870	-0.11%
2024/04/22	1	29.05	0	0.00	29.00	1	864	0.12%
2024/04/18	0	0.00	1	32.60	32.35	-1	795	-0.13%
2024/04/17	1	31.90	6	32.88	33.20	-5	748	-0.67%
2024/04/15	2	32.03	0	0.00	32.15	2	629	0.32%
2024/04/10	0	0.00	7	29.46	29.30	-7	513	-1.36%
2024/04/03	0	0.00	0.3	27.45	27.25	-0.3	467	-0.05%
2024/04/02	2	28.15	0	0.00	27.90	2	457	0.44%
2024/03/29	1	28.50	0	0.00	27.75	1	427	0.23%
2024/03/28	0	0.00	13	30.08	30.15	-13	365	-3.56%
2024/03/25	0.3	27.30	8	27.30	27.95	-7.8	252	-3.07%
2024/03/13	0	0.00	5	25.10	24.95	-5	207	-2.41%
2024/03/08	5	24.65	0	0.00	24.35	5	203	2.46%
2024/03/07	0	0.00	2	24.95	24.75	-2	202	-0.99%
2024/03/05	0	0.00	8	25.11	25.05	-8	203	-3.94%
2024/02/29	1	25.90	0	0.00	25.90	1	204	0.49%
2024/02/27	7	25.51	0	0.00	25.40	7	205	3.41%
2024/02/21	0	0.00	1	26.00	26.00	-1	218	-0.46%
2024/02/20	2	26.20	0	0.00	26.00	2	217	0.92%
2024/02/19	1	26.45	0	0.00	26.60	1	216	0.46%
2024/02/15	0	0.00	1	24.90	25.35	-1	196	-0.51%
2024/01/31	0	0.00	1	23.65	23.65	-1	184	-0.54%
2024/01/09	1	24.00	0	0.00	24.05	1	192	0.52%
2023/12/29	0	0.00	0.1	25.05	25.10	-0.1	193	-0.03%
2023/12/28	0	0.00	0.1	25.00	24.80	-0.1	195	-0.04%
2023/12/26	0	0.00	0	25.00	24.95	0	197	0.00%
2023/12/22	2	24.78	0	0.00	25.00	2	196	1.02%
2023/12/19	1	24.50	0	0.00	24.55	1	188	0.53%
2023/12/15	1	24.95	0	0.00	24.90	1	188	0.53%
2023/12/14	2	24.98	0	0.00	24.85	2	190	1.05%
2023/12/13	1	24.90	1	24.90	24.90	0	189	0.00%
2023/12/12	0	0.00	2	24.90	24.90	-2	189	-1.05%
2023/12/11	1	25.30	0	0.00	25.10	1	189	0.53%
2023/12/07	1	25.20	0	0.00	25.30	1	187	0.53%
2023/12/05	1	25.40	0	0.00	25.35	1	187	0.53%
2023/12/04	2	25.85	0	0.00	25.85	2	185	1.08%
2023/12/01	0	0.00	1	25.75	26.25	-1	183	-0.55%
2023/11/30	2	25.43	0	0.00	25.40	2	180	1.11%
2023/11/24	0	0.00	1	26.00	26.25	-1	181	-0.55%
2023/11/23	5	25.99	0	0.00	26.35	5	177	2.82%
2023/11/22	0	0.00	2	26.00	26.05	-2	166	-1.20%
2023/11/16	2	24.60	0	0.00	24.55	2	159	1.25%
2023/11/15	0	0.00	2	24.40	24.40	-2	156	-1.28%
2023/10/12	0	0.00	5	24.95	24.70	-5	250	-2.00%
2023/10/05	5	24.35	0	0.00	24.50	5	272	1.83%
2023/09/21	0	0.00	2	25.35	25.20	-2	330	-0.60%
2023/09/13	2	25.50	0	0.00	26.10	2	361	0.55%
2023/09/07	2	25.70	2	25.60	25.50	0	393	0.00%
2023/09/05	4	25.48	0	0.00	25.50	4	406	0.98%
2023/08/29	0	0.00	1	24.55	24.40	-1	437	-0.23%
2023/08/25	0	0.00	3	24.60	24.00	-3	449	-0.67%
2023/08/24	1	23.90	0	0.00	23.90	1	458	0.22%
2023/08/21	3	24.50	0	0.00	24.60	3	533	0.56%
2023/08/18	0	0.00	3	25.30	24.90	-3	565	-0.53%
2023/08/10	3	24.40	0	0.00	24.40	3	658	0.46%
2023/08/08	4	26.20	0	0.00	26.00	4	664	0.60%
2023/08/01	2	26.70	0	0.00	26.85	2	755	0.26%
2023/07/31	0	0.00	1	26.95	26.85	-1	816	-0.12%
2023/07/27	0	0.00	2	27.03	27.20	-2	1,174	-0.17%
2023/07/21	2	27.05	0	0.00	26.95	2	1,483	0.13%
2023/07/18	1	28.60	8	28.85	28.65	-7	1,613	-0.43%
2023/07/14	0	0.00	2	28.48	28.20	-2	1,678	-0.12%
2023/07/13	0	0.00	1	28.55	28.40	-1	1,743	-0.06%
2023/07/10	9	29.71	3	29.65	29.50	6	2,104	0.29%
2023/07/07	0	0.00	9	28.86	28.70	-9	2,093	-0.43%
2023/07/06	9	28.98	0	0.00	28.75	9	2,095	0.43%
2023/07/05	3	29.05	2	28.75	28.85	1	2,094	0.05%
2023/07/03	2	29.05	0	0.00	28.65	2	2,119	0.09%
2023/06/28	0	0.00	16	29.11	28.80	-16	2,204	-0.73%
2023/06/20	0	0.00	7	29.43	29.10	-7	2,369	-0.30%
2023/06/16	0	0.00	3	28.73	28.90	-3	2,412	-0.12%
