三貝德 (8489)-兆豐-寶成券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.00
漲跌
▼0.20
漲幅
-0.83%
成交量
101張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.70	0	0.00	24.85	1	425	0.23%
2024/03/27	0	0.00	5	29.18	29.55	-5	430	-1.16%
2024/03/22	4	27.43	0	0.00	27.50	4	425	0.94%
2024/03/21	1	28.05	0	0.00	28.05	1	421	0.24%
2024/02/05	0	0.00	2	30.15	30.30	-2	329	-0.61%
2024/01/31	4	32.68	2	32.18	32.55	2	287	0.70%
2024/01/23	0	0.00	2	29.38	29.30	-2	135	-1.48%
2024/01/22	3	29.23	1	29.00	28.25	2	106	1.87%
2023/09/26	0	0.00	1	25.10	25.20	-1	48	-2.07%
2023/07/31	0	0.00	1	25.50	25.00	-1	62	-1.59%
2023/07/28	3	25.13	3	25.00	25.10	0	60	0.00%
2023/07/19	0	0.00	3	24.15	23.55	-3	55	-5.38%
2023/06/27	1	25.70	0	0.00	25.65	1	53	1.88%
2023/06/20	0	0.00	1	25.75	25.65	-1	52	-1.91%
2023/06/13	1	25.50	0	0.00	25.45	1	52	1.90%
2023/06/02	1	26.00	0.4	25.80	25.55	0.6	48	1.21%
2023/06/01	2	24.70	0	0.00	25.90	2	47	4.19%
2023/05/26	0	0.00	1	24.75	24.55	-1	48	-2.06%
2023/05/25	0	0.00	0.1	25.40	25.40	-0.1	48	-0.20%
2023/05/23	0.1	25.60	0	0.00	25.50	0.1	48	0.21%
2023/05/22	1	24.80	1	24.70	24.80	0	45	0.00%
2023/05/11	1	23.35	0	0.00	23.55	1	42	2.35%
2023/04/18	0	0.00	0.1	24.15	23.90	-0.1	55	-0.17%
2023/04/14	0	0.00	0.1	24.25	24.50	-0.1	54	-0.09%
2023/04/13	1.2	24.42	0	0.00	24.55	1.2	54	2.12%
2023/04/07	0	0.00	0.1	24.20	23.95	-0.1	53	-0.24%
2023/03/29	0	0.00	0	25.20	24.90	0	51	-0.01%
2023/03/28	0	0.00	0.1	25.30	24.95	-0.1	52	-0.19%
2022/11/18	0	0.00	20	21.81	21.85	-20	84	-23.80%
2022/08/31	0	0.00	30	27.29	27.40	-30	103	-29.09%
2022/08/30	0	0.00	30	27.47	27.40	-30	102	-29.24%
2022/08/25	3	30.45	3	28.80	28.30	0	100	0.00%
2022/08/11	0	0.00	1	29.50	27.75	-1	91	-1.09%
2022/08/10	1	28.65	0	0.00	28.65	1	88	1.13%
2022/07/22	0	0.00	1	28.25	28.25	-1	90	-1.10%
2022/07/01	0	0.00	1	26.00	25.35	-1	271	-0.37%
2022/06/22	0	0.00	2	29.00	28.50	-2	266	-0.75%
2022/04/25	0	0.00	5	40.30	36.00	-5	236	-2.11%
2022/04/21	0	0.00	1	38.15	35.50	-1	135	-0.74%
2022/04/20	1	36.70	0	0.00	36.90	1	108	0.92%
2022/04/14	0	31.50	0	0.00	31.15	0	171	0.00%
2022/01/10	0	0.00	1	41.10	42.50	-1	205	-0.49%
2021/12/29	1	39.50	1	41.00	38.70	0	144	0.00%
2021/12/28	0	0.00	1	37.35	37.35	-1	102	-0.98%
2021/12/27	1	37.60	1	38.25	38.35	0	81	0.00%
2021/11/19	1	32.80	0	0.00	32.50	1	70	1.43%
2021/10/25	0	0.00	1	35.20	35.50	-1	71	-1.40%
2021/09/17	1	34.50	0	0.00	34.70	1	93	1.07%
