億豐 (8464)-兆豐-寶成券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
348張
產業
上市居家生活▼0.35%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	356.50	0	0.00	356.00	10	559	1.79%
2024/05/15	0	0.00	12	351.67	352.00	-12	555	-2.16%
2024/05/08	1	345.00	0	0.00	346.50	1	561	0.18%
2024/05/07	1	344.00	0	0.00	345.00	1	556	0.18%
2024/05/03	15	347.33	5	354.00	346.00	10	539	1.85%
2024/04/24	0	0.00	30	379.00	379.50	-30	497	-6.03%
2024/03/14	0	0.00	0	365.50	364.00	0	523	-0.01%
2024/03/07	0	379.67	0	0.00	382.00	0	524	0.01%
2024/02/29	0	368.50	0	0.00	369.50	0	524	0.00%
2024/02/20	0	0.00	0.1	357.00	358.00	-0.1	543	-0.01%
2024/01/24	0	332.50	0	0.00	331.50	0	534	0.00%
2024/01/22	0	342.00	0	0.00	341.00	0	531	0.00%
2024/01/17	0	343.00	0	0.00	341.50	0	519	0.00%
2024/01/15	0	354.00	0	0.00	365.00	0	493	0.00%
2024/01/12	0	354.50	0	0.00	356.00	0	474	0.00%
2024/01/11	0	369.13	0.1	372.00	368.50	-0.1	470	-0.02%
2024/01/10	0.1	345.00	0	0.00	351.00	0.1	443	0.02%
2023/12/05	0	0.00	0.1	351.00	351.00	-0.1	374	-0.03%
2023/11/16	1	339.50	1	340.00	340.50	0	294	0.00%
2023/11/15	0	0.00	16	337.00	336.50	-16	281	-5.67%
2023/11/10	0	0.00	1	318.00	326.00	-1	281	-0.35%
2023/10/16	1	304.00	0	0.00	300.50	1	369	0.27%
2023/08/30	0	0.00	1	310.50	311.00	-1	413	-0.24%
2023/08/18	1	302.00	0	0.00	304.50	1	424	0.24%
2023/08/17	0	0.00	0.5	310.00	310.00	-0.5	426	-0.12%
2023/08/16	0	0.00	1	312.50	311.00	-1	419	-0.24%
2023/08/15	1	314.00	0	0.00	314.00	1	422	0.24%
2023/08/09	8	320.00	0	0.00	320.50	8	408	1.96%
2023/08/07	8	330.00	0	0.00	330.00	8	404	1.98%
2023/08/04	0	0.00	18	335.67	334.00	-18	405	-4.45%
2023/08/02	16	323.00	0	0.00	322.50	16	397	4.03%
2023/08/01	0	0.00	16	335.81	334.50	-16	393	-4.06%
2023/07/19	17	325.94	0	0.00	319.00	17	343	4.94%
2023/07/17	0	0.00	10	344.55	343.00	-10	327	-3.05%
2023/07/06	1.6	339.39	0	0.00	330.00	1.6	315	0.49%
2023/06/08	0	0.00	0.1	365.00	362.50	-0.1	332	-0.03%
2023/05/23	0	0.00	0.2	361.37	359.50	-0.2	361	-0.06%
2023/02/16	3	333.00	0	0.00	336.00	3	490	0.61%
2023/02/15	3	340.00	3	348.00	341.50	0	501	0.00%
2023/02/14	2	329.00	5	333.00	330.00	-3	493	-0.61%
2023/02/03	10	322.00	0	0.00	320.00	10	502	1.99%
2023/01/17	11	324.36	0	0.00	321.00	11	463	2.37%
2023/01/16	0	0.00	6	331.58	330.00	-6	461	-1.30%
2023/01/13	0	0.00	2	320.00	320.00	-2	455	-0.44%
2023/01/11	9	308.44	0	0.00	309.50	9	474	1.90%
2023/01/09	13	308.96	0	0.00	309.00	13	486	2.67%
2023/01/04	0	0.00	11	298.64	299.00	-11	520	-2.11%
2023/01/03	4	291.00	0	0.00	293.50	4	524	0.76%
2022/12/30	7	292.07	0	0.00	294.50	7	522	1.34%
2022/12/28	0	0.00	10	282.75	285.00	-10	522	-1.91%