2023/06/15	2	29.10	0	0.00	28.95	2	2,410	0.08%
2023/06/14	6	28.85	0	0.00	28.85	6	2,413	0.25%
2023/06/13	2	29.30	0	0.00	29.30	2	2,441	0.08%
2023/06/12	2	29.20	0	0.00	29.20	2	2,458	0.08%
2023/06/09	2	29.30	0	0.00	29.30	2	2,460	0.08%
2023/06/08	1	29.95	0	0.00	29.70	1	2,461	0.04%
2023/06/07	5	30.60	1	30.70	30.45	4	2,464	0.16%
2023/06/06	1	30.85	0	0.00	30.50	1	2,476	0.04%
2023/06/05	1	30.65	1	30.65	30.40	0	2,547	0.00%
2023/06/02	1	29.75	7	29.70	29.95	-6	2,542	-0.24%
2023/06/01	0	0.00	1	29.85	30.00	-1	2,543	-0.04%
2023/05/30	1	29.95	0	0.00	29.85	1	2,544	0.04%
2023/05/26	2	31.00	1	31.10	30.60	1	2,529	0.04%
2023/05/25	4	32.00	5	31.63	32.20	-1	2,511	-0.04%
2023/05/24	7	31.54	6	31.33	31.50	1	2,490	0.04%
2023/05/23	9	31.29	5	31.09	31.85	4	2,503	0.16%
2023/05/19	1	28.60	2	28.65	28.55	-1	2,470	-0.04%
2023/05/17	2	29.00	0	0.00	29.10	2	2,464	0.08%
2023/05/16	0	0.00	1	28.50	28.40	-1	2,459	-0.04%
2023/05/12	0	0.00	2	28.55	28.65	-2	2,461	-0.08%
2023/05/09	4	30.35	0	0.00	29.80	4	2,462	0.16%
2023/05/05	4	32.26	3	31.42	31.65	1	2,422	0.04%
2023/05/04	4	31.35	7	31.57	31.70	-3	2,385	-0.13%
2023/05/03	55	33.23	81	32.96	32.40	-26	2,363	-1.10%
2023/05/02	26	30.89	2	30.73	30.45	24	2,183	1.10%
2023/04/28	8	31.48	13	31.62	31.90	-5	2,093	-0.24%
2023/04/26	1	28.20	1	28.35	29.00	0	1,881	0.00%
2023/04/25	1	29.55	3	29.70	29.00	-2	1,867	-0.11%
2023/04/21	0	0.00	2	28.30	28.65	-2	1,755	-0.11%
2023/04/20	2	31.00	1	30.55	29.70	1	1,727	0.06%
2023/04/19	2	30.60	4	30.56	30.25	-2	1,697	-0.12%
2023/04/18	3	29.97	1	29.70	29.65	2	1,675	0.12%
2023/04/17	23	30.83	36	31.23	30.85	-13	1,605	-0.81%
2023/04/14	1	27.55	18.2	29.45	29.50	-17.2	1,424	-1.21%
2023/04/12	0	0.00	4	27.00	27.00	-4	1,236	-0.32%
2023/04/06	1	27.40	0	0.00	27.35	1	1,210	0.08%
2023/03/31	0	0.00	3	27.05	27.05	-3	1,193	-0.25%
2023/03/28	13	28.18	10	27.89	28.60	3	1,103	0.27%
2023/03/27	4	27.71	0	0.00	27.05	4	1,031	0.39%
2023/03/24	4	27.85	6	27.82	27.55	-2	979	-0.20%
2023/03/22	3	27.75	3	27.47	26.90	0	939	0.00%
2023/03/21	5	27.20	6	27.23	27.10	-1	916	-0.11%
2023/03/20	3	26.30	0	0.00	26.15	3	890	0.34%
2023/03/17	0	26.10	0	0.00	26.10	0	891	0.00%
2023/03/16	6	26.92	8	26.96	26.10	-2	885	-0.23%
2023/03/15	6	26.59	4	26.75	26.25	2	861	0.23%
2023/03/14	6	26.35	6.1	26.55	26.40	-0.1	853	-0.01%
2023/03/09	5	27.20	6	27.15	27.35	-1	983	-0.10%
2023/03/08	14	27.73	7	27.40	27.40	7	1,009	0.69%
2023/03/03	0	0.00	2	26.35	26.10	-2	982	-0.20%
2023/03/02	2	26.55	0	0.00	26.35	2	988	0.20%
2023/02/24	0	0.00	6	26.15	26.15	-6	1,090	-0.55%
2023/02/23	2	26.90	5	27.04	26.50	-3	1,084	-0.28%
2023/02/22	0	0.00	2	26.53	26.45	-2	1,074	-0.19%
2023/02/21	7	27.39	2	28.13	26.80	5	1,067	0.47%
2023/02/20	8	26.53	5	26.78	26.80	3	1,026	0.29%
2023/02/17	3	26.50	7	26.66	26.15	-4	1,013	-0.39%
2023/02/16	4	26.33	0	26.25	26.30	4	1,009	0.39%
2023/02/15	3	26.25	0	0.00	25.70	3	1,003	0.30%
2023/02/09	4	26.35	7	26.36	26.55	-3	989	-0.30%
2023/02/08	3	25.95	0	0.00	25.70	3	970	0.31%
2023/02/06	0	0.00	4	26.30	26.15	-4	952	-0.42%
2023/02/03	0	0.00	3	26.58	26.35	-3	953	-0.31%
2023/02/02	10	26.38	13	26.31	26.50	-3	940	-0.32%
2023/02/01	1	26.50	6	26.15	26.15	-5	918	-0.54%
2023/01/31	5	26.11	9	25.17	26.45	-4	863	-0.46%
2023/01/30	2	24.35	0	0.00	24.05	2	763	0.26%
2023/01/09	1	25.00	1	25.45	24.80	0	788	0.00%
2023/01/06	1	24.90	5	25.26	25.15	-4	796	-0.50%
