中石化 (1314)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股▼1.76%
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	32	10.26	4	10.28	10.30	28	32,369	0.09%
2024/05/27	4	10.00	0	0.00	10.05	4	32,223	0.01%
2024/05/24	24	9.96	36	10.05	10.05	-12	32,117	-0.04%
2024/05/23	26	10.08	34	10.00	10.00	-8	31,894	-0.03%
2024/05/22	12	10.17	0	0.00	10.15	12	31,478	0.04%
2024/05/21	36	10.24	3	10.15	10.15	33	31,336	0.11%
2024/05/20	25	10.42	5	10.40	10.40	20	31,085	0.06%
2024/05/17	17	10.53	22	10.68	10.45	-5	30,892	-0.02%
2024/05/16	13	10.45	6	10.55	10.45	7	30,642	0.02%
2024/05/15	16	10.44	28	10.42	10.35	-12	30,412	-0.04%
2024/05/14	10	10.55	15	10.53	10.55	-5	30,138	-0.02%
2024/05/13	0.2	10.45	31	10.53	10.50	-30.8	29,884	-0.10%
2024/05/10	10.1	10.38	2	10.35	10.35	8.1	29,491	0.03%
2024/05/09	60.5	10.55	3	10.35	10.35	57.5	29,089	0.20%
2024/05/08	229.9	10.67	0	0.00	10.60	229.9	28,497	0.81%	大買/鉅額交易
2024/05/07	62.3	11.07	112	11.04	10.90	-49.7	27,661	-0.18%	大賣/
2024/05/06	3	11.35	20.9	11.40	11.25	-17.9	26,589	-0.07%
2024/05/03	55.9	11.29	45	11.26	11.35	10.9	25,824	0.04%
2024/05/02	143	11.63	25	11.62	11.45	118	24,542	0.48%	大買/鉅額交易
2024/04/30	62.1	11.23	45	11.37	11.25	17.1	21,584	0.08%
2024/04/29	11	11.00	113.4	11.00	11.25	-102.4	18,408	-0.56%	大賣/鉅額交易
2024/04/26	12	10.31	4	10.33	10.25	8	15,353	0.05%
2024/04/25	10	10.10	0	0.00	10.10	10	14,579	0.07%
2024/04/24	7	10.15	1	10.20	10.15	6	14,490	0.04%
2024/04/23	9	10.11	1	10.15	10.25	8	14,496	0.06%
2024/04/22	2	10.18	21.1	10.22	10.20	-19.1	14,206	-0.13%
2024/04/19	2	9.85	0	0.00	9.81	2	12,432	0.02%
2024/04/18	0	0.00	7	9.79	9.93	-7	11,877	-0.06%
2024/04/17	7	9.49	7	9.52	9.60	0	11,417	0.00%
2024/04/16	2	9.44	0	0.00	9.41	2	11,430	0.02%
2024/04/15	0	0.00	5	9.92	9.66	-5	11,320	-0.04%
2024/04/11	3	9.81	1	9.91	9.67	2	10,934	0.02%
2024/04/09	3	9.85	113	9.64	9.82	-110	10,542	-1.04%	大賣/鉅額交易
2024/04/08	0	0.00	3	9.55	9.59	-3	9,675	-0.03%
2024/04/02	0	0.00	33	9.60	9.60	-33	9,463	-0.35%
2024/04/01	13	9.42	10	9.43	9.48	3	9,240	0.03%
2024/03/29	1	9.41	0	0.00	9.39	1	9,217	0.01%
2024/03/28	0	0.00	1	9.47	9.43	-1	9,329	-0.01%
2024/03/27	2	9.56	3	9.58	9.57	-1	9,510	-0.01%
2024/03/25	2	9.37	3	9.41	9.43	-1	9,930	-0.01%
2024/03/22	13	9.40	4	9.43	9.41	9	9,917	0.09%
2024/03/21	3	9.38	0	0.00	9.43	3	9,907	0.03%
2024/03/20	20	9.31	5	9.36	9.35	15	9,885	0.15%