2022/12/20	10	278.00	0	0.00	274.00	10	552	1.81%
2022/12/14	0	0.00	10	286.00	288.50	-10	558	-1.79%
2022/12/09	9	280.78	0	0.00	275.50	9	550	1.63%
2022/12/08	1	282.00	0	0.00	282.00	1	546	0.18%
2022/12/07	0	0.00	5	284.50	283.00	-5	549	-0.91%
2022/12/06	5	278.00	0	0.00	278.00	5	548	0.91%
2022/12/05	0	0.00	3	291.00	286.00	-3	546	-0.55%
2022/12/02	3	282.50	0	0.00	285.50	3	548	0.55%
2022/11/30	3	291.50	4	296.00	291.00	-1	543	-0.18%
2022/11/29	0	0.00	6	291.00	291.50	-6	527	-1.14%
2022/11/18	6	279.75	0	0.00	282.00	6	497	1.21%
2022/11/14	0	0.00	5	269.50	278.00	-5	465	-1.07%
2022/11/11	5	256.00	5	256.00	259.50	0	450	0.00%
2022/11/09	0	0.00	1	249.00	248.00	-1	436	-0.23%
2022/11/07	0	0.00	5	244.00	244.00	-5	445	-1.12%
2022/11/04	6	237.25	0	0.00	240.00	6	442	1.35%
2022/11/03	5	248.00	0	0.00	244.00	5	439	1.14%
2022/11/01	0	0.00	5	255.50	258.00	-5	440	-1.14%
2022/10/21	5	248.00	0	0.00	247.00	5	451	1.11%
2022/10/20	0	0.00	5	258.00	257.50	-5	450	-1.11%
2022/10/17	0	0.00	1	234.00	236.00	-1	421	-0.24%
2022/10/14	1	235.00	0	0.00	235.00	1	413	0.24%
2022/10/06	5	254.00	0	0.00	251.00	5	367	1.36%
2022/10/05	0	0.00	5	257.00	260.00	-5	361	-1.38%
2022/10/04	0	0.00	5	256.50	255.00	-5	355	-1.41%
2022/09/30	10	251.50	0	0.00	251.50	10	356	2.81%
2022/09/01	0.1	276.00	0	0.00	283.00	0.1	471	0.02%
2022/08/24	0	0.00	1	286.00	286.50	-1	520	-0.19%
2022/08/23	1.1	284.27	0	0.00	284.00	1.1	543	0.20%
2022/08/18	0.2	293.50	0	0.00	294.00	0.2	558	0.04%
2022/07/28	4	286.00	0	0.00	288.00	4	565	0.71%
2022/06/30	11	300.91	0	0.00	293.00	11	541	2.03%
2022/05/30	0	0.00	6	323.00	324.00	-6	517	-1.16%
2022/05/25	0	0.00	4	311.00	312.50	-4	531	-0.75%
2022/05/20	4	307.00	0	0.00	308.00	4	554	0.72%
2022/05/19	6	314.00	0	0.00	309.50	6	547	1.10%
2022/05/17	0	0.00	10	322.65	326.50	-10	534	-1.87%
2022/05/12	0.1	307.00	0	0.00	303.50	0.1	537	0.02%
2022/05/11	4	304.50	0	0.00	303.50	4	536	0.75%
2022/05/09	3	307.00	0	0.00	306.00	3	537	0.56%
2022/05/06	3	311.50	0	0.00	313.50	3	542	0.55%
2022/04/15	1	306.00	0	0.00	305.00	1	532	0.19%
2022/03/24	1	324.00	0	0.00	324.00	1	484	0.21%
2022/03/23	0.1	333.00	0	0.00	332.50	0.1	472	0.02%
2022/03/22	0.1	335.50	0	0.00	335.00	0.1	472	0.02%
2022/03/04	1	345.00	0	0.00	346.00	1	443	0.23%
2022/02/08	2	383.50	0	0.00	382.00	2	416	0.48%
2022/01/13	0	0.00	20	406.50	410.00	-20	430	-4.65%
2021/12/30	5	410.00	0	0.00	412.50	5	518	0.97%
2021/12/24	5	415.00	15	416.33	418.50	-10	532	-1.88%
2021/12/16	10	405.30	0	0.00	405.00	10	554	1.80%
2021/12/15	3	405.00	0	0.00	405.00	3	549	0.55%
2021/12/13	17	404.00	3	412.00	405.00	14	544	2.57%
2021/12/10	0	0.00	17	403.74	403.00	-17	542	-3.14%
