美利達 (9914)-兆豐-寶成券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼0.5
漲幅
-0.21%
成交量
396張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	245.25	243.00	-2	1,787	-0.11%
2024/05/13	0	0.00	1	230.50	231.50	-1	1,711	-0.06%
2024/05/07	0	0.00	3	219.00	226.50	-3	1,682	-0.18%
2024/05/03	3	216.50	0	217.50	217.50	3	1,671	0.18%
2024/05/02	0.1	227.00	0	0.00	231.50	0.1	1,649	0.01%
2024/04/30	1	222.50	0	0.00	235.00	1	1,629	0.06%
2024/04/23	1	230.00	1	233.04	236.00	0	1,601	0.00%
2024/04/22	0	225.50	0	0.00	224.00	0	1,588	0.00%
2024/04/19	0	229.00	0	0.00	225.50	0	1,582	0.00%
2024/04/18	0	229.50	0	0.00	230.00	0	1,569	0.00%
2024/04/17	0	229.50	0	0.00	230.00	0	1,564	0.00%
2024/04/16	0	229.33	0	0.00	229.50	0	1,557	0.00%
2024/04/15	0	237.61	0	245.50	233.00	0	1,534	0.00%
2024/04/12	0.1	238.43	1.4	239.50	235.50	-1.3	1,478	-0.09%
2024/04/11	0	0.00	1	227.00	228.00	-1	1,383	-0.07%
2024/04/09	0	0.00	0.1	207.50	209.00	-0.1	1,328	-0.01%
2024/03/20	0	218.50	0	0.00	217.00	0	1,259	0.00%
2024/03/19	0	0.00	3	212.50	211.50	-3	1,220	-0.25%
2024/03/18	0	206.50	0	0.00	209.00	0	1,198	0.00%
2024/03/15	1	205.00	0	0.00	206.00	1	1,187	0.08%
2024/03/14	0.1	205.00	0	0.00	205.50	0.1	1,146	0.01%
2024/03/12	12	218.66	10	214.00	214.50	2	1,109	0.18%
2024/03/11	0	218.00	0	0.00	218.00	0	1,094	0.00%
2024/03/08	0	220.00	4	221.75	216.00	-4	1,069	-0.37%
2024/03/07	2.1	223.64	1	222.00	222.00	1.1	1,029	0.11%
2024/03/06	19.1	212.33	16	217.00	216.50	3.1	942	0.32%
2024/03/01	3	206.83	2	207.75	205.50	1	913	0.11%
2024/02/29	0.2	210.50	6	209.17	208.50	-5.9	898	-0.65%
2024/02/27	0	0.00	1	200.00	201.00	-1	844	-0.12%
2024/02/23	0	0.00	13	198.00	196.50	-13	829	-1.57%
2024/02/22	3	196.00	3	194.00	195.00	0	830	0.00%
2024/02/21	14	195.93	0	0.00	194.50	14	829	1.69%
2024/02/20	1	197.00	0.2	199.72	194.50	0.9	837	0.10%
2024/02/19	11	194.32	11	197.96	198.00	0	862	0.00%
2024/02/16	0	0.00	0	198.50	198.50	0	835	0.00%
2024/02/15	0	179.50	0	0.00	180.50	0	756	0.00%
2024/02/05	0	0.00	1	174.50	176.00	-1	752	-0.13%
2024/02/02	0	173.50	6	174.50	174.00	-6	770	-0.78%
2024/01/31	3	171.50	0	0.00	171.50	3	780	0.38%
2024/01/30	3.1	172.53	0	0.00	172.50	3.1	781	0.40%
2024/01/26	0	171.00	0	0.00	170.00	0	772	0.00%
2024/01/24	1	171.01	0	0.00	171.00	1	757	0.14%
2024/01/23	0	167.50	0	0.00	167.00	0	742	0.00%
2024/01/22	1.1	165.94	0	0.00	166.00	1.1	736	0.15%
2024/01/17	5	163.00	0	0.00	164.50	5	696	0.72%
2024/01/12	1	176.00	0	0.00	177.00	1	650	0.15%
2023/12/28	1	183.00	1	185.00	184.00	0	653	0.00%
2023/12/21	1	182.00	0	0.00	181.00	1	674	0.15%
2023/12/18	0	0.00	0	185.00	185.00	0	658	-0.01%
2023/12/14	0	177.50	0	0.00	176.50	0	642	0.00%
2023/12/13	0	178.00	0	0.00	177.50	0	635	0.00%
2023/12/12	0	179.70	0	0.00	177.00	0	635	0.00%
2023/12/11	0	182.14	0	0.00	181.50	0	633	0.00%
2023/12/08	1	184.00	0	0.00	184.50	1	636	0.16%
2023/12/07	0	185.50	0	0.00	184.00	0	634	0.00%
2023/12/06	0	186.17	0	0.00	186.00	0	636	0.00%
2023/12/04	0	186.17	0	0.00	189.50	0	635	0.00%