2021/09/08	0	0.00	2	36.50	35.70	-2	98	-2.02%
2021/08/27	0	0.00	2	40.35	37.15	-2	112	-1.77%
2021/08/26	1	36.65	1	34.30	36.75	0	100	0.00%
2021/08/25	2	34.15	0	0.00	34.15	2	96	2.08%
2021/07/12	1	38.30	0	0.00	38.05	1	240	0.42%
2021/06/16	4	41.03	0	0.00	40.85	4	249	1.61%
2021/06/08	0	0.00	2	43.45	43.30	-2	255	-0.78%
2021/06/02	2	41.65	0	0.00	41.60	2	253	0.79%
2021/05/26	0	0.00	1	43.60	43.00	-1	251	-0.40%
2021/05/24	1	42.75	0	0.00	41.60	1	242	0.41%
2021/05/20	2	48.25	0	0.00	44.85	2	241	0.83%
2021/05/19	0	0.00	1	48.50	48.70	-1	231	-0.43%
2021/05/18	0	0.00	1	44.95	45.00	-1	208	-0.48%
2021/05/13	1	38.40	0	0.00	38.10	1	170	0.58%
2021/04/06	1	50.00	0	0.00	49.60	1	138	0.72%
2021/03/22	2	51.40	0	0.00	51.20	2	139	1.43%
2021/03/18	1	51.20	0	0.00	51.00	1	141	0.70%
2021/02/26	0	0.00	1	51.30	50.80	-1	153	-0.65%
2021/02/22	0.1	53.40	0	0.00	53.80	0.1	184	0.05%
2021/02/03	0	0.00	1	48.25	48.60	-1	173	-0.58%
2021/01/18	5	50.06	0	0.00	49.60	5	166	3.01%
2021/01/06	1	52.60	0	0.00	52.20	1	156	0.64%
2020/12/28	0	0.00	2	54.50	53.80	-2	164	-1.21%
2020/12/11	2	54.10	0	0.00	53.80	2	234	0.85%
2020/12/08	0	0.00	1	55.10	55.00	-1	274	-0.36%
2020/12/07	1	54.70	0	0.00	54.60	1	340	0.29%
2020/12/02	1	56.80	0	0.00	55.90	1	415	0.24%
2020/11/26	0	0.00	1	59.00	58.50	-1	408	-0.24%
2020/11/23	2	60.80	1	58.00	58.00	1	397	0.25%
2020/11/20	1	59.30	1	59.80	59.80	0	380	0.00%
2020/11/18	5	54.00	0	0.00	54.10	5	365	1.37%
2020/11/05	3	53.90	0	0.00	53.80	3	393	0.76%
2020/10/27	0	0.00	1	55.00	55.00	-1	399	-0.25%
2020/10/22	1	55.30	0	0.00	55.30	1	403	0.25%
2020/10/16	0	0.00	0.1	55.80	55.00	-0.1	412	-0.02%
2020/09/29	1	55.80	0	0.00	55.50	1	412	0.24%
2020/09/28	0	55.40	0	0.00	55.40	0	411	0.00%
2020/09/17	7	63.00	0	0.00	62.00	7	371	1.89%
2020/09/11	0	0.00	1	61.20	61.20	-1	333	-0.30%
2020/09/10	2	63.50	1	64.10	64.50	1	313	0.32%
2020/09/09	5	58.00	7	59.11	60.50	-2	247	-0.81%
2020/09/08	0	0.00	10	55.00	55.00	-10	195	-5.13%
2020/09/04	2	49.00	0	0.00	48.45	2	179	1.12%
2020/08/21	6	50.57	0	0.00	50.70	6	219	2.73%
2020/08/20	2	50.00	0	0.00	50.00	2	219	0.91%
2020/08/13	2	55.00	0	0.00	55.00	2	221	0.90%
2020/08/11	0	0.00	10	59.35	59.40	-10	214	-4.66%
2020/07/28	3	52.70	0	0.00	51.40	3	276	1.08%
2020/07/10	2	57.00	0	0.00	56.90	2	332	0.60%
2020/07/09	2	59.00	0	0.00	59.00	2	332	0.60%
2020/06/23	1	60.30	0	0.00	59.30	1	398	0.25%
2020/06/15	2	61.00	0	0.00	60.60	2	445	0.45%