2021/12/09	10	396.00	0	0.00	399.00	10	541	1.85%
2021/12/08	5	393.00	10	398.00	396.50	-5	544	-0.92%
2021/11/26	15	390.67	0	0.00	391.00	15	517	2.90%
2021/11/15	0	0.00	3	388.50	391.00	-3	497	-0.60%
2021/11/09	0	0.00	20	384.63	384.00	-20	495	-4.04%
2021/11/08	0	0.00	10	386.50	384.50	-10	502	-1.99%
2021/11/05	0	0.00	10	385.00	383.00	-10	504	-1.98%
2021/10/25	1	371.00	0	0.00	376.00	1	523	0.19%
2021/10/22	2	372.75	0	0.00	375.00	2	534	0.37%
2021/09/16	5	418.00	0	0.00	422.50	5	456	1.09%
2021/08/25	1	415.50	1	418.00	420.00	0	468	0.00%
2021/08/24	1	408.50	1	403.00	414.50	0	469	0.00%
2021/08/20	1	400.00	1	405.00	410.00	0	470	0.00%
2021/08/12	5	445.00	0	0.00	440.00	5	476	1.05%
2021/08/11	5	461.00	0	0.00	466.50	5	467	1.07%
2021/08/10	5	464.00	5	471.00	468.00	0	476	0.00%
2021/08/06	5	479.50	0	0.00	479.50	5	485	1.03%
2021/08/05	15	488.67	11	484.09	489.00	4	497	0.80%
2021/07/30	1	457.00	0	0.00	469.00	1	548	0.18%
2021/07/28	5	461.50	0	0.00	464.50	5	563	0.89%
2021/07/21	0	0.00	10	417.50	418.00	-10	550	-1.82%
2021/07/20	10	406.25	0	0.00	405.00	10	550	1.82%
2021/07/19	3	407.00	3	415.00	412.50	0	556	0.00%
2021/07/16	0	0.00	5	430.00	429.00	-5	555	-0.90%
2021/07/15	0	0.00	35	422.87	420.00	-35	553	-6.33%
2021/07/12	2	411.50	0	0.00	420.00	2	564	0.35%
2021/07/08	5	418.00	0	0.00	417.50	5	572	0.87%
2021/07/07	0	0.00	2	432.00	425.50	-2	577	-0.35%
2021/06/25	5	418.50	14	412.07	417.00	-9	576	-1.56%
2021/06/11	9	403.00	0	0.00	399.50	9	611	1.47%
2021/06/02	0	0.00	9	413.33	417.50	-9	640	-1.41%
2021/05/31	4	401.75	0	0.00	407.50	4	674	0.59%
2021/05/28	5	411.00	0	0.00	408.00	5	693	0.72%
2021/04/23	0	0.00	7	445.00	447.50	-7	797	-0.88%
2021/04/22	20	432.00	0	0.00	427.00	20	801	2.50%
2021/04/21	2	435.00	0	0.00	435.00	2	815	0.25%
2021/04/19	0	0.00	10	437.50	441.00	-10	827	-1.21%
2021/04/16	0	0.00	10	422.00	424.00	-10	823	-1.21%
2021/04/14	10	415.00	10	422.50	412.50	0	836	0.00%
2021/04/12	0	0.00	5	418.80	414.00	-5	832	-0.60%
2021/03/18	10	409.00	0	0.00	403.50	10	861	1.16%
2021/03/17	10	417.75	0	0.00	420.50	10	851	1.17%
2021/03/16	0	0.00	5	425.00	420.50	-5	849	-0.59%
2021/03/12	10	417.25	0	0.00	417.50	10	873	1.15%
2021/03/11	5	415.00	25	418.80	424.00	-20	874	-2.29%
2021/03/10	0	0.00	4	407.00	401.00	-4	861	-0.46%
2021/03/09	4	400.00	0	0.00	400.50	4	862	0.46%
2021/03/08	10	404.50	0	0.00	402.00	10	859	1.16%
2021/03/05	20	415.00	20	407.00	410.00	0	851	0.00%
2021/03/03	0	0.00	14	401.14	401.50	-14	826	-1.69%
2021/02/26	20	388.75	10	402.00	390.00	10	826	1.21%
2021/02/25	0	0.00	11	399.82	396.50	-11	808	-1.36%
2021/02/24	6	392.50	0	0.00	380.00	6	796	0.75%
