巨有科技 (8227)-兆豐-寶成券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
249.0
漲跌
▲12.5
漲幅
+5.29%
成交量
4,002張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.1	247.71	1	249.00	249.00	2.1	1,205	0.17%
2024/05/27	1.1	232.18	0.1	236.50	236.50	1	1,143	0.09%
2024/05/24	1	215.00	1	213.00	215.00	0	1,110	0.00%
2024/05/21	0	0.00	1	216.50	215.50	-1	1,104	-0.09%
2024/05/15	0	0.00	2	216.50	217.00	-2	1,074	-0.19%
2024/05/14	0	0.00	1	214.00	220.50	-1	1,038	-0.10%
2024/05/13	1	198.50	2	201.50	200.50	-1	1,022	-0.10%
2024/05/10	2	203.75	1	197.50	197.00	1	1,109	0.09%
2024/05/09	1.2	222.11	0	0.00	218.50	1.2	1,160	0.10%
2024/05/07	0.1	229.50	10	229.50	229.00	-9.9	1,334	-0.74%
2024/05/06	1.3	232.46	1	230.00	230.00	0.3	1,467	0.02%
2024/05/03	2	237.26	0	0.00	237.00	2	1,469	0.14%
2024/05/02	1	244.00	2	242.50	244.00	-1	1,465	-0.07%
2024/04/30	1.1	237.27	0	0.00	237.00	1.1	1,455	0.08%
2024/04/26	2	240.75	3	238.67	236.50	-1	1,449	-0.07%
2024/04/24	10	235.50	0	0.00	236.00	10	1,423	0.70%
2024/04/23	1	226.50	0	0.00	229.00	1	1,420	0.07%
2024/04/19	0.1	237.50	1	231.50	236.50	-0.9	1,421	-0.06%
2024/04/18	0.1	250.00	0	249.50	248.50	0.1	1,632	0.00%
2024/04/17	2	251.50	0	0.00	253.00	2	1,814	0.11%
2024/04/15	0.2	241.00	0	0.00	238.00	0.2	2,088	0.01%
2024/04/12	0.2	249.50	0	0.00	249.50	0.2	2,173	0.01%
2024/04/10	0	0.00	1	262.00	259.50	-1	2,157	-0.05%
2024/04/09	3	262.15	3.1	261.35	257.00	-0.1	2,151	0.00%
2024/04/08	2	274.50	0	0.00	272.00	2	2,128	0.09%
2024/04/03	5	274.20	11	276.55	281.50	-6	2,114	-0.28%
2024/04/02	2	276.50	1	275.00	274.00	1	2,095	0.05%
2024/04/01	3	277.33	1	278.50	278.50	2	2,079	0.10%
2024/03/29	2	282.00	1	285.50	277.00	1	2,064	0.05%
2024/03/28	11	271.82	12	274.63	270.50	-1	2,026	-0.05%
2024/03/21	0	295.00	0	0.00	287.00	0	2,120	0.00%
2024/03/18	1	272.00	1	263.50	289.00	0	2,267	0.00%
2024/03/14	1	270.00	5	259.00	263.00	-4	2,481	-0.16%
2024/03/13	0	0.00	0	271.00	270.00	0	2,489	0.00%
2024/03/12	1	298.00	0	0.00	300.00	1	2,483	0.04%
2024/03/08	0	0.00	2	300.00	291.50	-2	2,479	-0.08%
2024/03/07	1.1	345.28	0	0.00	323.50	1.1	2,432	0.05%
2024/03/06	1	349.16	0	0.00	356.00	1	2,390	0.04%
2024/03/05	8	363.56	0	0.00	355.50	8	2,358	0.34%
2024/03/04	4.1	390.85	5	402.20	386.50	-0.9	2,306	-0.04%
2024/02/27	0.3	361.00	0	0.00	351.00	0.3	2,302	0.01%
2024/02/26	1.2	355.25	0	0.00	354.00	1.2	2,425	0.05%
2024/02/23	0.2	346.00	0	0.00	341.00	0.2	2,526	0.01%