2024/03/19	10	9.28	0	0.00	9.26	10	9,816	0.10%
2024/03/18	4	9.14	0	0.00	9.21	4	9,944	0.04%
2024/03/12	2	9.32	6	9.29	9.30	-4	9,745	-0.04%
2024/03/11	2	9.20	0	0.00	9.22	2	9,677	0.02%
2024/03/08	10	9.19	2	9.19	9.19	8	9,697	0.08%
2024/03/07	0	0.00	1	9.25	9.24	-1	9,577	-0.01%
2024/03/06	1	9.31	1	9.31	9.30	0	9,416	0.00%
2024/03/05	4	9.31	4	9.30	9.30	0	9,397	0.00%
2024/03/04	0	0.00	1	9.32	9.32	-1	9,395	-0.01%
2024/02/29	5	9.40	50	9.41	9.40	-45	9,272	-0.49%
2024/02/27	2.1	9.46	2	9.44	9.44	0.1	9,197	0.00%
2024/02/23	5	9.47	0	0.00	9.50	5	9,029	0.06%
2024/02/21	11.1	9.59	0	0.00	9.56	11.1	9,073	0.12%
2024/02/20	6	9.73	3	9.72	9.70	3	8,995	0.03%
2024/02/19	0	0.00	20	9.73	9.78	-20	9,038	-0.22%
2024/02/15	0	9.39	12	9.42	9.44	-12	8,880	-0.14%
2024/02/02	15	9.45	0	0.00	9.41	15	8,973	0.17%
2024/02/01	5	9.47	0	0.00	9.47	5	9,356	0.05%
2024/01/31	0	0.00	0.1	9.47	9.43	-0.1	9,539	0.00%
2024/01/26	0	0.00	1	9.56	9.52	-1	9,815	-0.01%
2024/01/24	0	0.00	2	9.46	9.44	-2	10,344	-0.02%
2024/01/23	11	9.42	0	0.00	9.47	11	10,521	0.10%
2024/01/22	3	9.29	0	0.00	9.35	3	10,610	0.03%
2024/01/17	7.1	9.25	2	9.26	9.25	5.1	10,910	0.05%
2024/01/16	6.2	9.54	2	9.50	9.49	4.2	10,799	0.04%
2024/01/12	0.1	9.73	0	0.00	9.72	0.1	10,926	0.00%
2024/01/11	2	9.75	0	0.00	9.76	2	11,221	0.02%
2024/01/10	2	9.72	0	0.00	9.71	2	11,693	0.02%
2024/01/09	2	9.92	2	9.82	9.82	0	12,329	0.00%
2024/01/08	0	0.00	6	9.98	10.00	-6	14,313	-0.04%
2024/01/04	5	9.90	16	9.91	9.80	-11	15,357	-0.07%
2024/01/03	0	0.00	5	9.81	9.80	-5	15,199	-0.03%
2024/01/02	1	9.76	0	0.00	9.73	1	15,108	0.01%
2023/12/29	1	9.78	0	0.00	9.77	1	15,171	0.01%
2023/12/28	3.1	9.78	0	0.00	9.77	3.1	15,163	0.02%
2023/12/27	10	9.83	10	9.84	9.82	0	15,132	0.00%
2023/12/26	2	9.71	0	0.00	9.75	2	15,049	0.01%
2023/12/25	3	9.69	0	0.00	9.67	3	14,997	0.02%
2023/12/22	9.1	9.81	0	0.00	9.77	9.1	14,922	0.06%
2023/12/21	0	0.00	100	10.10	9.99	-100	14,589	-0.69%
2023/12/20	0	0.00	3	9.86	9.88	-3	13,894	-0.02%
2023/12/19	1	9.68	0	0.00	9.74	1	13,813	0.01%
2023/12/18	15	9.81	0	0.00	9.78	15	13,832	0.11%
2023/12/15	0	0.00	4	9.83	9.84	-4	13,792	-0.03%
2023/12/14	1	9.80	0	0.00	9.76	1	13,660	0.01%
2023/12/13	63	9.80	0	9.66	9.80	63	13,588	0.46%
2023/12/11	2	9.64	0	0.00	9.66	2	13,661	0.01%
2023/12/08	20	9.68	0	0.00	9.68	20	13,804	0.14%
2023/12/07	2	9.76	0	0.00	9.67	2	13,857	0.01%
2023/12/06	2	9.73	0	0.00	9.73	2	13,790	0.01%