2021/02/23	0	0.00	5	398.00	396.50	-5	789	-0.63%
2021/02/18	4	390.00	0	0.00	377.50	4	784	0.51%
2021/01/27	20	385.00	20	387.00	385.00	0	831	0.00%
2021/01/25	20	375.25	0	0.00	378.50	20	808	2.47%
2021/01/22	20	373.25	0	0.00	381.00	20	803	2.49%
2021/01/21	0	0.00	30	383.25	384.00	-30	793	-3.78%
2021/01/20	15	372.33	0	0.00	370.00	15	774	1.94%
2021/01/19	20	369.25	15	372.17	370.00	5	750	0.67%
2021/01/18	20	350.50	20	353.25	355.50	0	729	0.00%
2021/01/14	0	0.00	30	349.50	347.50	-30	699	-4.29%
2020/12/17	40	332.75	0	0.00	330.00	40	774	5.16%
2020/12/15	20	337.13	15	348.00	334.00	5	789	0.63%
2020/12/14	0	0.00	8	333.50	334.00	-8	769	-1.04%
2020/12/09	0	0.00	1	324.00	324.00	-1	773	-0.13%
2020/12/08	1	314.00	0	0.00	314.00	1	776	0.13%
2020/12/03	3	323.00	0	0.00	327.00	3	784	0.38%
2020/12/02	5	327.00	0	0.00	327.00	5	795	0.63%
2020/11/30	0	0.00	9	336.00	336.50	-9	817	-1.10%
2020/11/27	0	0.00	1	334.50	334.00	-1	814	-0.12%
2020/11/25	10	324.50	0	0.00	324.50	10	844	1.18%
2020/11/20	5	341.50	10	347.00	342.00	-5	826	-0.61%
2020/11/16	10	340.00	0	0.00	340.00	10	852	1.17%
2020/11/12	10	344.50	0	0.00	344.00	10	873	1.14%
2020/11/11	20	354.88	5	369.50	353.50	15	884	1.70%
2020/11/06	5	341.00	21	336.07	345.00	-16	867	-1.85%
2020/10/30	1	321.00	0	0.00	322.00	1	919	0.11%
2020/10/29	1	324.00	0	0.00	324.00	1	937	0.11%
2020/10/28	9	329.00	16	329.31	331.00	-7	935	-0.75%
2020/10/27	0	0.00	5	329.50	329.50	-5	965	-0.52%
2020/10/16	21	323.14	0	0.00	321.00	21	990	2.12%
2020/10/14	0	0.00	10	331.00	338.00	-10	991	-1.01%
2020/10/12	10	324.00	0	0.00	327.00	10	983	1.02%
2020/09/18	0	0.00	2	358.00	359.00	-2	1,070	-0.19%
2020/09/16	0	0.00	1	344.00	345.50	-1	1,038	-0.10%
2020/09/15	0	0.00	5	342.50	341.00	-5	1,042	-0.48%
2020/09/08	5	313.00	0	0.00	318.50	5	1,039	0.48%
2020/09/07	0	0.00	1	318.50	318.50	-1	1,049	-0.10%
2020/09/04	1	334.00	0	0.00	332.50	1	1,075	0.09%
2020/08/31	7	345.07	0	0.00	338.00	7	1,035	0.68%
2020/08/26	5	357.00	5	370.00	360.50	0	1,025	0.00%
2020/08/20	1	368.00	0	0.00	338.50	1	994	0.10%
2020/08/05	5	353.00	0	0.00	353.00	5	938	0.53%
2020/07/31	1	318.00	1	321.00	322.00	0	887	0.00%
2020/07/20	0	0.00	0.1	312.00	311.50	-0.1	875	-0.01%
2020/07/08	0	0.00	0	330.50	330.50	0	862	0.00%
2020/07/02	0	0.00	0	314.50	314.50	0	847	0.00%
2020/06/12	2	270.50	2	277.75	280.00	0	972	0.00%
2020/06/11	0	0.00	2	270.25	278.00	-2	1,004	-0.20%
2020/06/08	0	0.00	1	263.00	262.00	-1	1,089	-0.09%
2020/05/22	1	250.00	0	0.00	247.50	1	1,128	0.09%
2020/04/27	0	0.00	1	214.00	217.50	-1	1,139	-0.09%
2020/04/21	1	209.50	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0.1	209.50	0	0.00	210.50	0.1	1,147	0.01%
