加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    941張
  • 產業
    上市 居家生活

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.00218.4518.25-22,094-0.10%
2024/09/132417.7900.0017.65242,1111.14%
2024/09/11117.7500.0017.6512,1820.05%
2024/09/10418.1800.0018.1042,1700.18%
2024/09/05118.8000.0018.9012,2150.05%
2024/09/04218.55618.7018.35-42,234-0.18%
2024/08/29119.2500.0019.4512,3660.04%
2024/08/28419.4000.0019.4042,3920.17%
2024/08/27218.55518.9019.10-32,358-0.13%
2024/08/1500.00619.2019.25-62,405-0.25%
2024/08/14218.7000.0018.7522,3700.08%
2024/08/1300.001119.0919.15-112,369-0.46%
2024/08/1200.00218.6818.70-22,353-0.08%
2024/08/09118.0500.0017.9512,3660.04%
2024/08/08118.0000.0017.6012,4240.04%
2024/08/06116.7000.0016.6512,4190.04%
2024/08/02219.0000.0019.0022,3470.09%
2024/07/3000.001018.0018.30-102,264-0.44%
2024/07/22217.2000.0017.2022,3660.08%
2024/07/1800.001018.2018.15-102,369-0.42%
2024/07/1600.00117.8517.80-12,411-0.04%
2024/07/11517.87517.8717.8502,6420.00%
2024/07/10118.1000.0018.2012,8100.04%
2024/07/09818.0800.0017.9083,0020.27%
2024/07/051218.1500.0018.30123,0510.39%
2024/07/04117.9000.0017.9513,0400.03%
2024/07/01917.67117.9018.0582,9950.27%
2024/06/26120.0500.0019.7012,8910.03%
2024/06/2400.00220.1020.05-22,888-0.07%
2024/06/18219.9500.0019.9522,7780.07%
2024/06/11119.60119.7519.7002,8280.00%
2024/06/07119.9000.0019.7012,8210.04%
2024/05/3100.00119.0018.95-12,785-0.04%
2024/05/2400.000.118.2518.30-0.12,7680.00%
2024/05/20219.1000.0019.2522,7840.07%
2024/05/17319.1000.0019.2032,8030.11%
2024/05/14519.5500.0019.1052,8110.18%
2024/05/1000.00519.1019.35-52,687-0.19%
2024/05/0900.00218.6018.55-22,602-0.08%
2024/05/06218.4500.0018.4522,5390.08%
2024/05/0200.001018.6518.85-102,483-0.40%
2024/04/2900.001518.0518.15-152,444-0.61%
2024/04/26817.64417.7017.7042,4000.17%
2024/04/24817.941317.9317.85-52,377-0.21%
2024/04/22117.8000.0017.7512,3780.04%
2024/04/1900.00418.0618.30-42,326-0.17%
2024/04/17117.80118.1517.7502,2410.00%
2024/04/16218.23217.8517.6002,1870.00%
2024/04/151118.121418.1618.20-32,033-0.15%
2024/04/12216.7000.0016.5521,8800.11%
2024/04/11716.50116.4016.5061,9150.31%
2024/04/09117.1000.0017.1012,3950.04%
2024/04/01117.4000.0017.3012,7060.04%
2024/03/2800.00517.0016.90-52,675-0.19%
2024/03/270.116.7500.0016.700.12,6300.00%
2024/03/21116.4500.0016.6012,5980.04%
2024/03/15116.150.216.5016.200.92,5650.03%
2024/03/1400.00916.9016.85-92,512-0.36%
2024/03/12116.85116.7516.9502,4450.00%
2024/02/2600.00716.1016.05-72,280-0.31%
2024/02/1900.00115.7516.00-12,132-0.05%
2024/01/2200.005.315.1515.15-5.32,026-0.26%
2024/01/16114.9000.0015.0011,9830.05%
2024/01/12115.25115.1515.2501,9580.00%
2024/01/11115.35115.4015.4001,9320.00%
2024/01/1000.00515.9015.95-51,861-0.27%
2024/01/0900.001016.3016.00-101,833-0.55%
2024/01/08216.4300.0016.0521,7920.11%
2024/01/051016.102016.1516.15-101,742-0.57%
2024/01/042216.331216.0216.10101,7050.59%
2024/01/032217.251217.0516.55101,5720.64%
2024/01/02516.45915.7216.50-41,152-0.35%