2023/01/04	10	24.30	0	0.00	24.25	10	802	1.25%
2022/12/30	0	0.00	5	24.20	23.95	-5	806	-0.62%
2022/12/29	0	0.00	5	24.25	24.25	-5	808	-0.62%
2022/12/16	1	26.95	0	0.00	26.90	1	939	0.11%
2022/12/15	5.1	27.55	5	27.95	27.60	0.1	947	0.01%
2022/12/14	15	27.57	1	27.95	27.95	14	942	1.49%
2022/12/12	0	0.00	1	27.65	27.75	-1	940	-0.11%
2022/12/07	6	28.70	5	29.50	28.45	1	932	0.11%
2022/12/05	0.1	30.05	0	0.00	29.80	0.1	915	0.01%
2022/12/02	3	30.60	10	30.23	29.85	-7	907	-0.77%
2022/12/01	4	31.29	8	31.43	30.50	-4	891	-0.45%
2022/11/30	0	0.00	5	31.20	31.20	-5	788	-0.63%
2022/11/29	2	27.53	7	28.04	28.40	-5	753	-0.66%
2022/11/28	2	26.90	0	0.00	26.85	2	710	0.28%
2022/11/25	8	26.23	3	26.90	26.40	5	714	0.70%
2022/11/24	2	26.00	0	0.00	26.25	2	705	0.28%
2022/11/23	1	27.50	1	27.95	26.65	0	702	0.00%
2022/11/22	0	0.00	3	26.00	26.50	-3	658	-0.46%
2022/11/15	2	25.35	2	25.50	25.15	0	631	0.00%
2022/11/14	0	0.00	3	25.03	25.10	-3	643	-0.47%
2022/11/11	4	24.75	3	25.15	24.35	1	651	0.15%
2022/11/10	1	24.25	0	0.00	24.25	1	669	0.15%
2022/11/09	8	24.92	0	0.00	24.85	8	682	1.17%
2022/11/08	1	24.30	3	25.05	24.30	-2	690	-0.29%
2022/11/04	10	24.20	4	24.43	24.65	6	714	0.84%
2022/11/02	0	0.00	5	24.30	24.35	-5	720	-0.69%
2022/10/31	0	0.00	3	23.10	23.15	-3	715	-0.42%
2022/10/28	2	23.30	3	23.80	22.75	-1	722	-0.14%
2022/10/26	3	23.45	3	24.15	23.30	0	743	0.00%
2022/10/25	3	23.80	0	0.00	23.60	3	754	0.40%
2022/10/24	0	0.00	3	25.00	24.30	-3	765	-0.39%
2022/10/20	4	25.08	1	25.30	25.30	3	784	0.38%
2022/10/19	4	25.20	1	25.40	25.00	3	799	0.38%
2022/10/17	5	25.84	7	25.47	26.20	-2	832	-0.24%
2022/10/14	8	24.65	8	25.14	24.95	0	813	0.00%
2022/10/13	2	24.60	0	0.00	23.70	2	820	0.24%
2022/10/12	2	26.85	3	27.20	26.85	-1	834	-0.12%
2022/10/06	0	0.00	2	30.25	29.60	-2	1,094	-0.18%
2022/10/05	17	30.76	15	30.67	30.00	2	1,116	0.18%
2022/10/04	10	30.08	0	0.00	29.75	10	1,118	0.89%
2022/10/03	6	28.98	7	29.49	30.20	-1	1,132	-0.09%
2022/09/29	4	29.65	2	29.65	29.65	2	1,128	0.18%
2022/09/27	4	29.68	6	29.93	31.40	-2	1,106	-0.18%
2022/09/26	0	0.00	1	30.40	30.30	-1	1,102	-0.09%
2022/09/23	2	31.70	5	31.53	30.90	-3	1,107	-0.27%
2022/09/22	2	31.00	2	30.60	31.30	0	1,108	0.00%
2022/09/16	1	30.45	0.1	30.55	30.50	0.9	1,195	0.08%
2022/09/13	1	30.90	10	31.09	31.30	-9	1,465	-0.61%
2022/09/12	7	31.27	0	0.00	31.15	7	1,479	0.47%
2022/09/08	8	30.81	7	30.64	31.45	1	1,490	0.07%
2022/09/07	2	30.20	0	0.00	30.40	2	1,515	0.13%
2022/09/02	0	0.00	1	31.40	31.85	-1	1,590	-0.06%
2022/09/01	2	31.40	2	32.00	31.35	0	1,648	0.00%
2022/08/31	2	31.70	0	0.00	31.85	2	1,930	0.10%
2022/08/30	0	0.00	10	31.90	31.40	-10	1,973	-0.51%
2022/08/19	0.1	32.95	0	0.00	32.65	0.1	1,969	0.01%
2022/08/18	0	0.00	4	33.35	33.15	-4	1,953	-0.20%
2022/08/17	0	0.00	2	33.00	33.80	-2	1,940	-0.10%
2022/08/16	1	32.30	0	0.00	32.30	1	1,920	0.05%
2022/08/12	0	0.00	11	32.62	32.80	-11	1,898	-0.58%
2022/08/11	1	32.45	6	32.35	32.60	-5	1,892	-0.26%
2022/08/09	3	30.90	0	0.00	30.90	3	1,884	0.16%
2022/08/08	2	30.75	0	0.00	30.80	2	1,886	0.11%
2022/08/05	1	31.20	0	0.00	31.45	1	1,886	0.05%
2022/07/29	0	0.00	1	32.80	32.65	-1	1,884	-0.05%
2022/07/26	1	32.10	1	31.40	31.45	0	1,875	0.00%
2022/07/25	2	32.48	2	32.50	32.60	0	1,867	0.00%
2022/07/22	0	0.00	1	33.20	33.05	-1	1,860	-0.05%
2022/07/21	5	33.70	1	34.10	33.85	4	1,867	0.21%