2023/12/01	0	187.50	0	0.00	185.50	0	634	0.00%
2023/11/30	0	188.00	0	0.00	187.50	0	635	0.00%
2023/11/28	0	0.00	5	193.10	190.00	-5	597	-0.84%
2023/11/22	1	176.00	0	0.00	178.00	1	591	0.17%
2023/11/16	0	0.00	1	180.00	172.50	-1	556	-0.18%
2023/11/15	0	0.00	1	162.00	168.00	-1	511	-0.20%
2023/11/14	1	158.50	0	0.00	159.00	1	500	0.20%
2023/11/13	1	157.50	0	0.00	158.00	1	499	0.20%
2023/11/10	1	163.50	0	0.00	161.00	1	508	0.20%
2023/11/08	1	171.00	0	0.00	168.50	1	510	0.20%
2023/11/07	1	172.00	0	0.00	170.50	1	505	0.20%
2023/10/17	1	175.50	1	176.50	175.00	0	615	0.00%
2023/10/13	1	179.50	0	0.00	180.00	1	639	0.16%
2023/09/21	2	182.50	0	0.00	183.00	2	739	0.27%
2023/09/15	2	196.50	2	194.75	196.50	0	818	0.00%
2023/09/12	1	191.00	0	0.00	190.50	1	832	0.12%
2023/09/06	0	203.50	0	0.00	203.50	0	860	0.00%
2023/09/04	1	196.00	2	198.00	197.00	-1	864	-0.12%
2023/09/01	1	193.50	1	193.50	193.50	0	877	0.00%
2023/08/21	1	194.00	0	0.00	193.50	1	993	0.10%
2023/08/18	1	191.00	0	0.00	193.50	1	1,023	0.10%
2023/08/17	1	196.00	0	0.00	197.00	1	1,017	0.10%
2023/08/16	1	196.50	0	0.00	198.00	1	1,007	0.10%
2023/08/14	1	215.00	2	220.00	216.00	-1	995	-0.10%
2023/08/10	0	0.00	2.1	197.00	201.00	-2.1	985	-0.21%
2023/08/09	0	0.00	5	211.50	213.50	-5	986	-0.51%
2023/08/08	1	212.50	0	0.00	213.00	1	994	0.10%
2023/08/02	0	0.00	1	215.50	214.50	-1	1,014	-0.10%
2023/07/26	1	229.00	0	0.00	223.50	1	950	0.11%
2023/07/24	0	219.50	0	0.00	219.00	0	940	0.00%
2023/07/21	0	0.00	4	214.88	216.00	-4	946	-0.42%
2023/07/17	0	219.00	0	0.00	220.00	0	916	0.00%
2023/07/13	0	0.00	2	220.00	218.50	-2	920	-0.22%
2023/07/12	1	215.50	0	0.00	215.00	1	916	0.11%
2023/07/11	3	209.83	2	211.25	212.50	1	919	0.11%
2023/07/07	0	218.50	1	219.50	219.50	-1	939	-0.10%
2023/07/06	0	0.00	2	212.00	211.50	-2	926	-0.22%
2023/07/05	1	214.50	0	0.00	214.00	1	922	0.11%
2023/06/30	0	0.00	7	219.43	222.00	-7	912	-0.77%
2023/06/21	1	205.50	1	205.50	203.50	0	843	0.00%
2023/06/16	0	0.00	1	206.50	202.00	-1	856	-0.12%
2023/06/13	1	202.49	1	199.50	199.00	0	877	0.00%
2023/06/12	0	200.50	1	200.97	203.00	-1	882	-0.11%
2023/06/09	3	197.17	0	0.00	196.50	3	878	0.34%
2023/06/08	1.1	198.04	0	0.00	199.00	1.1	891	0.13%
2023/06/07	2	194.00	1	199.50	202.00	1	891	0.11%
2023/06/05	1	193.50	0	0.00	200.50	1	869	0.12%
2023/06/02	0	0.00	0	193.50	193.50	0	841	0.00%
2023/05/31	0	0.00	3.2	192.66	194.50	-3.2	811	-0.39%
2023/05/26	0	184.00	0	0.00	182.00	0	748	0.00%
2023/05/16	0	0.00	1	173.50	173.00	-1	712	-0.14%
2023/05/15	1	171.50	0	0.00	171.00	1	712	0.14%
2023/05/09	0	0.00	1	170.50	169.00	-1	693	-0.14%
2023/04/28	0	0.00	10	173.00	171.50	-10	767	-1.30%
2023/04/19	0	169.50	0	0.00	169.50	0	801	0.00%
2023/04/18	0	0.00	2	172.00	172.50	-2	783	-0.26%
2023/04/17	1	168.50	0	0.00	168.00	1	773	0.13%
2023/04/14	2	170.26	0	0.00	169.00	2	762	0.27%
2023/04/12	4.1	176.71	5	175.30	172.00	-0.9	745	-0.12%
2023/04/07	1	165.50	0	0.00	165.00	1	700	0.14%
2023/04/06	1	168.00	0	0.00	168.00	1	697	0.14%
