中鼎 (9933)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	47.10	47.30	-4	5,005	-0.08%
2024/05/24	0	0.00	1	47.00	47.15	-1	4,984	-0.02%
2024/05/23	2	47.40	0	0.00	47.40	2	4,945	0.04%
2024/05/22	2	48.10	0	0.00	48.15	2	4,907	0.04%
2024/05/20	0	0.00	1	47.90	48.00	-1	4,869	-0.02%
2024/05/17	0	0.00	1	48.05	47.95	-1	4,821	-0.02%
2024/05/15	1	47.30	1	47.40	47.25	0	4,752	0.00%
2024/05/13	6	48.55	1.1	47.55	47.55	4.9	4,674	0.10%
2024/05/10	5	48.26	3	48.50	48.75	2	4,595	0.04%
2024/05/08	3	48.30	5	47.70	47.80	-2	4,488	-0.04%
2024/05/07	1	47.75	2	48.10	48.15	-1	4,414	-0.02%
2024/05/06	23	48.73	2	48.75	48.55	21	4,204	0.50%
2024/05/03	1	53.70	5	53.80	53.90	-4	3,721	-0.11%
2024/05/02	5	52.30	0	0.00	52.30	5	3,607	0.14%
2024/04/29	0	0.00	2	51.50	51.80	-2	3,503	-0.06%
2024/04/25	5	52.20	2	51.50	51.40	3	3,386	0.09%
2024/04/24	2	50.15	7	50.49	50.50	-5	3,229	-0.15%
2024/04/19	8	50.70	6	50.28	50.20	2	2,973	0.07%
2024/04/18	4.1	50.39	2	49.83	49.90	2.1	2,735	0.08%
2024/04/16	0	0.00	0.5	47.60	47.30	-0.5	2,449	-0.02%
2024/04/15	2	49.48	0	0.00	48.90	2	2,368	0.08%
2024/04/11	3	49.13	0	0.00	49.20	3	2,276	0.13%
2024/04/08	7	47.66	2	47.70	47.70	5	2,016	0.25%
2024/04/03	0.1	47.50	0	0.00	47.70	0.1	1,974	0.01%
2024/04/01	1	47.60	0	0.00	46.80	1	1,897	0.05%
2024/03/29	1.1	47.22	0	0.00	47.40	1.1	1,864	0.06%
2024/03/27	5	47.30	3	47.47	47.60	2	1,817	0.11%
2024/03/26	0	0.00	1	46.80	45.50	-1	1,677	-0.06%
2024/03/21	0	0.00	1	45.80	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	2	45.80	45.45	-2	1,621	-0.12%
2024/03/19	0.3	45.25	0	0.00	45.30	0.3	1,585	0.02%
2024/03/18	1	44.60	0	0.00	44.80	1	1,581	0.06%
2024/03/15	2	44.30	4.6	44.17	44.35	-2.6	1,577	-0.16%
2024/03/14	0	0.00	1	44.90	44.90	-1	1,543	-0.06%
2024/03/13	2	45.25	12	45.31	45.30	-10	1,532	-0.65%
2024/03/12	0.1	44.70	1.3	44.70	44.65	-1.2	1,491	-0.08%
2024/03/11	0	0.00	0.3	45.25	45.25	-0.3	1,465	-0.02%
2024/03/08	0	0.00	0.3	44.15	44.70	-0.3	1,417	-0.02%
2024/03/07	1	43.65	0.3	43.80	44.20	0.8	1,376	0.05%
2024/03/06	4	44.43	5.1	44.36	44.25	-1.1	1,373	-0.08%
2024/03/05	0	0.00	1	43.80	43.90	-1	1,346	-0.07%
2024/02/29	0	0.00	1	43.00	42.95	-1	1,371	-0.07%
2024/02/26	0.1	42.95	0	0.00	42.90	0.1	1,372	0.01%
2024/02/23	0.4	42.75	0	0.00	42.65	0.4	1,379	0.03%
2024/02/21	0	0.00	0.2	42.95	43.25	-0.2	1,418	-0.01%
2024/02/20	0.1	43.05	0	0.00	42.70	0.1	1,429	0.01%
2024/02/19	3.4	42.90	0	0.00	42.90	3.4	1,459	0.23%
2024/02/16	0	0.00	2	42.40	42.25	-2	1,499	-0.13%
2024/02/15	0.1	41.95	0	0.00	41.90	0.1	1,548	0.01%
2024/02/01	0.1	42.45	0	0.00	42.30	0.1	1,668	0.01%
2024/01/31	0.1	42.20	0	0.00	42.30	0.1	1,725	0.00%
2024/01/30	1	41.85	0	0.00	41.80	1	1,749	0.06%
2024/01/29	0.1	42.50	0	0.00	42.25	0.1	1,776	0.00%
2024/01/24	0.2	42.25	0	0.00	42.15	0.2	1,957	0.01%
2024/01/17	0.2	42.20	0	0.00	42.05	0.2	1,975	0.01%
2024/01/15	0.1	42.35	0	0.00	42.75	0.1	1,985	0.01%
2024/01/12	1	41.95	0	0.00	41.75	1	1,983	0.05%
2024/01/04	1	42.05	0	0.00	42.10	1	2,108	0.05%
2024/01/03	1	42.15	1	42.15	42.15	0	2,126	0.00%
2024/01/02	0.1	42.50	0	0.00	42.45	0.1	2,141	0.00%
2023/12/29	0	0.00	4	42.35	42.15	-4	2,145	-0.19%
2023/12/18	0	0.00	0.3	43.20	42.60	-0.3	2,128	-0.01%
2023/12/15	0.3	43.80	0	0.00	43.50	0.3	2,105	0.01%
2023/12/14	1	43.70	0	0.00	43.80	1	2,092	0.05%
2023/12/13	0	43.60	0	0.00	43.65	0	2,077	0.00%
2023/12/11	0	0.00	4	43.85	43.85	-4	2,051	-0.20%
2023/12/06	1	44.30	0	0.00	43.95	1	2,014	0.05%
2023/11/28	4	44.15	6	44.23	43.60	-2	1,960	-0.10%
2023/11/27	0	0.00	1	43.80	43.20	-1	1,898	-0.05%
2023/11/16	0	0.00	3	43.95	43.95	-3	1,819	-0.16%
2023/11/15	1	43.55	3	43.70	43.70	-2	1,790	-0.11%
2023/11/14	0	0.00	11	43.63	42.95	-11	1,735	-0.63%
2023/11/10	0	0.00	20	42.91	42.90	-20	1,671	-1.20%