2022/07/20	2	34.13	0	0.00	33.70	2	1,863	0.11%
2022/07/19	2	34.38	0	0.00	34.00	2	1,858	0.11%
2022/07/14	2	34.53	3	33.97	33.10	-1	1,766	-0.06%
2022/07/11	0	0.00	1	29.95	30.10	-1	1,562	-0.06%
2022/07/08	0	0.00	1	29.00	29.00	-1	1,554	-0.06%
2022/07/07	1	28.35	1	29.20	29.00	0	1,553	0.00%
2022/07/06	2	29.13	2	29.18	28.20	0	1,572	0.00%
2022/07/04	1	28.20	0	0.00	28.70	1	1,602	0.06%
2022/07/01	1	28.55	0.1	29.05	28.40	1	1,614	0.06%
2022/06/30	1	29.70	0	0.00	29.45	1	1,618	0.06%
2022/06/24	0	0.00	3	33.60	32.45	-3	1,961	-0.15%
2022/06/23	2	32.15	0	0.00	32.30	2	1,927	0.10%
2022/06/22	0	0.00	7	32.06	31.75	-7	1,910	-0.37%
2022/06/17	3	29.90	0	0.00	29.70	3	1,772	0.17%
2022/06/16	6	31.27	0	0.00	30.00	6	1,786	0.34%
2022/06/15	2	33.45	0	0.00	32.00	2	1,896	0.11%
2022/06/14	0	0.00	3	33.15	33.20	-3	1,907	-0.16%
2022/06/13	2	35.35	0	0.00	34.20	2	1,881	0.11%
2022/06/10	0	0.00	1	36.00	36.60	-1	1,874	-0.05%
2022/06/09	12	36.35	19	37.19	37.45	-7	1,824	-0.38%
2022/06/08	1	34.10	1	34.50	35.10	0	1,542	0.00%
2022/06/02	1	31.70	0	0.00	31.95	1	1,584	0.06%
2022/05/30	0	0.00	3	31.77	32.30	-3	1,619	-0.19%
2022/05/26	2	30.20	0	0.00	30.00	2	1,630	0.12%
2022/05/24	1	31.00	0	0.00	30.00	1	1,699	0.06%
2022/05/23	3	31.15	0	0.00	31.25	3	1,717	0.17%
2022/05/19	2	29.90	4	30.28	31.40	-2	1,738	-0.12%
2022/05/18	12	31.18	0	0.00	31.25	12	1,741	0.69%
2022/05/16	1	29.95	10	29.70	29.45	-9	1,799	-0.50%
2022/05/13	0	0.00	1	29.75	29.60	-1	1,806	-0.06%
2022/05/12	1	29.40	0	0.00	29.10	1	1,835	0.05%
2022/05/11	0	0.00	1	29.35	29.20	-1	1,847	-0.05%
2022/05/10	0	0.00	1	29.10	29.55	-1	1,867	-0.05%
2022/05/09	1	29.30	0	0.00	29.05	1	1,907	0.05%
2022/05/06	3	30.67	0	0.00	30.45	3	1,919	0.16%
2022/05/05	1	31.55	1	32.05	31.75	0	1,934	0.00%
2022/05/04	1	31.25	2	31.95	30.80	-1	1,951	-0.05%
2022/05/03	1	30.40	3	30.50	30.60	-2	1,969	-0.10%
2022/04/29	1	31.00	0	0.00	30.30	1	2,002	0.05%
2022/04/28	0	0.00	2	30.45	30.00	-2	2,012	-0.10%
2022/04/27	3.1	30.21	0	0.00	30.40	3.1	2,015	0.15%
2022/04/26	0	0.00	2	31.30	31.15	-2	2,008	-0.10%
2022/04/25	0	0.00	3	31.60	31.50	-3	2,062	-0.15%
2022/04/19	3	35.22	3	34.02	34.20	0	2,185	0.00%
2022/04/15	0.1	35.10	0	0.00	34.60	0.1	2,266	0.00%
2022/04/12	3.1	36.38	0	0.00	36.80	3.1	2,410	0.13%
2022/04/11	10	37.90	0	0.00	37.90	10	2,447	0.41%
2022/04/08	2	37.80	1	38.15	38.20	1	2,468	0.04%
2022/04/07	2	38.03	1	37.35	37.50	1	2,525	0.04%
2022/04/06	0	0.00	1	39.00	38.60	-1	2,609	-0.04%
2022/04/01	1	39.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	16	43.38	6	42.76	40.25	10	2,853	0.35%
2022/03/30	0	0.00	4	40.44	42.35	-4	2,636	-0.15%
2022/03/29	3	38.93	0	0.00	38.50	3	2,524	0.12%
2022/03/28	1	38.50	1	38.80	38.70	0	2,512	0.00%
2022/03/25	3.3	39.23	2	40.05	38.70	1.3	2,501	0.05%
2022/03/24	0	0.00	1	38.45	38.70	-1	2,460	-0.04%
2022/03/23	4	38.90	11	39.00	38.40	-7	2,471	-0.28%
2022/03/22	10	38.57	0	0.00	38.45	10	2,466	0.41%
2022/03/21	4	38.58	1	37.85	37.60	3	2,448	0.12%
2022/03/18	1	40.20	0	0.00	38.15	1	2,465	0.04%
2022/03/17	0	0.00	2	36.48	37.40	-2	2,359	-0.08%
2022/03/16	1	34.00	0	0.00	34.00	1	2,352	0.04%
2022/03/15	1	33.80	2	33.18	33.15	-1	2,362	-0.04%
2022/03/11	3	35.57	0	0.00	35.20	3	2,365	0.13%
2022/03/07	0	0.00	2	36.55	35.50	-2	2,349	-0.09%
2022/03/03	0	0.00	1.1	40.17	39.45	-1.1	3,020	-0.03%
2022/03/02	3	39.20	0	0.00	39.30	3	3,040	0.10%