2023/03/31	1.1	169.00	0	0.00	168.50	1.1	696	0.16%
2023/03/24	0	0.00	3	167.00	167.00	-3	725	-0.41%
2023/03/23	3	169.33	0	0.00	170.00	3	723	0.41%
2023/03/22	1	171.50	2	170.75	171.50	-1	758	-0.13%
2023/03/20	1	162.00	1	162.50	163.00	0	783	0.00%
2023/03/16	14.1	159.50	1	158.00	158.00	13.1	775	1.69%
2023/03/15	2	167.25	0	0.00	165.50	2	754	0.27%
2023/03/13	1	170.00	0	0.00	171.00	1	740	0.13%
2023/03/10	1	177.50	0	0.00	176.00	1	726	0.14%
2023/03/07	0	184.50	0	0.00	184.50	0	729	0.00%
2023/03/06	0	0.00	2	182.00	181.50	-2	734	-0.27%
2023/03/03	0.2	180.51	0	0.00	180.00	0.2	736	0.03%
2023/03/02	2	178.50	0	0.00	178.00	2	742	0.27%
2023/02/24	0	0.00	1	180.50	180.00	-1	753	-0.13%
2023/02/23	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/02/22	0	0.00	5	177.00	181.50	-5	755	-0.66%
2023/02/21	7	178.93	0	0.00	178.50	7	771	0.91%
2023/02/20	2	180.50	2	180.50	180.50	0	778	0.00%
2023/02/15	0	184.00	0	0.00	180.00	0	842	0.00%
2023/02/13	0	0.00	1	185.00	186.00	-1	831	-0.12%
2023/02/10	0	0.00	1	185.00	186.00	-1	828	-0.12%
2023/02/06	1	190.50	0	0.00	190.50	1	809	0.12%
2023/02/03	0	0.00	4	189.38	190.00	-4	802	-0.50%
2023/01/31	1	186.50	0	0.00	181.50	1	783	0.13%
2023/01/13	0	0.00	1	178.50	180.00	-1	783	-0.13%
2023/01/12	1	174.00	1	174.50	175.00	0	762	0.00%
2023/01/11	1	174.00	1	173.50	173.50	0	764	0.00%
2023/01/09	1	174.00	0	0.00	174.00	1	764	0.13%
2022/12/28	0	168.50	0	0.00	167.00	0	813	0.00%
2022/12/27	0	169.00	0	0.00	169.50	0	814	0.00%
2022/12/20	1	165.50	0	0.00	164.50	1	838	0.12%
2022/12/16	1	172.00	0	0.00	172.50	1	855	0.12%
2022/12/14	1	181.00	1	180.00	179.50	0	850	0.00%
2022/12/13	2	174.50	2	173.50	177.00	0	806	0.00%
2022/12/12	2	189.50	0	0.00	189.00	2	770	0.26%
2022/12/08	1	186.50	0	0.00	185.50	1	731	0.14%
2022/12/07	1	186.50	0	0.00	188.50	1	738	0.14%
2022/11/30	0	0.00	1	184.50	185.00	-1	753	-0.13%
2022/11/25	0	0.00	1	183.50	182.50	-1	766	-0.13%
2022/11/23	1	183.00	0	0.00	182.50	1	764	0.13%
2022/11/22	1	179.50	0	0.00	182.00	1	762	0.13%
2022/11/14	2	178.50	1.2	182.92	182.00	0.8	699	0.11%
2022/11/11	1	194.00	0	0.00	195.00	1	675	0.15%
2022/10/27	1	175.50	1	176.00	175.00	0	810	0.00%
2022/10/21	1	171.00	1	173.50	170.50	0	765	0.00%
2022/10/18	0	0.00	1	180.00	181.50	-1	736	-0.14%
2022/10/17	0.2	181.00	0	0.00	183.00	0.2	740	0.03%
2022/10/14	1.1	180.36	0	0.00	178.50	1.1	755	0.14%
2022/09/30	0	0.00	1	174.50	180.50	-1	840	-0.12%
2022/09/29	1	184.00	0	0.00	183.50	1	839	0.12%
2022/09/26	0	0.00	1	179.00	179.50	-1	840	-0.12%
2022/09/21	1	200.00	0	0.00	200.50	1	816	0.12%
2022/09/15	1	208.50	0	0.00	207.00	1	872	0.11%
2022/09/08	0	0.00	3	204.50	206.00	-3	892	-0.34%
2022/09/07	3	201.50	0	0.00	202.50	3	895	0.33%
2022/09/06	0.2	208.00	0	0.00	207.50	0.2	890	0.02%
2022/08/22	0	0.00	0	220.50	219.50	0	869	0.00%
2022/08/19	0	0.00	3	221.50	221.50	-3	866	-0.35%
2022/08/17	3	219.00	0	0.00	219.00	3	843	0.36%
2022/08/15	0	0.00	4	225.50	225.50	-4	785	-0.51%