2023/12/2900.00415.4515.45-4987-0.41%
2023/12/2800.00315.6515.55-3971-0.31%
2023/12/2700.00115.6015.55-1921-0.11%
2023/12/2600.00114.9015.00-1812-0.12%
2023/12/13114.1000.0014.2017510.13%
2023/12/12114.4000.0014.4017380.14%
2023/12/0800.00214.8014.75-2784-0.26%
2023/12/0100.00414.6514.60-4861-0.46%
2023/11/2800.00914.7514.55-9880-1.02%
2023/11/08314.3500.0014.3031,3640.22%
2023/11/07514.4500.0014.3551,3720.36%
2023/10/1800.001014.2014.15-101,441-0.69%
2023/10/161014.5000.0014.50101,4320.70%
2023/10/1300.00514.6014.65-51,432-0.35%
2023/09/2200.00115.2015.25-11,376-0.07%
2023/09/19415.531315.5215.45-91,359-0.66%
2023/09/14115.55115.4515.5501,3360.00%
2023/09/13215.451115.5515.60-91,316-0.68%
2023/09/1200.00215.2515.20-21,278-0.16%
2023/09/11114.5000.0014.5511,2500.08%
2023/09/06314.9700.0014.9531,2240.24%
2023/08/31114.9500.0015.0011,1420.09%
2023/08/3000.00415.1015.00-41,141-0.35%
2023/08/28114.9500.0014.9511,1210.09%
2023/08/25615.44715.4615.50-11,081-0.09%
2023/08/1700.00514.8014.75-5818-0.61%
2023/08/1500.001514.9415.05-15738-2.03%
2023/08/10214.1000.0014.3025730.35%
2023/08/08314.30313.9513.9004960.00%
2023/07/3100.00413.7013.50-4466-0.86%
2023/07/2700.00313.6013.55-3484-0.62%
2023/06/010.613.3500.0013.350.68050.07%
2023/05/2400.00113.6513.70-1790-0.13%
2023/05/17113.7000.0013.7017740.13%
2023/04/2700.00514.0514.40-5667-0.75%
2023/04/1900.000.113.5513.65-0.1577-0.03%
2023/04/1200.00113.7013.80-1529-0.19%
2023/04/07513.4500.0013.4554991.00%
2023/04/060.113.60113.5513.55-0.9481-0.18%
2023/03/3100.00113.3513.35-1450-0.22%
2023/03/2900.00212.9012.90-2414-0.48%
2023/03/2700.00113.0513.20-1400-0.25%
2023/03/24212.85212.7012.8503560.00%
2023/03/23112.20212.2012.40-1315-0.32%
2023/03/15112.1500.0012.2512950.34%
2022/12/0200.00113.8513.80-1343-0.29%
2022/09/1900.00112.2512.25-1259-0.38%
2022/09/0800.00112.4512.50-1255-0.39%
2022/08/22112.7500.0012.7012410.41%
2022/07/2700.00112.1012.15-1220-0.45%
2022/07/2100.00411.4511.50-4222-1.79%
2022/06/1000.00112.1512.15-1282-0.35%
2022/05/2600.00112.0012.05-1325-0.31%
2022/05/17111.9500.0012.0013510.28%
2022/05/16111.8500.0011.9013490.29%
2022/03/23113.5000.0013.6012640.38%
2022/03/22113.5500.0013.5512620.38%
2022/02/07114.5000.0014.5512760.36%
2021/12/1300.000.514.5514.80-0.5290-0.17%
2021/12/1000.00514.5514.50-5286-1.75%
2021/12/0800.00214.6514.65-2289-0.69%
2021/12/0700.00514.7014.65-5286-1.74%
2021/12/0600.00914.7514.70-9285-3.16%
2021/11/2900.001014.5314.60-10266-3.76%
2021/11/2300.001014.9014.85-10255-3.91%
2021/11/1800.001014.9514.95-10253-3.94%
2021/11/17115.0000.0015.0012470.40%
2021/11/1500.00815.1015.10-8243-3.28%
2021/11/1100.001015.1515.20-10248-4.02%
2021/11/1000.00315.2015.20-3254-1.18%
2021/11/0900.00215.3015.30-2258-0.77%
2021/10/2200.00215.3015.25-2311-0.64%
2021/10/05215.0000.0015.0024000.50%
2021/09/0200.00115.8515.85-1512-0.20%
2021/08/23115.8000.0015.7515440.18%
2021/08/03117.25117.3517.3507020.00%
2021/07/19117.7000.0017.6511,2960.08%