2023/12/05	102	9.74	0	0.00	9.74	102	13,759	0.74%	大買/鉅額交易
2023/12/04	0	0.00	5	9.82	9.81	-5	13,698	-0.04%
2023/11/30	0	0.00	2	9.83	9.81	-2	13,744	-0.01%
2023/11/24	6	9.86	0	0.00	9.84	6	13,856	0.04%
2023/11/22	5	9.95	0	0.00	9.95	5	13,791	0.04%
2023/11/21	0	0.00	5	10.00	9.93	-5	13,813	-0.04%
2023/11/20	25.1	9.99	0	0.00	9.90	25.1	13,768	0.18%
2023/11/17	0.1	10.00	0	0.00	10.00	0.1	13,724	0.00%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/15	0	0.00	1	9.85	9.90	-1	13,567	-0.01%
2023/11/14	1	9.68	0	0.00	9.78	1	13,492	0.01%
2023/11/13	15.1	9.71	2	9.71	9.67	13.1	13,561	0.10%
2023/11/10	0	0.00	3	9.70	9.71	-3	13,518	-0.02%
2023/11/09	8	9.80	0	0.00	9.74	8	13,439	0.06%
2023/11/08	4	10.08	3	10.05	10.05	1	13,084	0.01%
2023/11/03	0	0.00	8	10.25	10.20	-8	12,833	-0.06%
2023/11/01	1	10.35	4	10.25	10.30	-3	12,708	-0.02%
2023/10/27	2	10.15	8	10.21	10.15	-6	12,936	-0.05%
2023/10/26	3	10.10	2	10.10	10.10	1	12,949	0.01%
2023/10/25	2	10.20	2	10.30	10.20	0	12,880	0.00%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/20	2	10.10	2	10.20	10.10	0	12,584	0.00%
2023/10/19	4	10.23	8	10.31	10.25	-4	12,414	-0.03%
2023/10/18	2	10.00	2	10.10	10.20	0	12,125	0.00%
2023/10/17	3	10.20	0	0.00	10.30	3	11,590	0.03%
2023/10/16	20	10.47	21.1	10.55	10.35	-1.1	10,909	-0.01%
2023/10/13	16	9.98	136	10.04	10.05	-120	8,899	-1.35%	大賣/鉅額交易
2023/10/12	1	9.62	1	9.55	9.60	0	7,766	0.00%
2023/10/11	0	0.00	0.6	9.34	9.34	-0.6	7,679	-0.01%
2023/10/06	0.1	9.34	12	9.37	9.38	-11.9	7,797	-0.15%
2023/10/03	2	9.41	0	0.00	9.39	2	7,908	0.03%
2023/10/02	0	0.00	5	9.39	9.36	-5	8,023	-0.06%
2023/09/27	1	9.38	0	0.00	9.31	1	8,269	0.01%
2023/09/25	0	0.00	1	9.54	9.53	-1	8,399	-0.01%
2023/09/20	3	9.65	0	0.00	9.63	3	8,407	0.04%
2023/09/15	0	0.00	40	9.83	9.73	-40	8,498	-0.47%
2023/09/11	2	9.42	0	0.00	9.43	2	8,083	0.02%
2023/09/07	1	9.54	0	0.00	9.46	1	8,270	0.01%
2023/09/06	10.1	9.55	0	0.00	9.54	10.1	8,304	0.12%
2023/09/04	0	0.00	4	9.60	9.69	-4	8,381	-0.05%
2023/08/30	0	0.00	1	9.35	9.40	-1	8,685	-0.01%
2023/08/29	0	0.00	4	9.31	9.30	-4	8,761	-0.05%
2023/08/28	2	9.30	0	0.00	9.33	2	8,836	0.02%
2023/08/23	2	9.18	2	9.21	9.20	0	9,099	0.00%
2023/08/16	0	0.00	13	9.19	9.21	-13	9,236	-0.14%
2023/08/14	2	9.37	20	9.31	9.32	-18	9,317	-0.19%
2023/08/10	0	0.00	10	9.41	9.41	-10	9,367	-0.11%
2023/08/04	1	9.55	5	9.74	9.74	-4	9,544	-0.04%
2023/08/02	5	9.70	4	9.66	9.66	1	9,483	0.01%