2020/06/10	0	0.00	1	66.30	65.80	-1	482	-0.21%
2020/06/03	0	0.00	2	64.10	63.90	-2	524	-0.38%
2020/06/01	1	64.40	0	0.00	63.80	1	527	0.19%
2020/05/29	2	64.50	1	64.60	64.40	1	528	0.19%
2020/05/27	1	62.70	0	0.00	62.70	1	520	0.19%
2020/05/08	0	0.00	1	70.00	72.40	-1	753	-0.13%
2020/04/27	1	64.60	0	0.00	64.30	1	809	0.12%
2020/04/22	0	0.00	2	61.10	61.30	-2	798	-0.25%
2020/03/20	2	49.25	0	0.00	49.10	2	700	0.29%
2020/03/19	5	46.38	0	0.00	46.35	5	690	0.72%
2020/03/18	17	53.32	0	0.00	51.50	17	677	2.51%
2020/03/17	1	58.80	2	54.70	54.70	-1	671	-0.15%
2020/03/16	1	65.40	0	0.00	60.40	1	663	0.15%
2020/03/04	0	0.00	1	89.40	88.40	-1	573	-0.17%
2020/03/03	0	0.00	1	88.70	87.80	-1	571	-0.17%
2020/02/25	2	94.40	0	0.00	91.00	2	529	0.38%
2020/02/24	1	97.80	0	0.00	95.20	1	509	0.20%
2020/02/21	0	0.00	2	84.60	91.50	-2	468	-0.43%
2020/02/19	0.2	82.80	0	0.00	82.90	0.2	430	0.03%
2020/02/18	1	84.10	0	0.00	83.70	1	429	0.23%
2020/02/17	1	84.00	0	0.00	83.90	1	434	0.23%
2020/02/14	1	83.80	1	82.50	83.40	0	426	0.00%
2020/02/12	1	85.10	0	0.00	84.70	1	406	0.25%
2020/01/30	5	91.00	0	0.00	90.70	5	257	1.95%
2020/01/10	1	99.00	0	0.00	99.10	1	290	0.34%
2020/01/08	2	103.00	0	0.00	102.50	2	303	0.66%
2019/12/18	1	114.00	0	0.00	112.00	1	381	0.26%
2019/12/12	5	120.00	1	122.50	120.00	4	385	1.04%
2019/11/25	0	0.00	0.4	128.50	128.50	-0.4	487	-0.09%
2019/11/20	1	135.00	1	139.00	135.00	0	494	0.00%
2019/11/05	0.1	132.50	0	0.00	133.00	0.1	511	0.01%
2019/11/01	1	135.00	0	0.00	134.00	1	513	0.19%
2019/10/24	0	130.50	0	0.00	131.50	0	514	0.01%
2019/10/16	0	0.00	0	121.00	121.00	0	501	0.00%
2019/10/09	0.1	137.50	0	0.00	137.50	0.1	542	0.02%
2019/10/04	0	0.00	0	142.00	142.50	0	578	0.00%
2019/09/24	0	0.00	21	149.00	147.00	-21	611	-3.44%
2019/09/20	0	0.00	1	143.50	140.00	-1	576	-0.17%
2019/09/16	1	143.50	0.2	142.00	142.00	0.9	563	0.15%
2019/09/11	0	0.00	10	145.00	144.50	-10	560	-1.78%
2019/09/09	0.2	138.00	0	138.00	139.00	0.1	550	0.03%
2019/09/06	0	0.00	0	138.00	138.00	0	552	0.00%
2019/09/05	0	0.00	0.1	140.50	139.50	-0.1	549	-0.01%
2019/09/04	0	0.00	0.1	142.00	142.00	-0.1	543	-0.02%
2019/08/29	1	140.00	3	140.00	137.00	-2	508	-0.39%
2019/08/28	0	0.00	3	135.50	135.50	-3	483	-0.62%
2019/08/26	2	133.00	0	0.00	132.50	2	479	0.42%
2019/08/21	0	0.00	1	128.00	125.50	-1	459	-0.22%
2019/08/16	0	133.50	0	0.00	134.00	0	444	0.01%
2019/08/15	1	133.50	2	133.25	132.00	-1	440	-0.23%