2020/04/06	0	0.00	193	186.23	190.00	-193	1,077	-17.92%	大賣/鉅額交易
2020/03/16	0	0.00	113	200.66	200.00	-113	839	-13.47%	大賣/鉅額交易
2020/03/13	0	0.00	198	198.06	206.00	-198	813	-24.34%	大賣/鉅額交易
2020/03/12	0	0.00	20	223.00	219.50	-20	745	-2.68%
2020/03/11	0	0.00	7	241.50	239.00	-7	712	-0.98%
2020/03/10	0	0.00	63	231.19	230.00	-63	705	-8.93%
2020/03/09	0	0.00	68	236.91	233.50	-68	701	-9.70%
2020/03/04	2	252.00	1	250.00	251.50	1	680	0.15%
2020/03/03	0	0.00	2	245.00	245.00	-2	677	-0.30%
2020/02/25	1	244.50	0	0.00	250.00	1	678	0.15%
2020/02/24	1	250.00	0	0.00	250.00	1	675	0.15%
2020/02/17	0	0.00	37	260.36	260.00	-37	691	-5.35%
2020/02/11	1	263.00	1	261.50	260.00	0	708	0.00%
2020/02/10	2	255.00	2	256.50	258.50	0	713	0.00%
2020/02/07	0	0.00	30	260.50	258.00	-30	759	-3.95%
2020/02/06	1	266.50	0	0.00	256.00	1	754	0.13%
2020/02/05	1	252.00	1	261.50	262.50	0	737	0.00%
2020/02/04	1	243.00	1	250.00	250.00	0	726	0.00%
2020/01/30	0	0.00	50	256.50	256.50	-50	678	-7.37%
2020/01/08	0	0.00	40	272.44	272.50	-40	643	-6.22%
2020/01/07	0	0.00	9	273.50	272.50	-9	647	-1.39%
2019/12/17	0	0.00	1	270.50	271.00	-1	728	-0.14%
2019/12/12	0	0.00	1	261.50	261.50	-1	720	-0.14%
2019/12/11	2	259.50	0	0.00	255.50	2	715	0.28%
2019/11/26	0	0.00	1	290.00	290.00	-1	742	-0.13%
2019/11/11	2	287.25	0	0.00	286.00	2	799	0.25%
2019/11/08	0	0.00	1	301.50	296.50	-1	809	-0.12%
2019/11/07	1	300.50	1	303.50	300.50	0	865	0.00%
2019/11/06	0	0.00	1	297.00	302.50	-1	857	-0.12%
2019/11/01	1	282.50	2	279.75	279.00	-1	827	-0.12%
2019/10/31	1	277.50	0	0.00	276.50	1	840	0.12%
2019/10/30	1	277.50	0	0.00	280.00	1	834	0.12%
2019/10/29	1	270.00	1	271.00	271.00	0	821	0.00%
2019/10/25	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/23	1	262.00	0	0.00	264.00	1	825	0.12%
2019/10/18	20	265.63	0	0.00	265.00	20	829	2.41%
2019/10/08	61	268.09	1	267.50	268.00	60	836	7.17%
2019/10/07	35	269.29	0	0.00	269.50	35	834	4.20%
2019/10/03	15	267.00	0	0.00	267.00	15	831	1.80%
2019/10/01	31	268.68	0	0.00	269.50	31	824	3.76%
2019/09/27	25	272.60	0	0.00	272.00	25	822	3.04%
2019/09/26	125	277.98	0	0.00	277.00	125	825	15.14%	大買/鉅額交易
2019/09/25	1	286.00	1	285.00	284.00	0	825	0.00%
2019/09/20	12	269.29	1	274.00	274.00	11	829	1.33%
2019/09/09	5	274.50	0	0.00	272.00	5	859	0.58%
2019/09/04	179	282.85	0	0.00	274.50	179	892	20.05%	大買/鉅額交易
2019/09/03	322	274.25	1	276.00	273.00	321	892	35.95%	大買/鉅額交易
2019/08/13	0	0.00	0.1	266.50	268.00	-0.1	813	-0.01%
2019/08/07	0.1	225.50	0	0.00	224.50	0.1	766	0.01%
2019/08/05	1	224.50	1	224.00	225.00	0	776	0.00%
2019/07/15	0	0.00	1	257.00	255.50	-1	815	-0.12%