2023/07/31	0	0.00	6	9.43	9.39	-6	8,821	-0.07%
2023/07/25	0.1	9.28	0	0.00	9.25	0.1	8,820	0.00%
2023/07/24	0.3	9.31	0	0.00	9.26	0.3	8,737	0.00%
2023/07/20	0.1	9.33	0	0.00	9.36	0.1	9,091	0.00%
2023/07/19	11.2	9.38	2	9.34	9.31	9.2	9,117	0.10%
2023/07/17	0.1	9.35	0	0.00	9.39	0.1	9,290	0.00%
2023/07/14	0.1	9.35	0	0.00	9.35	0.1	9,272	0.00%
2023/07/13	21.1	9.35	0	0.00	9.35	21.1	9,296	0.23%
2023/07/12	2.1	9.48	0	0.00	9.45	2.1	9,254	0.02%
2023/07/11	2	9.56	10	9.59	9.55	-8	9,268	-0.09%
2023/07/10	11	9.54	0	0.00	9.57	11	9,706	0.11%
2023/07/07	3.1	9.50	0	0.00	9.52	3.1	9,770	0.03%
2023/07/06	0.2	9.66	0	0.00	9.62	0.2	9,764	0.00%
2023/07/05	0	9.71	0	0.00	9.68	0	9,678	0.00%
2023/07/04	0.1	9.80	0	0.00	9.73	0.1	9,583	0.00%
2023/07/03	0	0.00	50	9.82	9.79	-50	9,477	-0.53%
2023/06/28	0.1	9.78	0	0.00	9.76	0.1	9,388	0.00%
2023/06/27	100	9.80	0	0.00	9.78	100	9,351	1.07%
2023/06/26	10	9.88	0	0.00	9.86	10	9,304	0.11%
2023/06/20	20	9.87	0	0.00	9.87	20	9,288	0.22%
2023/06/19	0	9.89	0	0.00	9.87	0	9,301	0.00%
2023/06/16	0	0.00	0.7	9.92	9.84	-0.7	9,321	-0.01%
2023/06/15	2.1	9.83	0	0.00	9.82	2.1	9,265	0.02%
2023/06/09	2	9.94	0	0.00	9.94	2	9,570	0.02%
2023/06/08	0	0.00	3	9.98	9.98	-3	9,635	-0.03%
2023/06/07	5	10.00	2	10.05	9.99	3	9,656	0.03%
2023/06/06	15	10.02	0	0.00	9.98	15	9,649	0.16%
2023/06/05	0	0.00	215	9.95	10.00	-215	9,478	-2.27%	大賣/鉅額交易
2023/06/02	17	9.79	12	9.79	9.78	5	9,215	0.05%
2023/06/01	1	9.80	0	0.00	9.78	1	9,256	0.01%
2023/05/29	4	9.73	3	9.77	9.72	1	9,163	0.01%
2023/05/26	6	9.77	16	9.81	9.75	-10	9,068	-0.11%
2023/05/25	1	9.88	3	9.86	9.86	-2	9,033	-0.02%
2023/05/22	5	9.75	0	0.00	9.77	5	9,250	0.05%
2023/05/19	112	9.79	0	0.00	9.77	112	9,235	1.21%	大買/鉅額交易
2023/05/18	10	9.86	4	9.86	9.84	6	9,154	0.07%
2023/05/17	0	0.00	1	9.88	9.88	-1	9,108	-0.01%
2023/05/16	2	9.83	1	9.79	9.87	1	9,096	0.01%
2023/05/15	22	9.83	1	9.93	9.81	21	9,072	0.23%
2023/05/12	0	0.00	2	9.85	9.71	-2	9,009	-0.02%
2023/05/11	0	0.00	2	9.85	9.75	-2	8,916	-0.02%
2023/05/09	2.5	9.91	0	0.00	9.86	2.5	8,853	0.03%
2023/05/08	102.3	9.96	2	9.98	9.95	100.3	8,755	1.15%	大買/
2023/05/04	10	10.00	0	0.00	10.00	10	8,738	0.11%
2023/05/02	12	10.04	2	10.05	10.05	10	8,741	0.11%
2023/04/27	0	0.00	2	10.10	10.10	-2	8,624	-0.02%
2023/04/26	3	10.08	3	10.15	10.20	0	8,629	0.00%
2023/04/25	14	10.32	2	10.30	10.10	12	8,559	0.14%
2023/04/21	2	10.18	0	0.00	10.15	2	8,176	0.02%