2022/08/12	6	219.17	0	0.00	220.50	6	775	0.77%
2022/08/11	1	231.00	0	0.00	232.50	1	732	0.14%
2022/08/05	1	228.00	0	0.00	231.50	1	715	0.14%
2022/07/22	2	235.00	2	232.50	232.50	0	705	0.00%
2022/07/19	1	215.00	2	217.25	218.00	-1	689	-0.15%
2022/07/18	1	220.50	1	221.00	221.00	0	679	0.00%
2022/07/15	5	219.80	2	217.50	217.50	3	650	0.46%
2022/07/14	1	229.00	0	0.00	228.50	1	611	0.16%
2022/07/12	2	235.50	2	237.00	237.00	0	592	0.00%
2022/07/07	2	247.25	1	249.00	246.00	1	584	0.17%
2022/06/29	1	258.00	0	0.00	257.50	1	658	0.15%
2022/06/24	1	268.00	1	270.55	274.50	0	690	0.00%
2022/06/23	0	263.50	0	0.00	263.50	0	691	0.00%
2022/06/22	0	0.00	1	267.00	262.50	-1	746	-0.13%
2022/06/16	1	259.50	0	0.00	254.00	1	729	0.14%
2022/05/18	0	0.00	1	244.00	243.50	-1	795	-0.13%
2022/05/09	1	230.00	0	0.00	231.00	1	840	0.12%
2022/05/06	0	0.00	0	243.50	241.00	0	838	0.00%
2022/04/27	0	0.00	1	240.00	239.50	-1	870	-0.11%
2022/04/19	1	256.00	1	262.00	254.50	0	857	0.00%
2022/04/15	0	0.00	1	262.00	260.50	-1	869	-0.12%
2022/04/14	0	262.00	0	0.00	261.00	0	867	0.00%
2022/04/11	1	267.50	0	0.00	258.00	1	853	0.12%
2022/04/08	1	261.50	0	0.00	263.50	1	831	0.12%
2022/04/01	0	0.00	1	251.00	257.00	-1	760	-0.13%
2022/03/31	1	253.00	2	246.00	253.00	-1	741	-0.13%
2022/03/30	0	0.00	1	247.00	247.00	-1	720	-0.14%
2022/03/25	4	239.00	1	235.50	235.50	3	648	0.46%
2022/03/21	0	0.00	1	261.50	261.00	-1	599	-0.17%
2022/03/17	1	252.00	1	251.00	248.00	0	602	0.00%
2022/03/16	2	243.50	1	245.00	244.00	1	590	0.17%
2022/03/15	0.1	252.00	0	0.00	248.00	0.1	569	0.02%
2022/03/10	0	0.00	1	276.00	275.00	-1	548	-0.18%
2022/03/08	1	274.00	0	0.00	265.00	1	551	0.18%
2022/03/04	1	279.00	1	283.50	288.00	0	533	0.00%
2022/02/11	0	0.00	3	285.00	285.50	-3	564	-0.53%
2022/02/09	4	280.75	1	283.50	283.00	3	543	0.55%
2021/11/22	0	0.00	0	309.50	314.50	0	928	0.00%
2021/11/17	0	304.00	0.2	300.49	304.50	-0.2	963	-0.02%
2021/11/16	0	305.85	0.1	305.00	307.00	-0.1	975	-0.01%
2021/11/12	0.2	300.00	0	0.00	297.50	0.2	1,001	0.01%
2021/10/22	0	271.00	0	0.00	270.50	0	1,156	0.00%
2021/10/14	0	0.00	1	269.50	270.00	-1	1,121	-0.09%
2021/10/13	4.2	262.82	4	255.00	255.00	0.2	1,095	0.01%
2021/10/12	2	256.75	2	257.50	261.00	0	1,071	0.00%
2021/10/08	1	275.00	0	0.00	276.00	1	1,036	0.10%
2021/10/06	1	271.00	1	262.50	265.00	0	1,030	0.00%
2021/10/04	0	274.00	1	277.50	274.00	-1	1,029	-0.10%
2021/10/01	2	279.00	1	275.00	274.00	1	1,034	0.10%
2021/09/30	1	286.50	1	288.50	292.50	0	1,019	0.00%
2021/09/29	0	0.00	1	287.00	287.00	-1	1,013	-0.10%
2021/09/28	1	286.50	1	288.00	288.00	0	1,010	0.00%
2021/09/23	2	290.00	1	288.00	287.50	1	1,011	0.10%
2021/09/22	0	290.00	0	0.00	293.50	0	1,001	0.00%
2021/09/17	0	0.00	1	290.50	293.50	-1	1,001	-0.10%
2021/09/16	2	285.00	1	284.00	283.00	1	1,013	0.10%
2021/09/10	0	0.00	1	291.50	290.00	-1	1,004	-0.10%
2021/09/09	3	281.33	3	278.83	280.00	0	986	0.00%
2021/09/07	0	295.00	0	0.00	293.50	0	959	0.00%
2021/09/02	0	304.00	0	0.00	303.00	0	914	0.00%