2019/08/07	0	0.00	1	129.50	128.50	-1	466	-0.21%
2019/08/06	1	130.00	0	0.00	128.50	1	465	0.21%
2019/07/26	1	129.00	0	0.00	128.00	1	462	0.22%
2019/07/25	0	0.00	1	132.50	131.50	-1	454	-0.22%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/17	1	135.00	0	0.00	134.00	1	425	0.23%
2019/07/16	1	141.00	0	0.00	138.00	1	407	0.25%
2019/07/08	0	0.00	1	127.00	130.50	-1	295	-0.34%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/07/03	1	121.00	0	0.00	121.00	1	272	0.37%
2019/07/01	0	0.00	1	119.50	121.50	-1	275	-0.36%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/20	0	0.00	1	118.50	118.00	-1	274	-0.36%
2019/06/19	1	112.00	0	0.00	112.00	1	271	0.37%
2019/06/17	1	113.50	0	0.00	113.00	1	273	0.37%
2019/05/23	1	108.50	0	0.00	107.00	1	294	0.34%
2019/05/22	0	108.50	0	0.00	107.50	0	295	0.00%
2019/05/21	0	103.00	0	0.00	102.50	0	301	0.00%
2019/05/20	0	0.00	5.4	101.07	102.00	-5.4	311	-1.73%
2019/05/17	0	0.00	5	108.00	104.00	-5	313	-1.60%
2019/05/16	0	108.50	0	0.00	108.50	0	309	0.01%
2019/05/15	1	122.50	0	0.00	120.50	1	305	0.33%
2019/05/13	10	125.00	0	0.00	123.50	10	334	2.99%
2019/05/10	5	130.50	0	0.00	131.00	5	333	1.50%
2019/05/09	10	131.00	0	0.00	131.00	10	333	3.00%
2019/05/08	2	135.00	0	0.00	135.00	2	332	0.60%
2019/05/07	0	137.50	0	0.00	137.50	0	333	0.01%
2019/05/06	0	138.00	0	0.00	138.00	0	334	0.01%
2019/04/09	0	147.50	0	0.00	148.00	0	358	0.01%
2019/04/03	0.1	142.50	0	0.00	143.50	0.1	357	0.01%
2019/04/02	0	141.50	0	0.00	141.50	0	360	0.01%
2019/03/21	0	0.00	5	154.00	153.00	-5	362	-1.38%
2019/03/20	0	0.00	1	153.00	152.00	-1	362	-0.28%
2019/03/19	0.1	152.00	0	0.00	153.00	0.1	366	0.03%
2019/03/07	1	154.00	0	0.00	152.50	1	393	0.25%
2019/03/04	0	0.00	5	164.40	165.00	-5	403	-1.24%
2019/02/27	1	164.00	1	165.50	163.50	0	401	0.00%
2019/02/22	1	160.00	0	0.00	161.00	1	412	0.24%
2019/02/19	0	0.00	1	165.00	165.00	-1	432	-0.23%
2019/01/24	1	144.00	1	146.00	145.00	0	521	0.00%
2019/01/17	0	0.00	1	142.00	141.00	-1	661	-0.15%
2019/01/10	1	142.50	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	6	145.33	144.00	-6	805	-0.75%
2019/01/03	5	130.00	0	0.00	130.00	5	850	0.59%
2018/12/20	1	142.50	0	0.00	141.50	1	893	0.11%
2018/12/18	0	0.00	1	144.00	142.50	-1	891	-0.11%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/14	0	0.00	1	149.00	147.50	-1	889	-0.11%
2018/12/12	1	146.00	0	0.00	148.00	1	887	0.11%
2018/12/11	1	142.50	0	0.00	143.00	1	883	0.11%