2022/03/01	1	39.50	1	39.95	40.40	0	3,062	0.00%
2022/02/25	1	38.30	1	38.80	39.30	0	3,082	0.00%
2022/02/24	0	0.00	3	38.42	38.30	-3	3,090	-0.10%
2022/02/22	1	41.40	1	41.30	41.25	0	3,079	0.00%
2022/02/17	2	43.28	0	0.00	43.30	2	3,132	0.06%
2022/02/16	1	43.25	1	45.05	44.55	0	3,137	0.00%
2022/02/14	4	43.04	0	0.00	42.45	4	3,115	0.13%
2022/02/11	3	44.80	1	44.95	44.70	2	3,259	0.06%
2022/02/10	3	46.25	0	0.00	46.10	3	3,537	0.08%
2022/02/09	1	46.85	2	46.80	46.85	-1	3,919	-0.03%
2022/02/08	0	0.00	6	44.50	44.55	-6	5,060	-0.12%
2022/02/07	5	43.54	4	44.45	44.45	1	5,682	0.02%
2022/01/26	2	42.73	0	0.00	42.10	2	5,723	0.03%
2022/01/25	1	44.50	0	0.00	43.00	1	5,731	0.02%
2022/01/21	1	44.60	1	44.90	44.35	0	5,793	0.00%
2022/01/19	0	46.30	5	45.95	45.85	-5	5,808	-0.09%
2022/01/18	3	48.04	4	47.35	47.20	-1	5,799	-0.02%
2022/01/17	7	44.41	0	0.00	46.60	7	5,758	0.12%
2022/01/14	6	44.28	0	0.00	44.20	6	5,731	0.10%
2022/01/12	1	45.00	12	45.47	44.85	-11	6,073	-0.18%
2022/01/11	0.1	45.30	10	45.80	45.15	-9.9	6,473	-0.15%
2022/01/10	1	47.50	2	48.98	47.60	-1	6,886	-0.01%
2022/01/07	2	46.25	2	47.05	46.00	0	7,606	0.00%
2022/01/06	3	48.55	1	48.75	48.30	2	8,405	0.02%
2022/01/03	4	52.28	1	52.10	51.50	3	9,492	0.03%
2021/12/30	3	53.63	0	0.00	53.50	3	9,517	0.03%
2021/12/29	10	56.73	7	54.99	54.70	3	9,492	0.03%
2021/12/28	20	56.14	30	57.58	56.00	-10	9,444	-0.11%
2021/12/10	4	57.30	0	0.00	58.30	4	9,564	0.04%
2021/12/09	6	56.68	0	0.00	57.00	6	9,576	0.06%
2021/12/08	1	55.70	0	0.00	55.50	1	9,586	0.01%
2021/12/06	1	56.20	0	0.00	56.40	1	9,711	0.01%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/01	0	0.00	1	54.10	55.00	-1	10,198	-0.01%
2021/11/30	4	56.34	4	56.20	55.20	0	10,690	0.00%
2021/11/29	4	55.45	3	55.40	54.10	1	10,534	0.01%
2021/11/26	1	53.90	1	54.10	53.90	0	10,102	0.00%
2021/11/25	1	54.90	0	0.00	56.90	1	10,100	0.01%
2021/11/24	1	52.50	0	0.00	56.20	1	10,070	0.01%
2021/11/23	3	52.50	0	0.00	52.00	3	10,043	0.03%
2021/11/19	1	53.40	0	0.00	53.60	1	9,997	0.01%
2021/11/18	2	51.95	0	0.00	51.50	2	9,965	0.02%
2021/11/17	0	0.00	1	50.50	51.60	-1	9,940	-0.01%
2021/11/16	1	49.55	0	0.00	49.55	1	9,911	0.01%
2021/11/11	1	46.00	1	46.00	46.00	0	9,881	0.00%
2021/11/10	3	48.77	4	48.09	48.10	-1	9,888	-0.01%
2021/11/09	14	48.36	12	49.42	48.05	2	9,743	0.02%
2021/11/08	11	50.47	12	49.52	47.10	-1	9,451	-0.01%
2021/11/05	19	53.73	9	54.88	51.80	10	9,076	0.11%
2021/11/04	69	52.80	59	52.66	53.20	10	7,969	0.13%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/01	7	46.95	0	0.00	46.95	7	7,314	0.10%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	0	0.00	5	43.00	43.20	-5	7,214	-0.07%
2021/10/22	2	38.25	0	0.00	40.00	2	7,251	0.03%
2021/10/20	39	44.03	27	44.13	43.65	12	7,259	0.17%
2021/10/19	14	41.85	20	41.68	42.55	-6	6,909	-0.09%
2021/10/18	12	45.51	7	42.41	42.00	5	6,528	0.08%
2021/10/15	68	47.18	63.6	46.42	46.20	4.4	6,076	0.07%
2021/10/14	18.6	48.96	34	46.75	45.40	-15.4	5,307	-0.29%
2021/10/13	38	48.40	8	50.16	50.40	30	4,446	0.67%
2021/10/12	16	44.32	12	45.75	45.85	4	3,922	0.10%
2021/10/08	15	39.73	13	41.34	41.70	2	3,561	0.06%
2021/10/04	3	38.25	5.1	37.89	38.40	-2.1	3,158	-0.07%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	2	43.65	5	48.80	43.65	-3	3,000	-0.10%
2021/09/29	2	48.45	0	0.00	48.45	2	2,950	0.07%