2021/07/0800.00117.7517.75-11,575-0.06%
2021/07/0500.000.517.7017.85-0.51,717-0.03%
2021/07/0100.00117.5517.35-11,730-0.06%
2021/06/1600.00616.7516.70-61,829-0.33%
2021/06/03117.00516.9017.00-41,923-0.21%
2021/05/31516.7500.0016.7551,9520.26%
2021/05/2800.00516.7016.65-51,962-0.25%
2021/05/271.516.5800.0016.551.51,9680.08%
2021/05/1800.00115.6015.95-12,097-0.05%
2021/05/17115.2000.0014.9012,0950.05%
2021/05/1400.00116.3016.10-12,060-0.05%
2021/05/13215.90116.2516.1512,0430.05%
2021/05/12816.761616.7316.25-82,010-0.40%
2021/05/11517.46417.3017.2511,9460.05%
2021/05/10717.43417.5317.6031,9140.16%
2021/05/07218.40318.5318.65-11,824-0.05%
2021/05/06218.25218.3518.4501,8180.00%
2021/05/0500.00218.5018.45-21,804-0.11%
2021/05/041518.261818.0318.05-31,782-0.17%
2021/05/03418.904.518.6818.70-0.51,716-0.03%
2021/04/29219.35219.4519.3001,6590.00%
2021/04/281519.90819.7619.7571,6100.43%
2021/04/27118.8000.0018.8011,3950.07%
2021/04/23218.68218.7518.7501,3690.00%
2021/04/222.218.76118.8518.901.21,3410.09%
2021/04/21318.57418.7118.75-11,279-0.08%
2021/04/20418.69818.6418.60-41,255-0.32%
2021/04/160.318.4500.0018.300.31,1630.02%
2021/04/15317.8500.0017.8531,0910.27%
2021/04/12317.9000.0017.9531,0170.29%
2021/03/2900.00316.9517.05-3854-0.35%
2021/03/26317.00216.9016.9518470.12%
2021/03/0800.00116.4016.40-1818-0.12%
2021/03/0500.00116.1516.15-1807-0.12%
2021/03/02116.0000.0016.0018270.12%
2021/02/2500.00116.0016.05-1849-0.12%
2021/02/2200.00715.8715.85-7803-0.87%
2021/02/1800.00115.5015.50-1756-0.13%
2021/01/2000.00214.8514.90-2765-0.26%
2021/01/18115.0500.0015.0517890.13%
2021/01/1100.00015.0015.1508200.00%
2020/12/2300.00214.9515.00-2755-0.26%
2020/12/11115.35115.4515.3507500.00%
2020/12/0200.00416.0516.10-4779-0.51%
2020/11/26115.7500.0015.7018690.12%
2020/11/2500.00315.7815.75-3872-0.34%
2020/11/19215.55115.5015.5518350.12%
2020/11/16115.701215.6515.70-11848-1.30%
2020/11/1300.003815.6615.65-38854-4.45%
2020/11/065015.70515.6015.80458515.28%
2020/10/26215.9800.0015.8528350.24%
2020/10/23315.8000.0016.0038080.37%
2020/10/0600.001014.9314.90-10767-1.30%
2020/09/2400.002414.1914.25-24785-3.06%
2020/09/23214.48214.6514.2507780.00%
2020/09/2200.001514.8514.75-15764-1.96%
2020/09/15115.2500.0015.3017620.13%
2020/09/1400.00215.3015.20-2765-0.26%
2020/09/1000.00215.6015.60-2744-0.27%
2020/09/0900.00415.7015.70-4715-0.56%
2020/09/08115.2500.0015.2516980.14%
2020/09/02515.0000.0015.1556850.73%
2020/09/01314.2700.0014.4036080.49%
2020/08/31113.9500.0013.9015830.17%
2020/08/2600.00113.6013.65-1583-0.17%
2020/08/203413.0000.0013.15345755.91%
2020/08/1900.001013.5013.35-10573-1.74%
2020/08/131013.0000.0013.10105541.80%
2020/08/1000.00212.7512.75-2536-0.37%
2020/08/0500.00312.5512.60-3583-0.51%
2020/07/2900.00112.2012.25-1593-0.17%
2020/07/24412.7000.0012.6046110.65%
2020/07/17112.85112.9512.9506230.00%
2020/07/13112.80212.8812.85-1638-0.16%
2020/06/29213.1000.0013.1026450.31%
2020/06/18113.5500.0013.6516640.15%
2020/06/1500.00413.0813.10-4703-0.57%