2023/11/09	11	42.75	64	42.75	42.65	-53	1,643	-3.23%
2023/11/08	0	0.00	235.1	42.57	42.65	-235.1	1,601	-14.68%	大賣/鉅額交易
2023/11/07	2	41.93	2	41.90	42.15	0	1,540	0.00%
2023/11/03	0	0.00	5	40.84	41.55	-5	1,470	-0.34%
2023/11/02	3.1	39.59	2	39.58	39.55	1.1	1,312	0.08%
2023/10/27	3	39.95	1	40.00	39.90	2	1,326	0.15%
2023/10/23	0	0.00	1	39.95	39.95	-1	1,318	-0.08%
2023/10/18	1	39.75	0	0.00	39.50	1	1,311	0.08%
2023/10/16	0	0.00	2	40.23	40.15	-2	1,283	-0.16%
2023/10/06	3	38.88	0	0.00	39.05	3	1,228	0.24%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/04	3	38.97	0	0.00	39.00	3	1,211	0.25%
2023/10/03	1	39.15	0	0.00	39.20	1	1,213	0.08%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/28	1	39.30	0	0.00	39.45	1	1,301	0.08%
2023/09/27	1	39.20	0	0.00	39.45	1	1,333	0.08%
2023/09/22	0	0.00	1	39.80	39.65	-1	1,351	-0.07%
2023/09/20	1	40.30	0	0.00	40.30	1	1,344	0.07%
2023/09/18	0	0.00	1	40.25	40.20	-1	1,346	-0.07%
2023/09/12	1	39.95	0	0.00	40.00	1	1,351	0.07%
2023/09/06	0	0.00	1	41.10	40.75	-1	1,318	-0.08%
2023/09/01	0.5	39.70	0	0.00	39.55	0.5	1,277	0.04%
2023/08/31	0.1	39.45	0	0.00	39.45	0.1	1,276	0.01%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/25	3	38.85	0	0.00	38.80	3	1,336	0.22%
2023/08/24	0	0.00	2	38.85	38.80	-2	1,343	-0.15%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/15	3	39.45	0	0.00	39.55	3	1,309	0.23%
2023/08/14	1	39.85	0	0.00	39.60	1	1,317	0.08%
2023/08/08	1	40.00	0	0.00	40.05	1	1,387	0.07%
2023/08/02	1	40.00	0	0.00	40.00	1	1,472	0.07%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/25	2	40.00	0	0.00	40.05	2	1,594	0.13%
2023/07/20	0	0.00	2	40.25	40.50	-2	1,580	-0.13%
2023/07/19	2	40.00	0	0.00	40.10	2	1,578	0.13%
2023/07/18	1	40.00	0	0.00	40.10	1	1,576	0.06%
2023/07/17	1	40.50	0	0.00	40.50	1	1,567	0.06%
2023/07/14	2	39.90	0	0.00	39.90	2	1,560	0.13%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	2	40.10	0	0.00	39.80	2	1,613	0.12%
2023/07/07	1	39.60	2	39.90	39.75	-1	1,628	-0.06%
2023/07/06	3	40.38	0	0.00	40.20	3	1,601	0.19%
2023/07/05	1	42.15	3	42.20	42.15	-2	1,547	-0.13%
2023/07/04	0	0.00	0.4	42.20	42.10	-0.4	1,519	-0.02%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/16	5	41.65	0	0.00	41.65	5	1,665	0.30%
2023/06/14	0	0.00	4	42.05	42.10	-4	1,688	-0.24%
2023/05/29	1	41.20	0	0.00	41.25	1	2,022	0.05%
2023/05/25	3	41.50	1	41.15	41.05	2	2,027	0.10%
2023/05/17	1	40.60	0	0.00	40.90	1	2,024	0.05%
2023/05/15	1	41.05	0	0.00	40.80	1	1,991	0.05%
2023/05/10	2	40.33	0	0.00	40.30	2	1,955	0.10%
2023/05/09	1	40.65	1	40.70	40.70	0	1,938	0.00%
2023/05/08	1	41.10	3	41.00	41.00	-2	1,911	-0.10%
2023/05/04	0	0.00	5	42.65	42.75	-5	1,832	-0.27%
2023/05/03	5	42.55	0	0.00	42.60	5	1,830	0.27%
2023/04/27	6	42.34	0	0.00	42.30	6	1,831	0.33%
2023/04/26	0	0.00	0.1	42.05	42.15	-0.1	1,836	-0.01%
2023/04/25	1	41.95	0.3	42.10	41.95	0.7	1,827	0.04%
2023/04/24	1	42.25	0.1	42.05	42.50	0.9	1,828	0.05%
2023/04/21	2	41.98	0	0.00	41.85	2	1,857	0.11%
2023/04/20	2	42.40	0.5	42.35	42.25	1.5	1,888	0.08%
2023/04/13	0.5	43.25	2	43.40	43.20	-1.5	1,933	-0.08%
2023/04/12	1.5	42.80	0	0.00	42.95	1.5	1,893	0.08%
2023/04/06	0.5	42.00	0	0.00	41.80	0.5	1,870	0.03%
2023/03/31	1	41.90	0	0.00	41.90	1	1,852	0.05%
2023/03/24	0	0.00	2	42.63	42.55	-2	1,899	-0.11%
2023/03/17	1	41.20	0	0.00	41.20	1	1,927	0.05%
2023/03/16	2.5	41.31	1	41.20	41.20	1.5	1,944	0.08%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	2	41.35	1	41.80	41.85	1	2,057	0.05%
2023/03/10	1	42.45	2	42.15	42.20	-1	2,049	-0.05%
2023/03/09	2.1	42.93	0	0.00	42.80	2.1	2,039	0.10%
2023/03/08	9	43.16	1	43.10	43.40	8	2,020	0.40%
2023/03/07	1	45.60	0	0.00	45.60	1	1,876	0.05%