2021/09/28	0	0.00	0.4	50.40	53.80	-0.4	2,918	-0.01%
2021/09/22	1	40.00	0	0.00	44.00	1	2,824	0.04%
2021/09/17	15	39.28	0	0.00	41.80	15	2,794	0.54%
2021/09/16	0	0.00	3	42.45	40.00	-3	2,747	-0.11%
2021/09/14	5	37.60	0	0.00	37.60	5	2,639	0.19%
2021/09/09	0	0.00	2	29.50	31.70	-2	2,578	-0.08%
2021/09/08	1	28.85	0	0.00	28.85	1	2,501	0.04%
2021/09/07	5	28.50	2	28.65	29.20	3	2,450	0.12%
2021/09/06	12	28.82	11	29.10	28.65	1	2,380	0.04%
2021/09/03	5	27.24	34	27.46	27.50	-29	1,979	-1.46%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/31	0	0.00	8	20.70	20.70	-8	1,334	-0.60%
2021/08/30	0	0.00	0	18.15	18.85	0	1,305	0.00%
2021/08/20	2	17.10	0	0.00	17.00	2	1,288	0.16%
2021/08/19	1	16.90	0	0.00	16.95	1	1,284	0.08%
2021/08/16	0	0.00	1	18.20	17.95	-1	1,259	-0.08%
2021/08/11	3	19.95	1	20.40	19.95	2	1,196	0.17%
2021/08/10	1	20.20	0	0.00	20.25	1	1,173	0.09%
2021/08/05	1	20.10	0	0.00	20.10	1	1,048	0.10%
2021/07/23	6	20.19	1	20.00	19.85	5	1,018	0.49%
2021/07/22	0	0.00	10	19.97	19.85	-10	1,043	-0.96%
2021/07/16	1	19.40	0	0.00	19.20	1	1,038	0.10%
2021/07/13	5	19.20	1	19.85	18.75	4	1,073	0.37%
2021/07/12	10	19.65	0	0.00	19.90	10	1,069	0.93%
2021/07/09	0	0.00	1	18.65	19.10	-1	1,057	-0.09%
2021/07/08	0	0.00	1	18.95	18.55	-1	1,060	-0.09%
2021/07/06	0	0.00	1	18.95	18.50	-1	1,258	-0.08%
2021/07/02	1	18.00	2.5	18.52	18.30	-1.5	1,604	-0.09%
2021/07/01	2	18.33	0	0.00	18.35	2	1,661	0.12%
2021/06/30	0	0.00	1	19.30	18.90	-1	1,670	-0.06%
2021/06/29	2	18.65	1	18.25	18.05	1	1,660	0.06%
2021/06/23	1	18.15	0	0.00	18.30	1	1,771	0.06%
2021/06/18	22	18.60	25	18.34	18.10	-3	1,753	-0.17%
2021/06/17	3	18.50	3	17.60	18.85	0	1,724	0.00%
2021/06/16	3	17.37	0	0.00	17.15	3	1,683	0.18%
2021/05/21	0	0.00	1	15.15	15.25	-1	1,882	-0.05%
2021/05/18	0	0.00	6	14.80	15.15	-6	1,914	-0.31%
2021/05/12	1	15.60	0	0.00	15.70	1	1,897	0.05%
2021/05/11	0	0.00	10	17.70	17.20	-10	1,875	-0.53%
2021/04/29	10	21.50	0	0.00	21.30	10	1,795	0.56%
2021/04/28	20	21.43	0	0.00	21.85	20	1,776	1.13%
2021/04/21	2	21.80	0	0.00	21.25	2	1,927	0.10%
2021/04/20	10	21.35	0	0.00	21.60	10	1,920	0.52%
2021/04/19	0	0.00	10	21.40	21.40	-10	2,050	-0.49%
2021/04/16	12	21.03	1	21.65	21.55	11	2,062	0.53%
2021/04/15	1	20.85	2	20.80	20.50	-1	2,029	-0.05%
2021/04/14	2	20.50	0	0.00	20.10	2	2,014	0.10%
2021/04/13	1	21.25	11	21.17	20.50	-10	1,990	-0.50%
2021/04/12	0	0.00	10	22.76	21.75	-10	1,934	-0.52%
2021/04/09	6	22.69	8	21.94	22.00	-2	1,797	-0.11%
2021/04/08	6	20.40	0	21.35	21.35	6	1,570	0.38%
2021/04/07	9	19.17	0	0.00	19.45	9	1,463	0.62%
2021/04/06	1	18.80	0	0.00	18.70	1	1,434	0.07%
2021/03/30	0	0.00	1	19.35	18.55	-1	1,531	-0.07%
2021/03/25	1	17.95	0	0.00	17.70	1	1,441	0.07%
2021/03/23	0	0.00	1	18.00	18.00	-1	1,471	-0.07%
2021/03/22	0	0.00	5	18.50	18.50	-5	1,477	-0.34%
2021/03/18	1	18.75	0	0.00	18.55	1	1,589	0.06%
2021/03/17	1	18.65	0	0.00	18.45	1	1,616	0.06%
2021/03/16	5	18.60	0	0.00	18.40	5	1,630	0.31%
2021/03/12	0	0.00	1	18.20	18.10	-1	1,657	-0.06%
2021/03/03	1	17.90	0	0.00	18.05	1	1,979	0.05%
2021/02/23	1	19.20	2	19.30	19.30	-1	1,978	-0.05%
2021/02/22	10	17.85	0	0.00	18.90	10	1,864	0.54%
2021/02/18	1	17.30	0	0.00	17.35	1	1,848	0.05%
2021/01/22	0	0.00	10	18.05	18.20	-10	1,892	-0.53%
2021/01/19	0	0.00	1	20.00	19.20	-1	1,869	-0.05%
2021/01/18	1	19.45	0	0.00	19.45	1	1,801	0.06%