2023/04/20	2	10.20	2	10.30	10.20	0	8,111	0.00%
2023/04/18	0	0.00	3	10.10	10.10	-3	7,810	-0.04%
2023/04/17	3	10.10	2	10.10	10.10	1	7,763	0.01%
2023/04/14	0	0.00	13	10.15	10.15	-13	7,671	-0.17%
2023/04/13	5	10.21	6	10.22	10.15	-1	7,538	-0.01%
2023/04/12	0	0.00	50	10.00	10.05	-50	7,072	-0.71%
2023/04/07	11	9.87	0	0.00	9.86	11	6,858	0.16%
2023/04/06	1	9.87	0	0.00	9.86	1	6,907	0.01%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/29	0.5	9.95	1	9.95	9.91	-0.5	6,878	-0.01%
2023/03/27	53	9.93	0	0.00	9.92	53	7,036	0.75%
2023/03/24	2	9.99	0	0.00	9.97	2	7,059	0.03%
2023/03/20	0	0.00	5	10.00	10.00	-5	7,139	-0.07%
2023/03/17	2	9.85	0	0.00	9.88	2	7,217	0.03%
2023/03/16	21	9.82	0	0.00	9.71	21	7,200	0.29%
2023/03/15	22	9.95	0	0.00	9.91	22	7,082	0.31%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/13	0	0.00	0.3	10.15	10.10	-0.3	6,910	0.00%
2023/03/10	0	0.00	4	10.15	10.10	-4	6,826	-0.06%
2023/03/08	1.6	10.32	0	0.00	10.35	1.6	7,674	0.02%
2023/03/02	0	0.00	0.2	10.15	10.20	-0.2	7,817	0.00%
2023/03/01	0	0.00	1	10.20	10.10	-1	7,802	-0.01%
2023/02/22	0	0.00	20	10.25	10.30	-20	7,618	-0.26%
2023/02/21	0	10.45	0	0.00	10.35	0	7,590	0.00%
2023/02/17	0	0.00	3	10.30	10.30	-3	7,480	-0.04%
2023/02/14	0	0.00	1	10.20	10.20	-1	7,551	-0.01%
2023/02/13	0	0.00	1	10.10	10.15	-1	7,586	-0.01%
2023/02/10	2	10.10	3	10.10	10.10	-1	7,591	-0.01%
2023/02/09	0	0.00	2	10.25	10.25	-2	7,552	-0.03%
2023/02/02	7	10.21	0	0.00	10.25	7	7,405	0.09%
2023/02/01	1	10.20	1	10.25	10.20	0	7,353	0.00%
2023/01/31	1	10.10	0	0.00	10.10	1	7,305	0.01%
2023/01/30	0	0.00	0.6	10.00	10.05	-0.6	7,209	-0.01%
2023/01/13	3	9.93	0	0.00	9.92	3	7,140	0.04%
2023/01/12	2	9.96	0	0.00	9.96	2	7,156	0.03%
2023/01/10	3	10.05	3	10.10	10.10	0	7,213	0.00%
2023/01/09	10	9.99	11	10.00	10.00	-1	7,196	-0.01%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/04	0	0.00	1	9.96	9.93	-1	7,347	-0.01%
2022/12/29	1	9.88	0	0.00	9.87	1	7,436	0.01%
2022/12/23	1	9.90	0	9.93	9.86	1	7,460	0.01%
2022/12/22	0	0.00	0	9.97	9.96	0	7,528	0.00%
2022/12/21	0	9.90	0	0.00	9.72	0	7,623	0.00%
2022/12/19	0	0.00	1	9.98	9.96	-1	7,717	-0.01%
2022/12/16	2	9.97	2	10.00	10.00	0	7,685	0.00%
2022/12/15	5	10.15	5	10.10	10.10	0	7,699	0.00%
2022/12/08	0	0.00	0.7	10.00	9.99	-0.7	7,581	-0.01%
2022/12/05	0	0.00	1	10.25	10.25	-1	7,512	-0.01%
2022/12/01	1	10.45	1	10.30	10.15	0	7,517	0.00%