2023/03/06	0	0.00	1.7	44.93	45.10	-1.7	1,880	-0.09%
2023/03/03	4	44.80	0	0.00	44.80	4	1,888	0.21%
2023/03/02	1	44.40	0	0.00	44.55	1	1,920	0.05%
2023/03/01	1	44.40	0	0.00	44.40	1	1,961	0.05%
2023/02/21	2	44.20	0	0.00	44.25	2	2,090	0.10%
2023/02/16	4	43.55	0	0.00	43.55	4	2,303	0.17%
2023/02/13	0	0.00	3	44.05	44.10	-3	2,534	-0.12%
2023/02/09	0.1	43.90	0	0.00	43.65	0.1	2,917	0.00%
2023/02/08	5	44.05	0	0.00	44.00	5	3,232	0.15%
2023/02/06	0	0.00	1	43.60	43.70	-1	3,360	-0.03%
2023/01/31	5	43.10	1	43.20	43.20	4	3,386	0.12%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/13	0.2	42.50	0	0.00	42.40	0.2	3,450	0.01%
2023/01/09	5.1	42.40	10	42.73	42.60	-4.9	3,486	-0.14%
2023/01/04	0	0.00	1	42.15	41.90	-1	3,489	-0.03%
2023/01/03	20	41.51	6	41.62	42.10	14	3,518	0.40%
2022/12/28	1	42.00	0	0.00	42.00	1	3,540	0.03%
2022/12/26	0.1	42.10	0	0.00	42.20	0.1	3,582	0.00%
2022/12/20	28	41.82	0	0.00	41.35	28	3,704	0.76%
2022/12/19	5	42.30	0	0.00	42.30	5	3,709	0.13%
2022/12/16	3	42.40	0	0.00	42.80	3	3,722	0.08%
2022/12/15	0	0.00	1	43.05	42.85	-1	3,748	-0.03%
2022/12/14	15	42.83	0	0.00	42.85	15	3,781	0.40%
2022/12/12	10	43.25	30	43.32	43.35	-20	3,844	-0.52%
2022/12/09	1.1	43.19	0	0.00	42.65	1.1	3,832	0.03%
2022/12/08	0	0.00	1	42.85	43.05	-1	3,825	-0.03%
2022/12/07	8	43.04	6	43.15	42.15	2	3,798	0.05%
2022/12/06	4	42.33	2	41.70	42.05	2	3,709	0.05%
2022/12/05	5	41.20	0	0.00	41.30	5	3,691	0.14%
2022/12/02	5	41.87	0	0.00	41.80	5	3,745	0.13%
2022/11/22	1	39.85	0.5	40.00	39.80	0.5	3,856	0.01%
2022/11/21	0.2	39.85	0	0.00	40.15	0.2	3,840	0.01%
2022/11/18	1	39.50	0	0.00	39.55	1	3,805	0.03%
2022/11/17	11	39.92	0	0.00	39.90	11	3,751	0.29%
2022/11/15	1	40.05	1	40.05	40.00	0	3,659	0.00%
2022/11/11	1.3	39.14	26	39.19	39.10	-24.7	3,500	-0.71%
2022/11/10	1	38.75	0	0.00	38.70	1	3,419	0.03%
2022/11/09	1.2	38.82	0	0.00	38.80	1.2	3,385	0.03%
2022/11/08	56	38.84	1	39.05	38.90	55	3,291	1.67%
2022/11/07	9	38.49	1	38.70	38.60	8	3,174	0.25%
2022/11/04	125	40.07	10	40.05	40.10	115	2,913	3.95%	大買/鉅額交易
2022/11/03	97.3	42.70	0	0.00	42.70	97.3	2,588	3.76%
2022/10/31	0	0.00	8	46.85	46.90	-8	2,445	-0.33%
2022/10/28	0.1	46.85	0	0.00	46.65	0.1	2,469	0.00%
2022/10/27	0	0.00	1	47.40	47.35	-1	2,460	-0.04%
2022/10/24	1	45.40	0	0.00	45.40	1	2,424	0.04%
2022/10/14	0.1	44.65	0	0.00	44.40	0.1	2,368	0.00%
2022/10/13	0.1	44.85	0	0.00	44.15	0.1	2,377	0.00%
2022/10/12	1	45.70	0	0.00	45.35	1	2,357	0.04%
2022/10/06	1	45.80	0	0.00	45.80	1	2,302	0.04%
2022/09/29	0	0.00	1	46.65	46.70	-1	2,277	-0.04%
2022/09/28	0.1	46.45	0	0.00	46.05	0.1	2,289	0.00%
2022/09/23	0	0.00	1	49.05	49.00	-1	2,289	-0.04%
2022/09/22	0	0.00	33	49.00	49.50	-33	2,315	-1.43%
2022/09/21	2	48.80	2	48.80	48.90	0	2,267	0.00%
2022/09/20	0	0.00	2	48.40	48.30	-2	2,235	-0.09%
2022/09/19	2	46.65	271	46.78	46.85	-269	2,213	-12.15%	大賣/鉅額交易
2022/09/16	1	47.60	0	0.00	47.65	1	2,217	0.05%
2022/09/14	1	47.30	0	0.00	47.30	1	2,316	0.04%
2022/09/12	0	0.00	3	47.47	47.55	-3	2,485	-0.12%
2022/09/06	1	48.65	2	48.53	48.35	-1	2,772	-0.04%
2022/09/05	15	48.55	6	48.28	48.85	9	2,685	0.34%
2022/08/31	1	45.05	0	0.00	45.05	1	2,494	0.04%
2022/08/29	1	44.70	1	44.80	45.30	0	2,489	0.00%
2022/08/26	1	45.45	164	45.62	45.95	-163	2,486	-6.55%	大賣/鉅額交易
2022/08/25	1	44.95	406	45.02	44.95	-405	2,474	-16.37%	大賣/鉅額交易
2022/08/16	607	45.01	0	0.00	45.00	607	2,521	24.07%	大買/鉅額交易
2022/08/15	241	44.40	1	44.40	44.60	240	2,537	9.46%	大買/鉅額交易
2022/08/10	0	0.00	51	43.97	44.10	-51	2,529	-2.02%
2022/08/08	70	43.58	0	0.00	43.45	70	2,550	2.74%
2022/08/04	3	42.60	0	0.00	42.50	3	2,570	0.12%
2022/08/02	1	43.50	0	0.00	43.65	1	2,582	0.04%
2022/07/28	1	44.50	1	44.00	44.15	0	2,755	0.00%
2022/07/15	1	42.15	0	0.00	41.90	1	2,760	0.04%