2020/06/12213.3500.0013.3527110.28%
2020/06/10214.1000.0014.1527160.28%
2020/05/20112.2000.0012.1518790.11%
2020/05/11113.1000.0013.1518330.12%
2020/04/1400.00512.4512.45-5900-0.56%
2020/03/31511.5000.0011.5559420.53%
2020/03/2500.00311.8511.75-3932-0.32%
2020/03/2000.00110.9510.95-1927-0.11%
2020/03/19110.1500.0010.2519160.11%
2020/03/12214.0000.0013.8028760.23%
2020/03/11114.7000.0014.7018460.12%
2020/03/0200.00116.0516.10-1799-0.13%
2020/02/27216.6000.0016.4028340.24%
2020/02/24016.9000.0016.9008840.00%
2020/02/11116.9000.0016.9511,0280.10%
2020/01/30417.1300.0017.0041,0240.39%
2020/01/2000.00117.7017.65-1999-0.10%
2020/01/15317.4700.0017.4539980.30%
2020/01/0200.001217.8717.95-12901-1.33%
2019/12/25117.3000.0017.4518630.12%
2019/12/23217.3800.0017.5028610.23%
2019/12/20217.4000.0017.3528630.23%
2019/12/17217.6000.0017.6028520.23%
2019/12/13317.40617.4017.35-3879-0.34%
2019/12/0500.00117.9518.00-1861-0.12%
2019/12/02517.8300.0017.8058400.59%
2019/11/29217.9000.0018.0528310.24%
2019/11/19217.2000.0017.2526200.32%
2019/11/14117.1000.0017.1015530.18%
2019/11/08316.9500.0016.9534670.64%
2019/10/2200.00116.7516.75-1401-0.25%
2019/10/0300.00216.4516.40-2385-0.52%
2019/09/09116.2500.0016.3014110.24%
2019/09/05116.1500.0016.2514100.24%
2019/09/02516.2000.0016.3054171.20%
2019/08/29416.1900.0016.3044250.94%
2019/08/15116.3500.0016.2514420.23%
2019/07/2400.000.116.1516.15-0.1496-0.01%
2019/06/1100.00617.9018.00-6473-1.27%
2019/06/05618.0000.0018.0064641.29%
2019/06/03117.8500.0017.8014510.22%
2019/04/29317.5000.0017.5034330.69%
2019/04/25117.8500.0017.9014320.23%
2019/04/11117.8000.0017.7515050.20%
2019/04/08218.0000.0018.0025020.40%
2019/04/03217.901717.9017.85-15500-3.00%
2019/02/22217.0000.0017.1525350.37%
2019/02/111016.8000.0016.85105401.85%
2018/08/17215.4000.0015.4029320.21%
2018/08/0900.00116.4516.45-1968-0.10%
2018/07/30116.602016.6416.70-191,125-1.69%
2018/07/1200.00516.0016.15-51,668-0.30%
2018/07/1000.00516.0916.05-51,714-0.29%
2018/07/09516.00416.0516.0511,7290.06%
2018/07/0500.00916.2416.40-91,799-0.50%
2018/07/0400.00916.1516.20-91,834-0.49%
2018/07/021017.501017.2117.2001,8280.00%
2018/06/26119.4500.0019.3011,7650.06%
2018/06/2500.00919.8219.85-91,736-0.52%
2018/06/20119.4500.0019.6511,8130.06%
2018/06/1500.00520.0019.90-51,856-0.27%
2018/06/01120.2000.0020.1011,9700.05%
2018/05/31520.3500.0020.2051,9630.25%
2018/05/2300.00520.5020.55-52,008-0.25%
2018/05/2200.00120.7520.85-12,004-0.05%
2018/05/0400.00320.3520.35-31,975-0.15%
2018/04/2700.00922.0022.00-91,673-0.54%
2018/04/1200.00521.6521.75-51,568-0.32%
2018/03/28120.3500.0020.3511,3760.07%
2018/03/0900.005020.3020.25-501,094-4.57%
2018/03/07219.4500.0019.4021,1570.17%
2018/02/23319.6000.0019.6031,1210.27%
2018/02/09718.5000.0018.6071,2220.57%
2018/02/075017.9000.0017.75501,2753.92%
2018/01/30219.5000.0019.5021,2960.15%
2018/01/1600.00320.2020.30-31,301-0.23%
2018/01/0800.00720.9520.95-71,318-0.53%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音