2021/09/01	1	312.50	0	0.00	314.00	1	919	0.11%
2021/08/31	0	0.00	1	308.50	319.00	-1	928	-0.11%
2021/08/25	1	301.50	0	0.00	305.00	1	964	0.10%
2021/08/24	0	0.00	1	299.00	296.00	-1	965	-0.10%
2021/08/23	2	295.00	1	294.00	298.50	1	973	0.10%
2021/08/18	2	297.25	1	301.00	304.00	1	958	0.10%
2021/08/12	1	338.00	1	339.00	332.50	0	921	0.00%
2021/08/11	2	336.00	3	341.17	342.50	-1	919	-0.11%
2021/08/05	0	0.00	1	328.00	326.50	-1	970	-0.10%
2021/08/04	1	332.50	0	0.00	339.00	1	1,024	0.10%
2021/08/02	0	0.00	1	336.00	329.00	-1	1,026	-0.10%
2021/07/30	1	327.00	0	0.00	335.00	1	1,042	0.10%
2021/07/29	0	0.00	1.1	329.79	327.00	-1.1	1,044	-0.10%
2021/07/13	0.1	295.00	0	0.00	293.50	0.1	1,228	0.00%
2021/07/12	0.1	288.00	2.1	288.57	293.00	-2.1	1,233	-0.17%
2021/07/09	2.1	289.02	0	0.00	290.00	2.1	1,224	0.17%
2021/07/05	2	303.75	2	307.00	306.50	0	1,286	0.00%
2021/07/01	1	307.50	1	307.00	306.00	0	1,314	0.00%
2021/06/29	1	314.50	0	0.00	314.00	1	1,326	0.08%
2021/06/28	1	315.50	0	0.00	317.00	1	1,338	0.07%
2021/06/25	0	0.00	3	320.50	320.00	-3	1,388	-0.22%
2021/06/04	0.1	308.50	0	0.00	308.00	0.1	1,551	0.01%
2021/06/01	0	0.00	1	321.50	327.50	-1	1,549	-0.06%
2021/05/31	3	315.50	0	0.00	322.50	3	1,549	0.19%
2021/05/10	1	315.00	0	0.00	318.00	1	1,568	0.06%
2021/05/06	0	0.00	1	307.00	316.50	-1	1,554	-0.06%
2021/05/04	2	326.50	2	322.31	324.50	0	1,558	0.00%
2021/04/29	0	328.13	1	324.50	333.00	-1	1,587	-0.06%
2021/04/28	1	325.50	1	319.50	325.00	0	1,593	0.00%
2021/04/27	1	319.50	0	0.00	325.00	1	1,576	0.06%
2021/04/26	1	339.50	0	0.00	343.00	1	1,557	0.06%
2021/04/19	2	351.75	1	349.50	348.00	1	1,622	0.06%
2021/03/08	0	0.00	2	281.00	282.00	-2	1,437	-0.14%
2021/03/03	0	0.00	0.1	284.02	282.00	-0.1	1,416	0.00%
2021/03/02	2	284.25	0	0.00	280.00	2	1,410	0.14%
2021/02/25	0.1	288.50	0	0.00	286.00	0.1	1,411	0.00%
2021/02/04	3	296.33	3	299.50	297.00	0	1,319	0.00%
2021/01/21	0	0.00	5	272.90	271.00	-5	1,341	-0.37%
2021/01/19	78	278.36	81	281.23	284.50	-3	1,353	-0.22%
2021/01/14	6	271.33	0	0.00	268.00	6	1,304	0.46%
2021/01/13	0	0.00	2	259.00	260.50	-2	1,279	-0.16%
2021/01/06	0	0.00	0.1	242.00	241.00	-0.1	1,271	-0.01%
2021/01/04	0.1	236.00	0	0.00	237.50	0.1	1,258	0.01%
2020/12/29	1	226.50	5	229.80	226.50	-4	1,224	-0.33%
2020/12/25	7	225.00	3	224.00	224.00	4	1,238	0.32%
2020/12/23	0	0.00	1	228.00	229.50	-1	1,236	-0.08%
2020/12/10	2	252.25	2	253.00	253.50	0	1,284	0.00%
2020/12/09	1	251.50	0	0.00	251.00	1	1,281	0.08%
2020/11/25	0	0.00	1	251.50	246.50	-1	1,442	-0.07%
2020/11/24	0	0.00	6	249.50	250.00	-6	1,432	-0.42%
2020/11/19	1	249.00	0	0.00	249.00	1	1,463	0.07%
2020/11/18	5	245.00	0	0.00	245.00	5	1,507	0.33%
2020/11/17	1	246.00	0	0.00	244.00	1	1,560	0.06%
2020/11/12	2	249.00	0	0.00	245.00	2	1,609	0.12%
2020/11/11	2	252.00	0	0.00	253.50	2	1,602	0.12%
2020/10/29	1	281.00	1	279.00	285.00	0	1,759	0.00%
2020/10/28	1	282.50	3	275.67	284.00	-2	1,765	-0.11%
2020/10/23	1	258.50	0	0.00	260.00	1	1,746	0.06%