2024/02/22	0.2	339.50	0	0.00	336.00	0.2	2,654	0.01%
2024/02/21	1.2	349.25	0	0.00	345.00	1.2	2,788	0.04%
2024/02/20	2	369.00	0	0.00	368.00	2	2,809	0.07%
2024/02/19	1	365.00	0	0.00	366.50	1	2,809	0.04%
2024/02/16	2.2	372.27	0	0.00	371.50	2.2	2,806	0.08%
2024/02/15	1	365.50	0	0.00	372.00	1	2,810	0.04%
2024/02/02	4.2	414.86	3	423.83	406.00	1.2	2,787	0.04%
2024/02/01	3	433.67	3.3	429.65	421.00	-0.3	2,682	-0.01%
2024/01/31	1.1	432.98	0	0.00	415.00	1.1	2,578	0.04%
2024/01/30	6	426.42	4.2	425.60	428.50	1.8	2,504	0.07%
2024/01/29	5	398.20	3	395.50	411.50	2	2,404	0.08%
2024/01/26	0	0.00	2	366.50	374.50	-2	2,375	-0.08%
2024/01/25	1	355.00	1	360.00	355.00	0	2,427	0.00%
2024/01/24	1	339.50	0	0.00	342.00	1	2,490	0.04%
2024/01/23	0.2	343.00	0	0.00	343.00	0.2	2,545	0.01%
2024/01/22	0	0.00	0.1	340.00	337.00	-0.1	2,612	0.00%
2024/01/19	0	0.00	1	330.00	330.00	-1	2,631	-0.04%
2024/01/17	0.1	320.00	0.2	320.00	322.00	-0.1	2,646	0.00%
2024/01/16	0	0.00	2.3	326.22	326.00	-2.3	2,656	-0.09%
2024/01/15	0	0.00	1	329.50	331.00	-1	2,675	-0.04%
2024/01/12	6.1	331.97	6.4	328.68	324.50	-0.3	2,680	-0.01%
2024/01/11	3	322.17	5	327.30	333.00	-2	2,470	-0.08%
2024/01/10	7	293.14	6.2	295.65	303.00	0.8	2,301	0.03%
2024/01/09	7	286.36	5.5	285.09	288.00	1.5	2,173	0.07%
2024/01/08	3.5	273.86	3	274.17	270.50	0.5	2,042	0.02%
2023/12/28	0	0.00	0.1	266.50	267.00	-0.1	2,547	0.00%
2023/12/21	1	274.50	1.1	271.91	268.00	-0.1	2,740	0.00%
2023/12/20	1.1	265.77	1	266.00	270.00	0.1	2,713	0.00%
2023/12/19	1.1	260.91	0	0.00	258.50	1.1	2,688	0.04%
2023/12/15	0.1	270.00	0	0.00	271.00	0.1	2,689	0.00%
2023/12/14	1.2	278.33	0	0.00	276.50	1.2	2,688	0.04%
2023/12/13	3	288.17	1.1	290.26	284.00	1.9	2,653	0.07%
2023/12/12	0.1	285.00	2	292.00	280.50	-1.9	2,690	-0.07%
2023/12/11	9.1	301.81	9	304.06	288.50	0.1	2,695	0.00%
2023/12/08	1	275.00	0	0.00	283.00	1	2,552	0.04%
2023/11/30	0	0.00	0.1	273.00	271.00	-0.1	2,690	0.00%
2023/11/24	2.1	258.90	2	260.25	259.00	0.1	2,682	0.00%
2023/11/23	4.2	270.64	1	279.00	267.00	3.2	2,622	0.12%
2023/11/22	3	271.83	6.1	269.61	281.00	-3.1	2,507	-0.12%
2023/11/21	8.1	259.57	6	261.33	255.50	2.1	2,412	0.09%
2023/11/20	1	249.50	3.1	255.27	258.50	-2.1	2,318	-0.09%
2023/11/17	0.1	227.00	3	228.00	235.00	-2.9	2,203	-0.13%
2023/11/03	4	209.50	6.1	208.14	202.00	-2.1	2,290	-0.09%
2023/11/02	4	209.75	1.1	211.50	211.50	2.9	2,203	0.13%
2023/11/01	1	187.00	1	190.50	192.50	0	2,148	0.00%