2019/07/09	0	0.00	1	252.00	251.50	-1	816	-0.12%
2019/07/02	1	250.50	0	0.00	250.00	1	822	0.12%
2019/06/24	0	0.00	1	237.00	236.00	-1	781	-0.13%
2019/06/19	1	234.00	0	0.00	236.50	1	785	0.13%
2019/06/18	0	0.00	2	221.75	220.50	-2	753	-0.27%
2019/06/17	1	217.50	0	0.00	217.50	1	740	0.14%
2019/06/14	1	209.00	1	213.50	214.50	0	734	0.00%
2019/06/12	1	211.00	0	0.00	212.00	1	711	0.14%
2019/05/15	0	0.00	1	227.50	221.50	-1	667	-0.15%
2019/05/14	1	228.00	0	0.00	221.50	1	646	0.15%
2019/04/18	1	246.50	0	0.00	245.00	1	620	0.16%
2019/04/17	1	254.00	0	0.00	253.50	1	623	0.16%
2019/04/08	2	266.00	2	267.00	268.00	0	633	0.00%
2019/04/03	1	273.00	2	269.50	267.00	-1	630	-0.16%
2019/04/02	1	269.00	0	0.00	270.00	1	631	0.16%
2019/03/22	1	274.00	1	275.00	275.00	0	689	0.00%
2019/03/18	2	273.50	2	277.50	279.00	0	734	0.00%
2019/03/07	0	0.00	10	282.00	272.00	-10	771	-1.30%
2019/02/22	0	0.00	2	259.00	260.50	-2	744	-0.27%
2019/02/19	0	0.00	1	261.00	260.00	-1	740	-0.14%
2019/02/18	1	268.00	2	261.75	265.00	-1	741	-0.13%
2019/02/13	2	256.50	1	254.50	257.50	1	735	0.14%
2019/02/12	1	253.50	1	254.00	254.00	0	734	0.00%
2019/02/11	3	251.50	0	0.00	251.50	3	755	0.40%
2019/01/14	0	0.00	0	269.00	269.00	0	716	0.00%
2019/01/11	0	0.00	0	272.50	273.00	0	729	0.00%
2019/01/10	6	283.25	6	282.75	287.50	0	741	0.00%
2019/01/09	1	281.50	1	286.00	288.50	0	735	0.00%
2019/01/04	0	0.00	0.1	248.00	250.00	-0.1	734	-0.01%
2018/10/19	0	0.00	1	187.00	189.50	-1	542	-0.18%
2018/10/16	1	185.50	0	0.00	179.50	1	497	0.20%
2018/10/03	0	0.00	1	226.50	225.50	-1	498	-0.20%
2018/09/18	0.1	233.50	0	0.00	235.50	0.1	509	0.01%
2018/09/13	0.1	234.50	0	0.00	230.50	0.1	505	0.01%
2018/08/30	1	240.00	0	0.00	239.50	1	504	0.20%
2018/07/23	1	281.00	0.1	284.50	285.00	1	446	0.21%
2018/07/19	0	0.00	1	283.00	283.50	-1	445	-0.22%
2018/07/17	4	271.25	1	275.50	274.00	3	430	0.70%
2018/07/16	4	268.25	0	0.00	267.50	4	419	0.95%
2018/07/13	0.1	260.50	2	260.00	261.00	-2	408	-0.48%
2018/07/11	4	249.00	0	0.00	246.00	4	391	1.02%
2018/06/12	0	0.00	0.1	283.00	283.50	-0.1	379	-0.02%
2018/06/04	0	257.50	0	0.00	257.50	0	384	0.01%
2018/05/28	0	0.00	1	241.50	240.00	-1	379	-0.26%
2018/05/22	1	242.00	0	0.00	241.50	1	412	0.24%
2018/05/17	1	238.50	0	0.00	238.50	1	463	0.22%
2018/05/10	0	260.00	0	0.00	255.00	0	478	0.01%
2018/03/26	1	280.00	0	0.00	280.00	1	591	0.17%
2018/03/23	0	0.00	1	274.00	279.50	-1	593	-0.17%
2018/03/21	1	285.00	0	0.00	286.50	1	589	0.17%
2018/03/15	1	295.00	1	298.00	295.00	0	605	0.00%
2018/01/26	1	303.00	1	300.00	298.00	0	586	0.00%
2018/01/09	1	314.00	1	308.00	308.00	0	593	0.00%
2018/01/05	1	313.00	1	307.00	307.50	0	572	0.00%