2022/07/12	0	0.00	2	41.25	41.70	-2	2,841	-0.07%
2022/07/07	1	40.25	1	40.40	40.90	0	2,825	0.00%
2022/07/04	0	0.00	1	41.90	41.15	-1	2,807	-0.04%
2022/07/01	1	42.50	1	42.50	42.40	0	2,799	0.00%
2022/06/30	0	0.00	4	44.80	44.90	-4	2,764	-0.14%
2022/06/27	0	0.00	2	46.95	46.65	-2	2,725	-0.07%
2022/06/23	1	47.00	4	47.76	47.05	-3	2,752	-0.11%
2022/06/22	1	49.05	0	0.00	48.90	1	2,797	0.04%
2022/06/21	3	48.87	2	49.03	49.00	1	2,765	0.04%
2022/06/20	0	0.00	2.1	48.78	47.75	-2.1	2,715	-0.08%
2022/06/17	1	48.55	2	49.55	48.10	-1	2,596	-0.04%
2022/06/16	5	49.15	2	49.45	48.00	3	2,497	0.12%
2022/06/15	1	47.55	0	0.00	47.60	1	2,341	0.04%
2022/05/23	1	43.80	3	44.20	43.65	-2	2,944	-0.07%
2022/05/17	0	0.00	1	46.60	46.50	-1	2,998	-0.03%
2022/05/12	1	46.30	0	0.00	45.50	1	3,071	0.03%
2022/05/10	2	47.20	0	0.00	47.55	2	3,095	0.06%
2022/05/06	1	49.10	0	0.00	49.15	1	3,105	0.03%
2022/05/05	0	0.00	8	47.48	47.80	-8	3,049	-0.26%
2022/05/04	0	0.00	4	46.20	46.10	-4	3,003	-0.13%
2022/05/03	1	46.60	1	46.30	46.20	0	3,019	0.00%
2022/04/26	0	0.00	0.2	46.85	46.70	-0.2	3,008	-0.01%
2022/04/25	0	0.00	1	46.85	46.80	-1	3,007	-0.03%
2022/04/19	0	0.00	1	47.00	47.15	-1	2,934	-0.03%
2022/04/18	0	0.00	40	46.17	45.75	-40	2,926	-1.37%
2022/04/13	40	46.49	0	0.00	46.45	40	2,954	1.35%
2022/04/01	0.2	46.13	1	46.20	46.20	-0.8	2,840	-0.03%
2022/03/31	1	46.40	1	46.35	46.35	0	2,833	0.00%
2022/03/29	0	0.00	1	47.00	47.00	-1	2,794	-0.04%
2022/03/28	0	0.00	10	45.95	46.05	-10	2,731	-0.37%
2022/03/25	13	46.46	6	46.42	46.50	7	2,691	0.26%
2022/03/24	0	0.00	1	44.40	45.00	-1	2,594	-0.04%
2022/03/23	1	44.25	0	0.00	44.25	1	2,577	0.04%
2022/03/21	0	0.00	8.1	44.70	45.00	-8.1	2,547	-0.32%
2022/03/16	1	45.10	0.5	44.90	45.40	0.5	2,376	0.02%
2022/03/14	0	0.00	1	44.65	44.85	-1	2,228	-0.04%
2022/03/10	0	0.00	1.2	42.75	42.55	-1.2	1,986	-0.06%
2022/03/09	0	0.00	2	41.75	41.90	-2	1,903	-0.11%
2022/02/25	0.2	40.25	0	0.00	41.15	0.2	1,770	0.01%
2022/02/24	2	40.50	0	0.00	40.15	2	1,736	0.12%
2022/02/22	0	0.00	1	41.05	40.95	-1	1,667	-0.06%
2022/02/18	0	0.00	2	41.40	41.45	-2	1,664	-0.12%
2022/02/17	0	0.00	1	41.60	41.10	-1	1,665	-0.06%
2022/02/16	1	40.65	0	0.00	41.00	1	1,626	0.06%
2022/02/15	0.6	40.61	0	0.00	40.65	0.6	1,603	0.03%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	12	40.15	40.05	-12	1,526	-0.79%
2022/02/10	0.1	39.80	0	0.00	39.90	0.1	1,480	0.00%
2022/02/07	0	0.00	6	39.16	39.70	-6	1,416	-0.42%
2022/01/21	1	38.70	2	38.80	38.50	-1	1,305	-0.08%
2022/01/19	0	0.00	1	38.30	38.50	-1	1,280	-0.08%
2022/01/17	0	0.00	1	38.30	38.30	-1	1,247	-0.08%
2022/01/14	0	0.00	1	38.70	38.40	-1	1,238	-0.08%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	2	38.63	38.60	-2	1,211	-0.17%
2022/01/10	1	38.05	0	0.00	38.05	1	1,154	0.09%
2022/01/07	0	0.00	1	37.70	37.65	-1	1,121	-0.09%
2021/12/24	0	0.00	1	37.15	37.00	-1	1,117	-0.09%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/22	0	0.00	1	37.05	37.00	-1	1,108	-0.09%
2021/12/16	1	36.25	0	0.00	36.40	1	1,067	0.09%
2021/12/15	2	35.75	0	0.00	35.80	2	1,066	0.19%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/02	2	35.85	0	0.00	35.85	2	1,242	0.16%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/29	10	36.00	0	0.00	36.05	10	1,233	0.81%
2021/11/25	1	36.40	0	0.00	36.40	1	1,227	0.08%
2021/11/22	0	0.00	1	36.70	36.65	-1	1,220	-0.08%
2021/11/18	1	37.40	0	0.00	37.15	1	1,217	0.08%
2021/11/15	0	0.00	1	37.20	36.85	-1	1,230	-0.08%
2021/11/12	0	0.00	1	36.50	36.70	-1	1,226	-0.08%
2021/11/05	1	35.85	0	0.00	35.85	1	1,235	0.08%
2021/11/03	0	0.00	1	36.70	36.75	-1	1,182	-0.08%
2021/11/01	0	0.00	11	36.47	36.50	-11	1,185	-0.93%
2021/10/29	1	36.40	0	0.00	36.45	1	1,193	0.08%