2018/12/07	0	0.00	1	145.00	150.50	-1	886	-0.11%
2018/12/05	1	148.00	2	151.25	149.00	-1	888	-0.11%
2018/11/29	1	155.50	0	0.00	147.00	1	886	0.11%
2018/11/28	1	150.00	1	152.50	152.50	0	884	0.00%
2018/11/26	0	0.00	1	143.50	142.00	-1	917	-0.11%
2018/11/22	3	147.00	0	0.00	145.00	3	959	0.31%
2018/11/20	0	0.00	15	137.17	137.00	-15	997	-1.50%
2018/11/19	0	0.00	0.2	144.00	143.00	-0.2	1,012	-0.02%
2018/11/15	1	154.00	1	157.00	154.00	0	1,045	0.00%
2018/11/14	1	153.50	2	150.00	153.50	-1	1,079	-0.09%
2018/11/09	6	142.50	0	0.00	142.50	6	1,136	0.53%
2018/11/02	2	144.25	2	152.50	153.50	0	1,104	0.00%
2018/11/01	7	155.71	1	146.00	152.00	6	1,059	0.57%
2018/10/30	5	174.50	0	0.00	174.50	5	906	0.55%
2018/10/29	5	193.50	0	0.00	193.50	5	905	0.55%
2018/10/26	0	0.00	1	216.00	215.00	-1	879	-0.11%
2018/10/25	1	210.00	1	214.00	208.50	0	871	0.00%
2018/10/22	4	193.75	0	0.00	204.00	4	810	0.49%
2018/10/19	10	216.40	0	0.00	207.50	10	778	1.28%
2018/10/18	8	225.75	1	226.00	230.50	7	751	0.93%
2018/10/17	6	242.75	0	0.00	226.00	6	731	0.82%
2018/10/16	2	252.00	1	247.50	251.00	1	706	0.14%
2018/10/15	15	252.17	0	0.00	255.50	15	697	2.15%
2018/10/12	5	253.30	0	0.00	250.00	5	693	0.72%
2018/10/11	0	0.00	16	245.50	247.50	-16	679	-2.35%
2018/09/27	0.1	218.50	0	0.00	218.00	0.1	641	0.02%
2018/09/20	0.1	221.00	0	0.00	221.00	0.1	663	0.02%
2018/09/18	0	0.00	5	221.00	220.00	-5	708	-0.71%
2018/09/12	1	226.50	0	0.00	227.50	1	710	0.14%
2018/09/11	0	0.00	3	225.67	226.00	-3	701	-0.43%
2018/09/10	6	234.92	1	230.00	230.00	5	697	0.72%
2018/09/07	3	229.50	0	0.00	232.50	3	693	0.43%
2018/09/03	6	248.50	0.2	246.00	247.00	5.8	669	0.87%
2018/08/31	3	248.00	3	257.50	259.50	0	657	0.00%
2018/08/29	8	261.81	6.6	259.76	257.00	1.4	625	0.22%
2018/08/28	3	251.00	14	256.93	255.50	-11	598	-1.84%
2018/08/27	0	0.00	38	250.95	254.00	-38	575	-6.60%
2018/08/21	0	0.00	1	237.50	237.50	-1	448	-0.22%
2018/08/16	3	188.00	0	0.00	181.00	3	352	0.85%
2018/08/08	3	229.00	0	0.00	222.50	3	377	0.79%
2018/07/20	3	225.00	0	0.00	222.50	3	610	0.49%
2018/07/17	2	225.00	0	0.00	232.50	2	602	0.33%
2018/07/16	4	234.25	0	0.00	230.50	4	597	0.67%
2018/07/12	4	243.00	0	0.00	235.50	4	597	0.67%
2018/07/11	5	298.90	0	0.00	297.00	5	583	0.86%
2018/07/10	0	0.00	6	303.00	301.00	-6	575	-1.04%
2018/07/03	2	280.00	2	291.00	300.50	0	574	0.00%
2018/07/02	4	288.00	0	0.00	285.50	4	561	0.71%