2020/10/21	0	0.00	1	265.00	261.50	-1	1,768	-0.06%
2020/10/14	0	0.00	1	238.50	241.00	-1	1,762	-0.06%
2020/10/13	1	239.00	0	0.00	239.00	1	1,782	0.06%
2020/10/08	0	0.00	1	241.00	238.00	-1	1,859	-0.05%
2020/10/07	0	0.00	2	239.50	242.00	-2	1,910	-0.10%
2020/10/06	1	240.50	0	0.00	240.50	1	1,981	0.05%
2020/10/05	1	240.50	0	0.00	239.50	1	2,020	0.05%
2020/09/25	0	0.00	2	235.00	233.50	-2	2,156	-0.09%
2020/09/18	1	241.50	0	0.00	243.50	1	2,285	0.04%
2020/09/04	1	239.00	0	0.00	238.50	1	2,418	0.04%
2020/09/03	1	250.00	3	249.67	244.50	-2	2,409	-0.08%
2020/08/31	1	245.00	0	0.00	245.00	1	2,484	0.04%
2020/08/24	1	250.00	2	250.25	254.50	-1	2,548	-0.04%
2020/08/21	0	0.00	1	255.00	257.50	-1	2,542	-0.04%
2020/08/20	1	238.00	3	244.17	240.50	-2	2,496	-0.08%
2020/08/19	1	254.50	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	255.00	260.00	-1	2,469	-0.04%
2020/08/17	5	246.00	3	245.17	251.00	2	2,472	0.08%
2020/08/14	1	249.50	3	248.83	247.50	-2	2,518	-0.08%
2020/08/13	3	245.33	0	0.00	244.00	3	2,542	0.12%
2020/08/12	1	251.00	1	251.00	252.50	0	2,530	0.00%
2020/08/11	3	259.50	1	259.50	258.00	2	2,505	0.08%
2020/08/10	1	270.50	0	0.00	272.50	1	2,474	0.04%
2020/08/07	0	0.00	1	280.00	269.50	-1	2,451	-0.04%
2020/08/06	1	274.50	0	0.00	278.00	1	2,436	0.04%
2020/08/05	2	273.75	2	275.75	278.00	0	2,433	0.00%
2020/08/04	1	267.00	8	273.63	283.00	-7	2,405	-0.29%
2020/08/03	6	267.67	50.1	268.93	260.00	-44.1	2,351	-1.88%
2020/07/31	50	266.57	3	265.33	270.50	47	2,335	2.01%
2020/07/30	2	258.50	0	0.00	259.00	2	2,308	0.09%
2020/07/29	0	0.00	2	253.25	251.50	-2	2,309	-0.09%
2020/07/24	1	253.50	1	259.50	250.00	0	2,346	0.00%
2020/07/23	1	253.00	0	0.00	253.00	1	2,369	0.04%
2020/07/22	1	254.00	1	261.00	260.00	0	2,403	0.00%
2020/07/21	0.1	256.00	1	258.00	257.00	-0.9	2,383	-0.04%
2020/07/17	0	0.00	2	248.75	250.00	-2	2,362	-0.08%
2020/07/16	2	249.00	0	0.00	252.00	2	2,366	0.08%
2020/07/15	1	254.00	2	256.75	257.00	-1	2,362	-0.04%
2020/07/14	2	258.75	1	259.00	250.00	1	2,330	0.04%
2020/07/13	2	252.00	1	250.00	255.00	1	2,295	0.04%
2020/07/10	0	0.00	1	241.00	241.00	-1	2,228	-0.04%
2020/07/09	3	239.33	3	239.50	241.50	0	2,203	0.00%
2020/07/08	0	0.00	1	225.00	223.00	-1	2,146	-0.05%
2020/07/07	4	219.38	7	222.71	216.50	-3	2,124	-0.14%
2020/07/03	2	210.00	0	0.00	210.50	2	2,063	0.10%
2020/07/02	2	211.00	45	210.59	213.50	-43	2,080	-2.07%
2020/07/01	80	209.75	63	207.85	210.50	17	2,066	0.82%
2020/06/30	28	202.32	25	200.00	201.00	3	2,024	0.15%
2020/06/29	12	202.29	4	199.88	206.00	8	2,003	0.40%
2020/06/24	32	199.80	32	196.69	193.00	0	1,967	0.00%
2020/06/23	0	0.00	1	193.00	193.50	-1	1,951	-0.05%
2020/06/22	1	191.50	0.1	192.00	192.50	0.9	1,996	0.05%
2020/06/17	0	0.00	3	194.50	195.00	-3	2,086	-0.14%
2020/06/12	3	189.50	1	190.00	190.00	2	2,100	0.10%
2020/06/11	0	0.00	5	192.90	192.00	-5	2,060	-0.24%
2020/06/10	2	182.50	2	183.50	184.00	0	1,996	0.00%
2020/06/09	1	178.50	1	181.00	180.00	0	2,001	0.00%
2020/06/08	2	179.50	0	0.00	179.00	2	1,975	0.10%