2023/10/31	0.2	190.50	0	0.00	190.50	0.2	2,080	0.01%
2023/10/30	1.1	210.67	0	0.00	211.50	1.1	2,040	0.06%
2023/10/27	0	0.00	1	218.00	220.00	-1	1,976	-0.05%
2023/10/24	1	207.00	0	0.00	211.50	1	1,973	0.05%
2023/10/23	3.1	202.98	0.1	200.00	200.50	3	1,974	0.15%
2023/10/20	0.1	218.00	0	0.00	215.50	0.1	1,961	0.01%
2023/10/19	0	0.00	0.1	224.50	223.00	-0.1	1,963	-0.01%
2023/10/18	0.4	215.99	0	209.00	218.00	0.4	1,976	0.02%
2023/10/17	0.5	224.00	1	225.04	220.00	-0.5	1,971	-0.03%
2023/10/16	0.1	221.00	0	221.00	221.00	0.1	1,981	0.00%
2023/10/13	4	208.13	4	212.63	214.00	0	1,956	0.00%
2023/10/12	3	196.67	8.6	200.53	206.50	-5.6	1,823	-0.31%
2023/10/11	7	188.29	7	192.29	188.00	0	1,769	0.00%
2023/10/06	18	197.47	19.2	198.49	199.50	-1.2	1,698	-0.07%
2023/10/05	3	181.50	3	181.17	181.50	0	1,599	0.00%
2023/10/04	1	180.50	1	181.50	177.50	0	1,570	0.00%
2023/10/03	0	0.00	2	178.50	176.00	-2	1,527	-0.13%
2023/10/02	1	177.00	2	177.00	176.50	-1	1,517	-0.07%
2023/09/28	1	170.00	2.1	171.31	172.50	-1.1	1,544	-0.07%
2023/09/25	0.1	162.50	0	0.00	162.00	0.1	1,579	0.01%
2023/09/22	1	158.00	1	163.00	162.50	0	1,596	0.00%
2023/09/21	13	161.38	15	158.63	162.00	-2	1,588	-0.13%
2023/09/20	0.1	172.00	0	0.00	170.00	0.1	1,571	0.00%
2023/09/19	15	175.73	11	170.00	170.00	4	1,570	0.25%
2023/09/18	1	183.50	0.1	184.00	181.50	0.9	1,546	0.06%
2023/09/15	11	182.77	11.1	182.07	185.50	-0.1	1,527	0.00%
2023/09/14	0.3	182.50	4.5	180.28	185.00	-4.2	1,439	-0.29%
2023/09/12	0	0.00	0	169.00	170.50	0	1,387	0.00%
2023/09/11	2	172.25	2	172.00	173.50	0	1,443	0.00%
2023/09/08	2	163.00	0	0.00	166.00	2	1,364	0.15%
2023/09/07	0	0.00	1	151.00	151.00	-1	1,324	-0.08%
2023/09/05	2	157.50	0	0.00	155.50	2	1,324	0.15%
2023/09/04	1	150.50	0	0.00	152.00	1	1,320	0.08%
2023/08/24	2	165.75	1	160.00	160.00	1	1,379	0.07%
2023/08/23	4	160.13	4	155.50	161.00	0	1,373	0.00%
2023/08/22	2	157.00	2	155.00	154.00	0	1,387	0.00%
2023/08/18	0	163.75	7	162.36	156.00	-7	1,440	-0.48%
2023/08/17	10	160.15	6	154.50	159.00	4	1,468	0.27%
2023/08/15	8	141.00	8	143.81	145.00	0	1,528	0.00%
2023/08/14	3.1	147.00	0	0.00	144.00	3.1	1,509	0.21%
2023/08/10	0.1	165.00	0	0.00	165.50	0.1	1,483	0.01%
2023/08/09	0	0.00	1	171.50	171.50	-1	1,469	-0.07%
2023/08/08	0.2	163.50	0	0.00	162.00	0.2	1,441	0.01%
2023/08/07	0.1	160.00	0	0.00	161.50	0.1	1,421	0.01%
2023/08/04	6.1	161.01	4	159.63	161.00	2.1	1,414	0.14%