2018/06/29	2	298.00	0	0.00	295.50	2	560	0.36%
2018/06/28	0	0.00	27	312.67	308.00	-27	545	-4.95%
2018/06/13	1	285.00	0	0.00	289.00	1	502	0.20%
2018/06/12	5	290.00	0	0.00	288.00	5	502	1.00%
2018/06/07	5	286.00	5	292.00	294.50	0	509	0.00%
2018/06/06	4	293.38	0	0.00	295.00	4	504	0.79%
2018/05/31	2	303.00	0	0.00	304.00	2	515	0.39%
2018/05/29	6	307.00	0	0.00	313.00	6	513	1.17%
2018/05/28	7	312.79	0	0.00	310.50	7	517	1.35%
2018/05/25	7	315.57	0.1	315.00	316.50	6.9	523	1.32%
2018/05/21	0	311.00	0	0.00	310.50	0	512	0.00%
2018/05/18	0	319.00	0	0.00	319.00	0	507	0.01%
2018/05/17	0	310.00	0	0.00	312.50	0	495	0.01%
2018/05/15	0	320.00	0	0.00	319.50	0	504	0.00%
2018/05/09	3	320.17	0	0.00	324.00	3	502	0.60%
2018/05/08	6	335.83	0	0.00	332.00	6	489	1.23%
2018/05/04	5	340.40	0	0.00	342.00	5	478	1.05%
2018/05/03	1	360.00	0	0.00	352.00	1	465	0.21%
2018/05/02	0	0.00	6	349.33	355.00	-6	434	-1.38%
2018/04/27	0	0.00	4	345.00	336.50	-4	400	-1.00%
2018/04/26	0	0.00	8	318.50	335.00	-8	365	-2.19%
2018/04/19	1	299.00	0	0.00	314.50	1	362	0.28%
2018/04/16	2	301.00	0	0.00	300.50	2	394	0.51%
2018/04/12	1	310.00	0	0.00	305.00	1	403	0.25%
2018/03/29	2	316.25	0	0.00	314.00	2	497	0.40%
2018/03/28	0	0.00	4	315.00	315.00	-4	508	-0.79%
2018/03/27	0	0.00	3	319.50	314.50	-3	530	-0.57%
2018/03/23	1	299.00	0	0.00	303.00	1	557	0.18%
2018/03/22	3	303.17	0	0.00	301.00	3	564	0.53%
2018/03/21	2	308.00	0	0.00	306.00	2	582	0.34%
2018/03/20	1	317.00	0	0.00	314.00	1	614	0.16%
2018/03/01	0	0.00	3	313.67	309.50	-3	737	-0.41%
2018/02/23	1	290.00	0	0.00	291.50	1	729	0.14%
2018/02/22	1	293.00	0	0.00	290.50	1	731	0.14%
2018/02/12	1	300.00	0	0.00	297.00	1	729	0.14%
2018/02/08	0	0.00	3	311.00	310.00	-3	720	-0.42%
2018/02/07	0	0.00	2	302.00	307.00	-2	712	-0.28%
2018/02/06	2	280.00	11	278.36	280.00	-9	705	-1.28%
2018/01/25	1	300.00	0	0.00	301.50	1	721	0.14%
2018/01/24	2	305.00	0	0.00	305.00	2	725	0.28%
2018/01/22	12	298.54	0	0.00	296.50	12	736	1.63%
2018/01/17	10	314.00	0	0.00	315.00	10	710	1.41%
2018/01/16	2	320.00	0	0.00	321.50	2	706	0.28%
2018/01/10	0	0.00	8	318.00	317.00	-8	646	-1.24%
2018/01/09	6	305.83	0	0.00	306.00	6	633	0.95%
2018/01/08	2	309.00	0	0.00	309.00	2	626	0.32%
2018/01/05	2	313.00	0	0.00	310.00	2	620	0.32%
2018/01/04	2	311.00	0	0.00	313.00	2	614	0.33%
2018/01/03	0	0.00	1	314.00	319.00	-1	607	-0.16%
2018/01/02	1	298.00	0	0.00	302.50	1	595	0.17%