2020/06/05	3	191.50	32	195.52	188.50	-29	1,926	-1.51%
2020/06/04	33	186.92	2	183.50	189.00	31	1,860	1.67%
2020/06/02	1	181.50	0	0.00	180.00	1	1,781	0.06%
2020/05/28	0	0.00	6	176.50	178.00	-6	1,745	-0.34%
2020/05/27	1	170.00	1	173.50	170.50	0	1,709	0.00%
2020/05/22	0	0.00	2	166.00	166.00	-2	1,678	-0.12%
2020/05/21	7	176.71	1	184.50	172.00	6	1,644	0.36%
2020/05/20	2	176.00	0	0.00	178.00	2	1,569	0.13%
2020/05/19	4	167.75	2	168.25	169.50	2	1,509	0.13%
2020/05/18	6	162.17	17.1	159.23	163.50	-11.1	1,472	-0.75%
2020/05/15	0	0.00	4	153.13	154.00	-4	1,423	-0.28%
2020/05/12	1	150.50	1	150.00	152.00	0	1,382	0.00%
2020/05/11	2	151.00	1	152.00	151.00	1	1,375	0.07%
2020/05/08	6	154.00	0	0.00	150.50	6	1,375	0.44%
2020/05/07	1	153.00	1	154.00	155.00	0	1,357	0.00%
2020/05/06	3	151.50	1	151.00	153.00	2	1,349	0.15%
2020/05/05	0.1	152.00	0	0.00	151.50	0.1	1,335	0.01%
2020/04/30	6	155.83	0	0.00	153.50	6	1,299	0.46%
2020/04/29	3	153.33	0	0.00	153.50	3	1,268	0.24%
2020/04/27	0	0.00	1	148.50	148.50	-1	1,210	-0.08%
2020/04/24	1	132.00	0	0.00	135.00	1	1,167	0.09%
2020/04/23	0	0.00	3	130.33	132.00	-3	1,157	-0.26%
2020/04/22	2	127.00	1	124.00	126.50	1	1,139	0.09%
2020/04/21	1	125.00	4	125.75	126.00	-3	1,136	-0.26%
2020/04/20	2	129.75	3	130.33	131.50	-1	1,113	-0.09%
2020/04/17	1	128.00	0	0.00	123.00	1	1,093	0.09%
2020/04/16	2	125.25	0	0.00	126.50	2	1,061	0.19%
2020/04/15	0	0.00	1	129.00	128.00	-1	1,038	-0.10%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/04/08	0	0.00	1	120.00	118.00	-1	980	-0.10%
2020/04/06	0	0.00	2	108.50	108.00	-2	912	-0.22%
2020/03/27	0	0.00	3	114.00	116.00	-3	826	-0.36%
2020/03/26	3	106.83	5	107.40	105.50	-2	795	-0.25%
2020/03/25	2	96.00	3	98.93	99.80	-1	750	-0.13%
2020/03/24	4	90.85	0	0.00	90.80	4	727	0.55%
2020/03/23	1	89.70	4	90.35	85.50	-3	682	-0.44%
2020/03/20	5	100.18	1	98.80	95.00	4	620	0.64%
2020/03/19	0	0.00	3	107.50	100.50	-3	564	-0.53%
2020/03/18	2	114.00	0	0.00	111.50	2	531	0.38%
2020/03/17	0	0.00	6	113.00	120.00	-6	513	-1.17%
2020/03/16	3	119.50	3	121.17	119.50	0	500	0.00%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/02	0	0.00	6	145.17	148.00	-6	398	-1.51%
2020/02/27	4	150.38	3	152.00	148.00	1	385	0.26%
2020/02/26	2	157.00	0	0.00	156.50	2	369	0.54%
2020/02/19	0	0.00	2	165.00	165.00	-2	359	-0.56%
2020/01/03	0	0.00	1	175.50	175.00	-1	590	-0.17%
2019/12/17	15	169.50	0	0.00	169.50	15	739	2.03%
2019/12/12	0	0.00	1	166.50	167.00	-1	757	-0.13%
2019/12/11	1	167.00	0	0.00	166.50	1	768	0.13%
2019/11/12	1	180.00	0	0.00	177.00	1	912	0.11%
2019/10/31	1	176.50	1	176.50	176.00	0	966	0.00%
2019/10/17	0	171.00	0	0.00	172.00	0	1,003	0.00%
2019/10/14	0	0.00	2	161.50	158.00	-2	985	-0.20%
2019/10/09	0	0.00	2	164.00	162.50	-2	963	-0.21%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/09/25	5	184.00	5	180.00	180.00	0	872	0.00%
2019/09/16	5	184.00	5	179.00	179.00	0	878	0.00%
2019/09/12	1	183.50	0	0.00	185.00	1	877	0.11%