2023/08/02	0.1	162.00	0	0.00	158.50	0.1	1,409	0.01%
2023/08/01	0.2	171.83	0	0.00	170.50	0.2	1,389	0.01%
2023/07/31	1.3	175.80	0	0.00	174.50	1.3	1,382	0.09%
2023/07/28	0.1	177.00	0	0.00	180.00	0.1	1,373	0.01%
2023/07/27	0.1	183.25	0	0.00	178.00	0.1	1,400	0.01%
2023/07/26	0.1	180.00	0	0.00	177.50	0.1	1,433	0.01%
2023/07/25	3.1	184.99	0	0.00	182.50	3.1	1,507	0.20%
2023/07/24	0	0.00	10	184.50	183.00	-10	1,668	-0.60%
2023/07/21	14	190.18	15	181.18	190.50	-1	1,735	-0.06%
2023/07/20	1.1	181.14	0	183.50	181.50	1	1,709	0.06%
2023/07/19	1.1	195.10	1	197.48	192.00	0	1,687	0.00%
2023/07/17	3	195.17	0.1	195.00	190.50	3	1,628	0.18%
2023/07/13	0.1	178.79	0	0.00	177.00	0.1	1,557	0.01%
2023/07/12	0.1	182.75	0	0.00	181.50	0.1	1,511	0.01%
2023/07/10	1.1	185.14	0	0.00	184.00	1.1	1,483	0.07%
2023/07/07	0.1	195.00	0	195.00	195.50	0	1,468	0.00%
2023/07/06	3	219.82	4	212.98	200.50	-1	1,513	-0.06%
2023/07/05	5	199.00	4.2	208.45	212.00	0.8	1,432	0.05%
2023/07/04	6	193.17	1	195.50	193.00	5	1,398	0.36%
2023/07/03	1.2	193.08	1	195.50	192.50	0.2	1,435	0.01%
2023/06/30	1	187.50	0	0.00	189.00	1	1,542	0.06%
2023/06/29	0	177.00	0	0.00	177.00	0	1,525	0.00%
2023/06/28	1	177.50	4	175.50	176.00	-3	1,534	-0.20%
2023/06/27	0.3	177.90	1	172.00	173.00	-0.8	1,532	-0.05%
2023/06/20	1.1	188.73	0	0.00	188.50	1.1	1,520	0.07%
2023/06/19	1	195.50	0	0.00	192.00	1	1,527	0.07%
2023/06/16	1.1	196.29	1	197.00	191.00	0.1	1,521	0.00%
2023/06/15	2	204.50	3	214.30	198.00	-1	1,519	-0.07%
2023/06/14	1	206.00	0	207.00	207.00	1	1,449	0.07%
2023/06/12	1	201.50	0	0.00	201.50	1	1,466	0.07%
2023/06/07	0	0.00	1	191.00	192.50	-1	2,011	-0.05%
2023/06/06	1	188.00	0	0.00	189.00	1	2,254	0.04%
2023/06/02	1	189.00	0	0.00	189.00	1	2,372	0.04%
2023/06/01	2.1	188.42	0	0.00	189.00	2.1	2,455	0.08%
2023/05/31	12	194.83	11	195.64	195.50	1	2,631	0.04%
2023/05/30	1	189.00	0	0.00	189.00	1	2,618	0.04%
2023/05/29	0	0.00	1	191.50	192.50	-1	2,688	-0.04%
2023/05/26	0.1	194.00	0	0.00	191.50	0.1	2,684	0.00%
2023/05/25	14	200.00	13.1	197.73	197.50	1	2,665	0.04%
2023/05/24	0.1	192.00	0	0.00	190.50	0.1	2,643	0.00%
2023/05/22	14	207.71	15	201.67	199.50	-1	2,651	-0.04%
2023/05/19	1	196.50	0	0.00	195.00	1	2,604	0.04%
2023/05/18	0	0.00	1	190.00	187.00	-1	2,628	-0.04%
2023/05/15	2	171.50	0	0.00	172.00	2	2,730	0.07%
2023/05/11	1	178.50	0	0.00	170.50	1	3,109	0.03%
2023/05/03	0	0.00	1	189.00	186.50	-1	3,549	-0.03%