2021/10/28	0	0.00	2	36.70	36.60	-2	1,193	-0.17%
2021/10/27	0	0.00	4	36.60	36.60	-4	1,210	-0.33%
2021/10/21	0	0.00	4	36.50	35.85	-4	1,264	-0.32%
2021/10/13	1	36.30	0	0.00	36.15	1	1,287	0.08%
2021/10/04	0	0.00	1	36.10	36.15	-1	1,300	-0.08%
2021/10/01	1	35.65	0	0.00	35.70	1	1,297	0.08%
2021/09/30	2	35.85	0	0.00	35.85	2	1,299	0.15%
2021/09/29	1	35.50	0	0.00	35.40	1	1,312	0.08%
2021/09/28	1	35.65	1	35.65	35.70	0	1,320	0.00%
2021/09/27	1	35.55	0	0.00	35.50	1	1,323	0.08%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/09/16	1	35.50	0	0.00	35.50	1	1,303	0.08%
2021/09/14	1.1	36.00	0	0.00	35.85	1.1	1,297	0.08%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/09/07	2	35.63	0	0.00	35.65	2	1,250	0.16%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/20	5	35.80	0	0.00	35.90	5	1,216	0.41%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/17	2	37.93	0	0.00	38.10	2	1,161	0.17%
2021/08/11	0	0.00	1	38.50	38.60	-1	1,157	-0.09%
2021/08/02	2	38.10	0	0.00	38.25	2	1,374	0.15%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/29	2	38.15	0	0.00	38.30	2	1,360	0.15%
2021/07/21	1	38.60	0	0.00	38.60	1	1,458	0.07%
2021/07/19	1	38.80	0	0.00	39.15	1	1,483	0.07%
2021/07/16	1	38.95	0	0.00	38.90	1	1,597	0.06%
2021/07/14	1	39.30	3	39.20	38.95	-2	1,650	-0.12%
2021/07/13	0	0.00	0.5	39.35	39.35	-0.5	1,702	-0.03%
2021/07/12	1	39.10	0	0.00	39.00	1	1,699	0.06%
2021/07/09	2	38.80	0.2	38.75	38.85	1.8	1,691	0.11%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/01	1	39.00	0	0.00	39.10	1	1,791	0.06%
2021/06/30	4	39.10	0	0.00	39.20	4	1,803	0.22%
2021/06/29	7	39.07	0	0.00	39.10	7	1,785	0.39%
2021/06/28	4	38.55	1	38.65	38.50	3	1,771	0.17%
2021/06/23	0	0.00	5	38.85	38.85	-5	1,880	-0.27%
2021/06/18	0	0.00	3	38.67	38.75	-3	2,119	-0.14%
2021/06/16	1	38.35	2	38.55	38.55	-1	2,311	-0.04%
2021/06/11	0.1	38.17	0	0.00	38.35	0.1	2,370	0.00%
2021/06/04	1	37.80	0	0.00	37.95	1	2,504	0.04%
2021/06/01	0	0.00	1	37.85	38.00	-1	2,575	-0.04%
2021/05/31	0	0.00	5	37.85	37.80	-5	2,609	-0.19%
2021/05/27	5	37.25	0	0.00	37.85	5	2,615	0.19%
2021/05/18	0	0.00	0.1	37.25	37.40	-0.1	2,664	0.00%
2021/05/17	1	36.00	0	0.00	35.55	1	2,652	0.04%
2021/05/12	2	37.73	6	37.36	36.80	-4	2,587	-0.15%
2021/05/11	0	0.00	2	39.30	38.95	-2	2,533	-0.08%
2021/05/05	1	38.50	0	0.00	38.30	1	2,449	0.04%
2021/05/04	0	0.00	1	38.45	38.10	-1	2,445	-0.04%
2021/05/03	0	0.00	3	39.08	38.70	-3	2,409	-0.12%
2021/04/26	0	0.00	1	39.60	39.80	-1	2,379	-0.04%
2021/04/22	1	39.90	0	0.00	39.65	1	2,352	0.04%
2021/04/20	1	39.60	6	39.76	39.75	-5	2,244	-0.22%
2021/04/19	0	0.00	11	39.13	39.45	-11	2,230	-0.49%
2021/04/14	0	0.00	2	37.93	38.25	-2	2,282	-0.09%
2021/04/12	3	38.70	0	0.00	38.70	3	2,327	0.13%
2021/04/09	1	38.20	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	11	38.08	38.35	-11	2,308	-0.48%
2021/03/26	1.3	37.50	2.2	37.59	37.70	-0.9	2,286	-0.04%
2021/03/25	1	36.55	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	2.2	36.41	2	36.55	36.30	0.2	1,942	0.01%
2021/03/17	1	36.80	0	0.00	36.70	1	1,787	0.06%
2021/03/16	0.2	37.10	0	0.00	37.10	0.2	1,759	0.01%
2021/03/12	1	36.90	0	0.00	36.90	1	1,759	0.06%
2021/03/11	2	36.85	0	0.00	37.10	2	1,767	0.11%
2021/03/09	1	35.90	0	0.00	36.10	1	1,739	0.06%
2021/03/08	2	36.50	0	0.00	36.30	2	1,733	0.12%
2021/02/26	1	36.35	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.40	0	0.00	36.75	1	1,688	0.06%
2021/02/19	1	36.55	0	0.00	36.55	1	1,681	0.06%
2021/02/04	2	35.38	0	0.00	35.55	2	1,671	0.12%
2021/01/22	0	0.00	3	35.10	35.20	-3	1,710	-0.18%
2021/01/21	0	0.00	1	35.60	35.40	-1	1,709	-0.06%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/13	6	36.74	0	0.00	36.85	6	1,772	0.34%