2019/09/09	0	0.00	1	187.50	187.50	-1	949	-0.11%
2019/09/05	2.1	184.52	0	0.00	185.00	2.1	950	0.22%
2019/09/03	1	184.00	0	0.00	182.00	1	952	0.10%
2019/08/30	1	180.50	0	0.00	181.50	1	951	0.11%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/08/13	1	188.50	1	194.50	193.00	0	986	0.00%
2019/08/08	1	190.00	0	0.00	190.50	1	1,041	0.10%
2019/07/22	0	0.00	1	197.00	198.50	-1	1,168	-0.09%
2019/07/19	7	198.29	9	199.06	201.00	-2	1,173	-0.17%
2019/07/17	3	193.50	0	0.00	194.00	3	1,164	0.26%
2019/07/15	0	0.00	1	181.00	182.50	-1	1,133	-0.09%
2019/07/11	1	182.00	1	183.50	183.00	0	1,167	0.00%
2019/07/05	0	0.00	1	182.00	182.50	-1	1,235	-0.08%
2019/07/02	1	182.50	0	0.00	182.00	1	1,298	0.08%
2019/06/19	0	0.00	4	193.00	186.00	-4	1,399	-0.29%
2019/06/18	0	0.00	1	190.00	188.00	-1	1,377	-0.07%
2019/06/17	2	185.25	3	186.83	187.00	-1	1,357	-0.07%
2019/06/11	2	177.00	2	176.00	175.50	0	1,360	0.00%
2019/05/31	0	0.00	1	170.50	172.00	-1	1,378	-0.07%
2019/05/29	1	177.50	0	0.00	176.50	1	1,363	0.07%
2019/05/27	0	0.00	1	173.00	172.50	-1	1,336	-0.07%
2019/05/21	1	178.00	0	0.00	179.00	1	1,403	0.07%
2019/05/20	2	186.00	2	183.00	180.00	0	1,411	0.00%
2019/05/17	2	193.50	3	192.83	185.00	-1	1,407	-0.07%
2019/05/16	1	188.50	3	187.67	184.50	-2	1,365	-0.15%
2019/05/15	2	178.00	0	0.00	178.50	2	1,326	0.15%
2019/05/10	0	0.00	2	179.00	175.50	-2	1,317	-0.15%
2019/05/07	3	174.67	0	0.00	176.00	3	1,302	0.23%
2019/04/30	6	179.25	2	180.25	180.00	4	1,280	0.31%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/18	1	172.00	0	0.00	173.50	1	1,184	0.08%
2019/04/11	0	164.00	7	165.00	165.00	-7	1,140	-0.61%
2019/04/09	7	162.43	0	0.00	161.00	7	1,106	0.63%
2019/03/25	1	173.00	0	0.00	171.00	1	951	0.11%
2019/03/12	1	167.50	1	169.50	168.00	0	911	0.00%
2019/02/19	0	0.00	1	153.50	155.00	-1	835	-0.12%
2019/02/15	1	145.50	0	0.00	145.00	1	821	0.12%
2019/01/22	2	158.00	2	159.50	157.00	0	862	0.00%
2019/01/21	2	151.50	2	151.50	152.50	0	855	0.00%
2019/01/03	2	144.50	2	146.00	145.50	0	990	0.00%
2018/12/27	2	139.00	2	141.00	141.50	0	963	0.00%
2018/12/26	0	0.00	5	135.00	132.00	-5	940	-0.53%
2018/12/14	2	136.50	2	134.00	134.00	0	984	0.00%
2018/11/19	1	132.00	1	132.00	132.00	0	922	0.00%
2018/11/15	7	131.29	7	130.36	130.50	0	934	0.00%
2018/11/13	2	124.50	2	125.50	126.00	0	904	0.00%
2018/11/12	2	126.50	2	122.00	122.00	0	894	0.00%
2018/11/09	2	119.50	2	122.50	122.00	0	873	0.00%
2018/11/06	0	0.00	1	112.00	112.50	-1	842	-0.12%
2018/11/05	2	112.00	3	112.17	112.00	-1	835	-0.12%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/11/01	1	108.50	0	0.00	108.50	1	811	0.12%
2018/10/26	4	116.75	4	114.00	114.00	0	726	0.00%
2018/07/03	0	0.00	18	157.00	151.50	-18	522	-3.45%
2018/06/28	1	153.00	1	150.50	147.50	0	403	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/04/02	0	132.50	0	0.00	132.50	0	505	0.00%
2018/01/29	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2018/01/03	0	0.00	1	129.50	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析