2023/05/02	0	0.00	1	195.50	191.50	-1	3,511	-0.03%
2023/04/28	0	0.00	1	195.50	191.50	-1	3,477	-0.03%
2023/04/27	4	186.00	4	190.00	186.00	0	3,394	0.00%
2023/04/26	2	171.50	1	173.50	181.50	1	3,231	0.03%
2023/04/21	0.1	168.00	1	170.00	167.50	-1	3,169	-0.03%
2023/04/18	0	0.00	1	175.50	176.50	-1	3,232	-0.03%
2023/04/13	0	168.00	0	0.00	170.00	0	3,250	0.00%
2023/04/11	2	182.00	0	0.00	183.50	2	3,272	0.06%
2023/04/07	3	200.33	1	198.00	198.00	2	3,221	0.06%
2023/04/06	1	220.50	1	213.00	213.00	0	3,190	0.00%
2023/03/31	22	225.27	24	221.27	215.00	-2	3,154	-0.06%
2023/03/30	0	0.00	1	204.00	206.00	-1	3,069	-0.03%
2023/03/23	1	219.50	0	0.00	221.50	1	3,141	0.03%
2023/03/22	0	0.00	4	221.50	221.00	-4	3,144	-0.13%
2023/03/16	0	0.00	0.1	192.00	198.00	-0.1	3,185	0.00%
2023/03/15	4	206.00	2	198.50	198.00	2	3,181	0.06%
2023/03/14	3.1	225.03	3	219.00	219.50	0.1	3,169	0.00%
2023/03/13	9	223.06	8	222.25	225.50	1	3,046	0.03%
2023/03/10	8	211.56	7	221.07	222.50	1	2,825	0.04%
2023/03/09	23	225.26	23	223.28	218.50	0	2,645	0.00%
2023/03/08	0	0.00	8	204.69	209.50	-8	2,413	-0.33%
2023/03/07	2	189.50	6	191.00	190.50	-4	2,354	-0.17%
2023/03/06	9	192.44	0.6	192.00	188.00	8.4	2,318	0.36%
2023/03/03	11	188.27	10	188.35	181.50	1	2,239	0.04%
2023/03/02	1	179.00	4	174.62	179.00	-3	2,076	-0.14%
2023/03/01	1	164.02	2	167.50	163.00	-1	2,042	-0.05%
2023/02/21	3.6	183.03	0.1	174.62	176.00	3.5	1,918	0.18%
2023/02/20	2	169.75	1	172.00	174.00	1	1,902	0.05%
2023/02/17	3	154.00	8	150.06	158.50	-5	1,888	-0.26%
2023/02/16	3.1	144.05	1	140.50	146.00	2.1	1,865	0.11%
2023/02/15	1	135.00	0	0.00	133.00	1	1,834	0.05%
2023/02/14	6	130.00	8	134.13	136.50	-2	1,821	-0.11%
2023/02/13	6	130.50	3	132.67	136.00	3	1,782	0.17%
2023/02/10	15	124.37	11	123.36	124.50	4	1,736	0.23%
2023/02/09	1	124.50	1	119.00	125.00	0	1,452	0.00%
2023/02/08	2	110.75	1	112.00	114.00	1	1,357	0.07%
2023/02/07	2	103.25	12	103.13	104.00	-10	1,245	-0.80%
2023/02/06	11	102.20	0	0.00	99.20	11	1,124	0.98%
2023/02/03	32	96.12	32	96.56	94.10	0	1,040	0.00%
2023/01/17	0	0.00	1	86.00	85.50	-1	893	-0.11%
2023/01/13	1	81.00	0	0.00	80.60	1	873	0.11%
2023/01/09	1	93.00	1	89.90	93.20	0	817	0.00%
2022/12/29	0	0.00	2	84.00	91.20	-2	735	-0.27%
2022/12/28	1	92.00	0	0.00	85.50	1	715	0.14%
2022/12/26	0	0.00	2	103.00	102.00	-2	660	-0.30%
2022/12/23	1	103.50	0	0.00	103.00	1	641	0.16%
2022/12/22	0	0.00	1	105.50	103.50	-1	624	-0.16%