2021/01/12	3	37.12	0	0.00	36.90	3	1,762	0.17%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/08	3	37.52	0	0.00	37.45	3	1,735	0.17%
2021/01/07	7	37.04	0	0.00	37.20	7	1,735	0.40%
2021/01/06	10	37.80	0	0.00	37.65	10	1,659	0.60%
2020/12/30	5	38.25	0	0.00	38.55	5	1,560	0.32%
2020/12/16	5	38.20	0	0.00	38.60	5	1,645	0.30%
2020/12/09	0	0.00	10	38.20	38.10	-10	1,844	-0.54%
2020/12/07	2	38.48	0	0.00	38.70	2	2,041	0.10%
2020/12/02	2	38.95	0	0.00	38.95	2	2,322	0.09%
2020/11/27	1	39.30	0	0.00	39.10	1	2,635	0.04%
2020/11/26	2	39.35	0	0.00	39.30	2	2,647	0.08%
2020/11/25	2	39.45	0	0.00	39.35	2	2,648	0.08%
2020/11/20	2	39.55	0	0.00	39.45	2	2,621	0.08%
2020/11/18	2	40.00	0	0.00	40.00	2	2,627	0.08%
2020/11/17	0	0.00	1	39.40	39.60	-1	2,611	-0.04%
2020/11/16	2	39.65	0	0.00	39.50	2	2,631	0.08%
2020/11/11	0.2	39.40	0	0.00	39.60	0.2	2,622	0.01%
2020/11/10	0	0.00	3	39.25	39.15	-3	2,601	-0.12%
2020/11/02	5	38.70	2	38.95	38.80	3	2,620	0.11%
2020/10/30	3	39.20	0	0.00	38.95	3	2,627	0.11%
2020/10/29	2	39.20	0	0.00	39.35	2	2,612	0.08%
2020/10/28	0	0.00	1	39.40	39.35	-1	2,602	-0.04%
2020/10/22	3	38.20	0	0.00	38.70	3	2,622	0.11%
2020/10/21	0	0.00	1	38.35	38.85	-1	2,589	-0.04%
2020/09/30	0	0.00	5	39.30	39.05	-5	2,690	-0.19%
2020/09/29	0	0.00	15	38.85	39.10	-15	2,668	-0.56%
2020/09/24	15	38.02	4	38.20	37.70	11	2,640	0.42%
2020/09/23	0	0.00	5	38.69	38.75	-5	2,607	-0.19%
2020/09/21	13	39.45	0	0.00	39.15	13	2,630	0.49%
2020/09/18	0	0.00	3	39.75	39.75	-3	2,753	-0.11%
2020/09/17	0	0.00	2	39.35	38.75	-2	2,801	-0.07%
2020/09/15	3	38.85	0	0.00	38.90	3	3,039	0.10%
2020/09/14	2	39.25	0	0.00	39.05	2	3,164	0.06%
2020/09/11	2	40.80	0	0.00	39.75	2	3,202	0.06%
2020/09/10	0	0.00	2	39.88	39.90	-2	3,088	-0.06%
2020/09/09	2	39.60	20	39.36	39.60	-18	3,036	-0.59%
2020/09/08	2	38.28	4	37.94	37.90	-2	2,882	-0.07%
2020/09/07	2	39.00	3	39.10	38.65	-1	2,923	-0.03%
2020/09/04	2	38.10	9	39.05	39.00	-7	2,890	-0.24%
2020/09/03	1	37.35	3	37.00	36.70	-2	2,665	-0.08%
2020/09/01	3	36.50	0	0.00	36.55	3	2,839	0.11%
2020/08/28	0	0.00	11	35.80	35.95	-11	2,891	-0.38%
2020/08/26	0	0.00	1	35.70	35.65	-1	2,943	-0.03%
2020/08/25	0	0.00	7	35.63	35.75	-7	2,966	-0.24%
2020/08/24	1	34.75	0	0.00	34.75	1	2,976	0.03%
2020/08/21	1	34.90	0	0.00	34.95	1	2,993	0.03%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/14	2	34.73	0	0.00	34.70	2	3,065	0.07%
2020/08/10	1	35.30	0	0.00	35.40	1	3,171	0.03%
2020/08/07	8	35.54	0	0.00	35.50	8	3,204	0.25%
2020/08/06	1	36.60	2	36.25	36.45	-1	3,202	-0.03%
2020/08/05	0	0.00	20	35.50	35.65	-20	3,220	-0.62%
2020/07/31	2	34.85	0	0.00	34.90	2	3,326	0.06%
2020/07/30	1	35.20	0	0.00	35.05	1	3,338	0.03%
2020/07/28	23	34.99	0	0.00	34.70	23	3,402	0.68%
2020/07/24	1	36.90	0	0.00	36.50	1	3,454	0.03%
2020/07/23	0	0.00	1	38.40	38.40	-1	3,447	-0.03%
2020/07/17	0.2	38.65	0	0.00	38.65	0.2	3,424	0.01%
2020/07/13	0	0.00	2	38.33	38.40	-2	3,469	-0.06%
2020/07/10	0	0.00	2	38.65	38.20	-2	3,507	-0.06%
2020/07/06	1	39.00	0	0.00	39.00	1	3,484	0.03%
2020/07/02	0	0.00	5	38.70	38.80	-5	3,538	-0.14%
2020/06/30	5	39.00	0	0.00	39.00	5	3,571	0.14%
2020/06/24	5	39.01	1	39.30	38.65	4	3,425	0.12%
2020/06/23	1	38.80	0	0.00	39.40	1	3,304	0.03%
2020/06/18	0	0.00	3	39.45	39.45	-3	2,947	-0.10%
2020/06/17	10	38.20	0	0.00	38.40	10	2,893	0.35%
2020/06/12	4	36.85	0	0.00	37.50	4	2,879	0.14%
2020/06/11	6	38.44	11	38.76	38.20	-5	2,827	-0.18%
2020/06/10	2	39.45	0	0.00	39.35	2	2,792	0.07%
2020/06/09	1	39.40	0	0.00	39.55	1	2,808	0.04%
2020/06/08	0	0.00	7	38.83	39.30	-7	2,721	-0.26%
2020/06/02	0	0.00	2	34.73	35.15	-2	2,543	-0.08%
2020/05/28	1	34.30	0	0.00	34.25	1	2,555	0.04%
2020/05/27	0	0.00	2	34.63	34.70	-2	2,551	-0.08%
2020/05/25	1	34.00	0	0.00	34.15	1	2,530	0.04%