2021/01/12	2	20.10	2	19.95	18.60	0	1,644	0.00%
2021/01/11	0	0.00	1	19.50	19.50	-1	1,508	-0.07%
2021/01/07	0	0.00	1	18.35	18.40	-1	1,570	-0.06%
2021/01/06	0	0.00	2	18.60	18.20	-2	1,623	-0.12%
2021/01/04	0	0.00	2	18.85	18.90	-2	1,605	-0.12%
2020/12/31	1	19.15	0	0.00	18.90	1	1,607	0.06%
2020/12/29	2	19.70	0	0.00	19.30	2	1,633	0.12%
2020/12/28	11	20.50	1	19.95	19.85	10	1,608	0.62%
2020/12/22	0	0.00	1	17.80	17.65	-1	1,491	-0.07%
2020/12/16	0	0.00	12	19.00	19.00	-12	1,442	-0.83%
2020/12/15	0	0.00	1	19.15	18.85	-1	1,439	-0.07%
2020/12/14	13	20.36	1	19.00	20.15	12	1,417	0.85%
2020/12/11	1	17.50	1	19.60	19.60	0	1,408	0.00%
2020/12/10	1	18.30	0	0.00	17.85	1	1,384	0.07%
2020/12/09	0	0.00	1	18.00	18.60	-1	1,365	-0.07%
2020/12/07	2	17.80	0	0.00	17.65	2	1,334	0.15%
2020/12/02	1	19.25	0	0.00	18.50	1	1,304	0.08%
2020/11/27	0	0.00	2	18.00	17.40	-2	1,154	-0.17%
2020/11/25	2	16.23	0	0.00	16.20	2	1,162	0.17%
2020/11/24	0	0.00	1	16.40	16.30	-1	1,177	-0.08%
2020/11/19	1	16.35	0	0.00	16.10	1	1,297	0.08%
2020/11/12	0	0.00	1	16.60	16.50	-1	1,407	-0.07%
2020/11/11	1	16.60	0	0.00	16.70	1	1,419	0.07%
2020/11/09	1	17.10	1	18.05	17.60	0	1,386	0.00%
2020/11/06	1	16.00	1	16.45	16.90	0	1,335	0.00%
2020/10/28	0	0.00	1	16.85	16.50	-1	1,365	-0.07%
2020/10/19	1	16.55	0	0.00	16.85	1	1,297	0.08%
2020/10/15	1	18.00	0	0.00	17.90	1	1,249	0.08%
2020/10/14	0	0.00	2	17.20	17.20	-2	1,173	-0.17%
2020/10/05	0	0.00	2	16.20	16.60	-2	1,051	-0.19%
2020/09/25	0	0.00	1	14.50	15.00	-1	1,108	-0.09%
2020/09/22	1	15.50	2	15.30	15.20	-1	1,081	-0.09%
2020/09/18	2	16.23	0	0.00	16.30	2	1,060	0.19%
2020/09/08	0	0.00	6	14.39	14.35	-6	889	-0.67%
2020/09/07	1	15.40	1	15.00	15.00	0	859	0.00%
2020/09/04	2	15.23	1	15.20	15.35	1	840	0.12%
2020/09/03	1	15.80	1	16.05	15.75	0	824	0.00%
2020/09/01	2	15.78	0	0.00	16.00	2	776	0.26%
2020/08/31	0	0.00	0.1	16.05	16.05	-0.1	742	-0.01%
2020/08/28	1	14.50	0	14.50	14.60	1	689	0.14%
2020/08/27	0	0.00	3.1	14.59	14.35	-3.1	669	-0.46%
2020/08/26	0	0.00	6	14.23	14.75	-6	633	-0.95%
2020/08/25	0	0.00	12	13.86	14.05	-12	567	-2.11%
2020/08/24	0	0.00	10	12.85	12.80	-10	522	-1.92%
2020/08/20	10	12.15	1	12.20	12.45	9	506	1.78%
2020/08/19	1	13.60	0	0.00	13.45	1	485	0.21%
2020/08/18	5	12.80	0	0.00	12.65	5	444	1.13%
2020/08/07	2	11.85	0	0.00	11.90	2	342	0.58%
2020/08/04	0	0.00	1	10.95	11.00	-1	330	-0.30%
2020/07/30	1	10.45	0	0.00	10.40	1	328	0.30%
2020/07/08	2	12.20	0	0.00	12.10	2	329	0.61%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/07/03	0	0.00	1.1	10.30	10.25	-1.1	264	-0.40%
2020/07/02	0	0.00	1	10.20	10.25	-1	262	-0.38%
2020/05/18	1	9.90	0	0.00	9.89	1	331	0.30%
2020/05/14	1	10.15	0	0.00	10.05	1	346	0.29%
2020/05/13	1	10.55	0	0.00	10.55	1	360	0.28%
2020/05/08	5	9.77	0	0.00	9.85	5	333	1.50%
2020/03/05	4	11.83	0	0.00	11.65	4	298	1.34%
2020/02/19	1	11.70	0	0.00	11.65	1	301	0.33%
2020/01/02	0	0.00	2	12.35	12.15	-2	223	-0.90%
2019/12/30	0	0.00	2	12.20	12.50	-2	221	-0.90%
2019/12/24	2	12.50	0	0.00	12.35	2	222	0.90%
2019/12/18	2	12.50	0	0.00	12.30	2	213	0.94%
2019/11/28	5	12.40	2	12.50	12.50	3	195	1.53%
2019/11/26	0	0.00	5	13.45	12.95	-5	191	-2.61%
2019/11/25	5	12.50	0	0.00	12.50	5	164	3.05%
2019/10/01	0	0.00	1	13.10	13.05	-1	282	-0.35%
2019/09/04	1	12.85	0	0.00	12.95	1	291	0.34%
2019/08/30	0	0.00	2	13.10	13.05	-2	286	-0.70%