2020/05/21	0	0.00	4	34.63	34.80	-4	2,495	-0.16%
2020/05/14	1	33.30	0	0.00	33.35	1	2,387	0.04%
2020/05/13	2	34.00	0	0.00	33.90	2	2,366	0.08%
2020/05/12	2	34.18	0	0.00	34.25	2	2,362	0.08%
2020/05/11	1	34.20	27	33.83	34.25	-26	2,322	-1.12%
2020/05/07	0	0.00	5	32.85	32.80	-5	2,242	-0.22%
2020/05/04	0	0.00	9	32.03	32.10	-9	2,172	-0.41%
2020/04/30	3	32.65	0	0.00	32.95	3	2,128	0.14%
2020/04/29	1	31.40	0	0.00	31.60	1	2,061	0.05%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/27	6	31.13	0	0.00	31.00	6	2,022	0.30%
2020/04/24	8	30.69	0	0.00	30.65	8	1,991	0.40%
2020/04/23	1	29.90	0	0.00	30.00	1	1,966	0.05%
2020/04/21	1	30.10	0	0.00	30.00	1	1,948	0.05%
2020/04/20	3	30.85	0	0.00	31.00	3	1,914	0.16%
2020/04/15	21	31.20	1	31.25	31.25	20	1,871	1.07%
2020/04/08	0	0.00	2	30.13	30.00	-2	1,858	-0.11%
2020/03/31	0	0.00	8	29.11	29.30	-8	1,748	-0.46%
2020/03/27	8	28.10	0	0.00	28.25	8	1,731	0.46%
2020/03/25	0	0.00	1	28.15	27.70	-1	1,729	-0.06%
2020/03/24	1	26.60	0	0.00	26.55	1	1,693	0.06%
2020/03/17	0	0.00	1	28.80	29.15	-1	1,575	-0.06%
2020/03/16	1	30.35	0	0.00	29.90	1	1,579	0.06%
2020/03/12	0	0.00	1	32.85	32.75	-1	1,508	-0.07%
2020/03/05	1	35.20	0	0.00	35.15	1	1,578	0.06%
2020/03/04	1	35.15	0	0.00	35.10	1	1,593	0.06%
2020/03/03	3	35.93	0	0.00	35.85	3	1,572	0.19%
2020/03/02	0	0.00	1	36.40	36.30	-1	1,545	-0.06%
2020/02/18	6	37.05	0	0.00	37.20	6	1,884	0.32%
2020/02/17	1	37.10	0	0.00	36.85	1	1,917	0.05%
2020/02/13	0	0.00	1	37.65	37.50	-1	1,952	-0.05%
2020/02/10	0	0.00	1	36.70	36.70	-1	2,033	-0.05%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2020/02/03	0	0.00	4	36.65	37.35	-4	2,112	-0.19%
2020/01/31	0	0.00	1	37.50	37.70	-1	2,104	-0.05%
2020/01/30	1	37.00	0	0.00	36.90	1	2,097	0.05%
2020/01/17	0	0.00	3	38.35	38.20	-3	2,078	-0.14%
2020/01/07	5	37.10	0	0.00	37.05	5	2,101	0.24%
2020/01/06	2	37.43	0	0.00	37.35	2	2,098	0.10%
2020/01/03	2	37.78	0	0.00	37.70	2	2,072	0.10%
2020/01/02	0	0.00	5	37.90	37.90	-5	2,054	-0.24%
2019/12/27	3	37.80	0	0.00	38.00	3	2,031	0.15%
2019/12/26	5	37.70	0	0.00	37.80	5	2,018	0.25%
2019/12/25	1	37.45	0	0.00	37.65	1	2,008	0.05%
2019/12/20	6	37.68	0	0.00	37.60	6	2,040	0.29%
2019/12/19	1	37.95	0	0.00	37.95	1	2,043	0.05%
2019/12/18	1	38.20	0	0.00	38.15	1	2,034	0.05%
2019/12/13	3	37.78	0	0.00	37.80	3	2,029	0.15%
2019/12/11	1	37.80	0	0.00	37.85	1	2,008	0.05%
2019/12/09	2	38.78	0	0.00	38.70	2	1,963	0.10%
2019/12/06	2	39.48	6	39.52	39.50	-4	1,937	-0.21%
2019/12/05	0	0.00	3	38.10	38.70	-3	1,897	-0.16%
2019/11/29	1	37.65	0	0.00	37.65	1	1,774	0.06%
2019/11/28	2	37.50	1	37.55	37.35	1	1,732	0.06%
2019/11/27	1	36.95	0	0.00	37.10	1	1,758	0.06%
2019/11/26	1	37.70	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.30	1	37.40	37.25	0	1,699	0.00%
2019/11/22	2	37.43	1	38.10	37.80	1	1,666	0.06%
2019/11/21	1	36.55	2	36.70	36.70	-1	1,605	-0.06%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	5	35.72	3	35.90	35.90	2	1,492	0.13%
2019/11/15	3	36.85	2	37.20	37.10	1	1,368	0.07%
2019/11/14	2	37.75	0	0.00	37.40	2	1,325	0.15%
2019/11/13	3	38.63	1	38.80	38.40	2	1,286	0.16%
2019/11/12	3	39.05	0	0.00	39.10	3	1,251	0.24%
2019/11/11	2	39.65	0	0.00	39.35	2	1,226	0.16%
2019/11/08	8	40.41	0	0.00	40.20	8	1,190	0.67%
2019/11/07	1	41.05	0	0.00	41.10	1	1,165	0.09%
2019/11/06	1	40.05	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/11/01	1	40.95	0	0.00	40.90	1	1,082	0.09%
2019/10/31	1	41.25	0	0.00	40.90	1	1,071	0.09%
2019/10/18	1	41.50	0	0.00	41.60	1	989	0.10%
2019/10/03	1	41.85	0	0.00	42.10	1	916	0.11%
2019/10/02	2	41.85	1	41.85	41.80	1	906	0.11%
2019/09/26	1	43.05	0	0.00	42.60	1	869	0.12%
2019/09/09	2	43.75	0	0.00	43.70	2	781	0.26%