2019/07/15	0	0.00	7	13.67	13.65	-7	260	-2.69%
2019/07/08	5	14.65	2	14.08	13.95	3	251	1.19%
2019/07/05	4	14.50	1	14.00	14.65	3	238	1.26%
2019/06/18	1	12.10	0	0.00	12.30	1	190	0.52%
2019/06/03	0.1	12.30	0	0.00	12.20	0.1	233	0.02%
2019/05/28	1	12.50	0	0.00	12.60	1	275	0.36%
2019/05/27	0	0.00	2	12.45	12.50	-2	328	-0.61%
2019/05/17	0	0.00	1	12.00	12.05	-1	367	-0.27%
2019/04/16	1	14.55	0	0.00	14.55	1	399	0.25%
2019/03/19	1	14.95	0	0.00	14.95	1	373	0.27%
2019/03/12	0	0.00	1	15.00	14.55	-1	364	-0.27%
2019/02/26	3	16.10	41	16.20	16.50	-38	352	-10.79%
2019/02/22	2	14.48	0	0.00	14.65	2	287	0.70%
2018/12/20	1	13.55	0	0.00	13.30	1	347	0.29%
2018/11/05	20	14.00	0	0.00	14.40	20	610	3.28%
2018/11/02	20	14.35	0	0.00	14.20	20	605	3.30%
2018/09/12	1	18.70	0	0.00	18.25	1	1,599	0.06%
2018/08/24	0	0.00	20	21.52	22.25	-20	2,109	-0.95%
2018/08/23	0	0.00	8	21.25	20.50	-8	2,139	-0.37%
2018/08/22	20	21.52	0	0.00	20.65	20	2,222	0.90%
2018/08/20	0	0.00	2	19.60	19.30	-2	2,296	-0.09%
2018/08/09	0	0.00	1	20.00	19.75	-1	2,282	-0.04%
2018/08/08	0	0.00	1	20.40	19.90	-1	2,286	-0.04%
2018/08/06	10	20.50	0	0.00	20.15	10	2,285	0.44%
2018/08/03	0	0.00	1	19.80	19.75	-1	2,274	-0.04%
2018/07/20	1	20.10	0	0.00	20.45	1	2,239	0.04%
2018/07/18	1	20.10	0	0.00	20.10	1	2,234	0.04%
2018/07/17	3	20.90	2	21.00	20.75	1	2,223	0.04%
2018/07/13	0	0.00	4	21.80	21.65	-4	2,215	-0.18%
2018/07/12	0	0.00	10	21.76	21.60	-10	2,220	-0.45%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	3	21.93	0	0.00	21.95	3	2,268	0.13%
2018/07/09	9	22.58	1	22.85	22.05	8	2,248	0.36%
2018/07/06	1	23.30	0	0.00	22.65	1	2,228	0.04%
2018/07/05	1	23.95	3	25.50	23.80	-2	2,184	-0.09%
2018/07/04	6	24.53	3	24.93	24.70	3	2,091	0.14%
2018/07/03	0	0.00	1	22.75	23.60	-1	2,004	-0.05%
2018/07/02	1	21.90	0	0.00	22.75	1	1,958	0.05%
2018/06/29	2	23.08	2	22.80	22.65	0	1,927	0.00%
2018/06/28	2	23.83	0	0.00	23.10	2	1,881	0.11%
2018/06/27	3	25.17	0	0.00	25.00	3	1,812	0.17%
2018/06/26	3	23.80	6	24.10	25.40	-3	1,637	-0.18%
2018/06/20	4	21.98	0	0.00	21.00	4	1,390	0.29%
2018/06/14	2	22.20	0	0.00	22.30	2	1,316	0.15%
2018/06/13	0	0.00	1	22.15	22.50	-1	1,304	-0.08%
2018/06/12	1	23.40	0	0.00	23.85	1	1,194	0.08%
2018/06/06	0	0.00	1	21.80	21.50	-1	970	-0.10%
2018/06/05	1	21.60	1	21.00	21.20	0	921	0.00%
2018/05/31	1	21.75	3	22.38	20.50	-2	851	-0.23%
2018/05/30	0	0.00	2	19.35	21.60	-2	775	-0.26%
2018/05/29	4	19.08	0	0.00	20.05	4	691	0.58%
2018/03/22	0	0.00	10	18.81	18.60	-10	1,476	-0.68%
2018/03/19	0	0.00	2	19.70	19.30	-2	1,471	-0.14%
2018/03/13	0	0.00	1	18.85	18.95	-1	1,478	-0.07%
2018/03/09	2	18.70	0	0.00	18.80	2	1,519	0.13%
2018/03/06	5	19.65	0	0.00	19.50	5	1,587	0.31%
2018/03/05	1	20.00	0	0.00	19.15	1	1,613	0.06%
2018/02/21	0	0.00	1	19.15	19.10	-1	1,851	-0.05%
2018/02/09	1	17.75	12	17.00	17.75	-11	1,869	-0.59%
2018/02/06	1	19.70	1	19.65	19.55	0	1,861	0.00%
2018/01/29	1	24.40	0	0.00	24.25	1	2,077	0.05%
2018/01/24	5	23.90	0	0.00	24.35	5	2,073	0.24%
2018/01/15	0	0.00	3	21.60	21.45	-3	2,246	-0.13%
2018/01/11	0	0.00	24	21.69	21.60	-24	2,473	-0.97%
2018/01/09	4	21.28	0	0.00	20.55	4	2,702	0.15%
2018/01/05	5	22.35	8	22.31	22.05	-3	2,816	-0.11%
2018/01/04	7	22.19	0	0.00	22.70	7	2,896	0.24%
2018/01/03	31	21.53	0	0.00	22.20	31	2,905	1.07%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%