2019/08/30	3	43.80	0	0.00	43.80	3	801	0.37%
2019/08/12	2	43.95	0	0.00	43.85	2	846	0.24%
2019/08/02	0	0.00	1	44.85	44.70	-1	864	-0.12%
2019/08/01	3	45.00	0	0.00	44.85	3	887	0.34%
2019/07/23	1	47.15	0	0.00	47.25	1	894	0.11%
2019/07/19	0	0.00	1	47.00	47.20	-1	908	-0.11%
2019/07/11	1	46.15	0	0.00	46.00	1	908	0.11%
2019/05/22	1	46.50	0	0.00	46.45	1	791	0.13%
2019/05/14	0	0.00	1	46.30	46.30	-1	734	-0.14%
2019/05/10	1	46.20	0	0.00	45.90	1	718	0.14%
2019/03/19	0	0.00	2	48.40	48.35	-2	591	-0.34%
2019/03/06	4	48.90	2	48.98	48.60	2	613	0.33%
2019/01/18	0	0.00	3	46.50	46.50	-3	670	-0.45%
2019/01/07	6	46.05	0	0.00	46.10	6	742	0.81%
2018/12/21	0	0.00	1	44.25	44.20	-1	831	-0.12%
2018/12/17	0	0.00	1	44.55	44.60	-1	864	-0.12%
2018/11/30	0	0.00	1	44.20	45.50	-1	1,048	-0.10%
2018/11/22	2	43.75	0	0.00	43.65	2	1,094	0.18%
2018/11/15	0	0.00	3	43.45	43.45	-3	1,102	-0.27%
2018/11/08	0	0.00	1	44.30	44.30	-1	1,106	-0.09%
2018/11/07	2	44.00	0	0.00	44.10	2	1,097	0.18%
2018/10/26	1	42.90	0	0.00	43.05	1	1,119	0.09%
2018/09/28	0	0.00	2	49.05	49.10	-2	1,227	-0.16%
2018/09/21	0	0.00	3	49.55	49.00	-3	1,225	-0.24%
2018/09/14	1	49.40	0	0.00	49.35	1	1,229	0.08%
2018/09/12	2	49.00	0	0.00	49.30	2	1,209	0.17%
2018/09/11	2	48.28	0	0.00	48.50	2	1,191	0.17%
2018/09/10	0	0.00	1	48.05	48.10	-1	1,193	-0.08%
2018/07/26	0	0.00	3	46.15	46.40	-3	1,247	-0.24%
2018/07/25	3	49.90	0	0.00	49.85	3	1,243	0.24%
2018/07/09	0	0.00	6	50.38	50.60	-6	1,336	-0.45%
2018/07/05	0	0.00	2	49.80	49.40	-2	1,367	-0.15%
2018/07/04	0	0.00	2	49.53	49.55	-2	1,578	-0.13%
2018/06/29	4	48.55	0	0.00	48.80	4	1,699	0.24%
2018/06/25	0	0.00	5	50.20	49.70	-5	1,753	-0.29%
2018/06/22	4	49.90	0	0.00	49.80	4	1,731	0.23%
2018/06/11	1	49.10	0	0.00	48.90	1	1,724	0.06%
2018/05/30	1	48.95	0	0.00	48.90	1	1,837	0.05%
2018/05/25	0	0.00	15	49.60	49.60	-15	1,794	-0.84%
2018/05/22	0	0.00	1	47.90	47.90	-1	1,764	-0.06%
2018/05/15	2	48.10	0	0.00	47.70	2	1,786	0.11%
2018/05/10	1	47.20	0	0.00	47.55	1	1,798	0.06%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/08	1	47.40	0	0.00	47.65	1	1,787	0.06%
2018/05/04	1	48.70	0	0.00	48.45	1	1,751	0.06%
2018/05/02	4	50.08	2	49.65	48.80	2	1,756	0.11%
2018/04/30	3	50.23	0	0.00	49.95	3	1,728	0.17%
2018/04/23	0	0.00	1	50.30	49.70	-1	1,738	-0.06%
2018/04/20	1	50.90	0	0.00	50.40	1	1,732	0.06%
2018/04/19	0	0.00	1	51.00	51.00	-1	1,714	-0.06%
2018/04/16	1	50.30	0	0.00	50.50	1	1,630	0.06%
2018/04/13	1	50.10	3	50.40	50.00	-2	1,631	-0.12%
2018/04/12	1	49.85	0	0.00	50.00	1	1,653	0.06%
2018/04/11	1	49.80	0	0.00	49.95	1	1,658	0.06%
2018/04/10	6	51.77	5	51.56	50.50	1	1,625	0.06%
2018/04/09	0	0.00	1	48.65	49.95	-1	1,431	-0.07%
2018/04/03	2	49.20	0	0.00	48.70	2	1,391	0.14%
2018/04/02	4	48.79	1	48.90	48.70	3	1,336	0.22%
2018/03/31	1	49.20	0	0.00	48.45	1	1,319	0.08%
2018/03/30	3	47.55	0	0.00	47.50	3	1,271	0.24%
2018/03/19	1	47.70	0	0.00	47.60	1	1,341	0.07%
2018/03/16	1	47.65	0	0.00	47.70	1	1,351	0.07%
2018/03/14	1	47.60	1	47.55	47.55	0	1,354	0.00%
2018/03/12	1	46.75	19	46.98	47.10	-18	1,312	-1.37%
2018/03/08	3	45.05	0	0.00	45.10	3	1,297	0.23%
2018/02/08	0	0.00	2	45.03	44.95	-2	1,331	-0.15%
2018/02/05	1	44.70	0	0.00	44.65	1	1,323	0.08%
2018/02/01	1	45.10	0	0.00	45.10	1	1,329	0.08%
2018/01/30	2	45.25	0	0.00	45.70	2	1,337	0.15%
2018/01/26	1	44.90	0	0.00	46.00	1	1,345	0.07%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/24	1	45.60	0	0.00	45.80	1	1,328	0.08%
2018/01/23	6	46.30	0	0.00	46.10	6	1,310	0.46%
2018/01/22	1	46.25	0	0.00	46.70	1	1,299	0.08%
2018/01/19	2	46.70	0	0.00	47.05	2	1,284	0.16%
2018/01/12	1	46.50	0	0.00	46.85	1	1,276	0.08%
2018/01/10	1	46.75	0	0.00	46.65	1	1,258	0.08%
2018/01/02	0	0.00	3	45.18	45.20	-3	1,146	-0.26%