2022/11/30	0	0.00	55	10.61	10.40	-55	7,233	-0.76%
2022/11/28	0	0.00	2	9.97	9.97	-2	6,450	-0.03%
2022/11/25	0.1	9.93	0	0.00	9.91	0.1	6,493	0.00%
2022/11/24	1	9.96	4	9.92	9.89	-3	6,604	-0.05%
2022/11/18	1	9.77	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	4	9.84	9.86	-4	9,879	-0.04%
2022/11/16	3	9.74	2	9.72	9.72	1	9,860	0.01%
2022/11/15	1	9.84	0	0.00	9.89	1	9,816	0.01%
2022/11/14	1.6	9.79	2	9.79	9.80	-0.4	9,802	0.00%
2022/11/11	0	0.00	7	9.86	9.70	-7	9,807	-0.07%
2022/11/10	0	0.00	6	9.70	9.75	-6	9,932	-0.06%
2022/11/08	2	9.62	0	0.00	9.64	2	9,939	0.02%
2022/11/04	0	0.00	6	9.54	9.56	-6	10,020	-0.06%
2022/11/03	0	0.00	2	9.49	9.50	-2	10,045	-0.02%
2022/11/01	0	0.00	4	9.52	9.52	-4	10,087	-0.04%
2022/10/28	0.1	9.32	0	0.00	9.27	0.1	10,208	0.00%
2022/10/27	0	0.00	2	9.40	9.45	-2	10,323	-0.02%
2022/10/19	0.1	9.28	0	0.00	9.19	0.1	10,611	0.00%
2022/10/17	0	0.00	1	9.06	9.13	-1	10,750	-0.01%
2022/10/13	1	9.00	0	0.00	9.03	1	10,789	0.01%
2022/10/11	1.1	9.34	0	0.00	9.30	1.1	10,897	0.01%
2022/10/06	0.1	9.60	0	0.00	9.58	0.1	11,005	0.00%
2022/10/05	1	9.69	0	0.00	9.68	1	11,108	0.01%
2022/09/30	0.1	9.35	10	9.43	9.51	-9.9	11,360	-0.09%
2022/09/29	5	9.11	7	9.27	9.45	-2	11,389	-0.02%
2022/09/28	2.1	9.31	7	9.20	9.10	-4.9	11,416	-0.04%
2022/09/27	2	9.33	0	0.00	9.40	2	11,404	0.02%
2022/09/26	2	9.45	2	9.43	9.41	0	11,482	0.00%
2022/09/23	2	9.87	0	0.00	9.85	2	11,621	0.02%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/20	0	0.00	1	10.10	10.05	-1	11,886	-0.01%
2022/09/19	1	10.05	20	10.10	10.00	-19	12,061	-0.16%
2022/09/15	2	10.10	5	10.20	10.10	-3	12,578	-0.02%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/12	0	0.00	2	10.25	10.15	-2	13,295	-0.02%
2022/09/08	1	10.10	0	0.00	10.15	1	13,427	0.01%
2022/09/07	1	9.98	0	0.00	9.96	1	13,526	0.01%
2022/09/06	2	10.00	0	0.00	10.00	2	13,541	0.01%
2022/09/02	2	10.15	0	0.00	10.10	2	13,751	0.01%
2022/09/01	0	0.00	2	10.35	10.25	-2	13,689	-0.01%
2022/08/31	3	10.30	0	0.00	10.25	3	13,681	0.02%
2022/08/30	5	10.30	0	0.00	10.35	5	13,560	0.04%
2022/08/29	3.7	10.32	10	10.35	10.35	-6.3	13,427	-0.05%
2022/08/26	1	10.60	0	0.00	10.60	1	13,328	0.01%
2022/08/25	21	10.89	8	10.82	10.70	13	13,092	0.10%
2022/08/24	0	0.00	41	11.04	11.10	-41	11,384	-0.36%
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/22	10	10.15	0	0.00	10.15	10	10,674	0.09%
2022/08/17	10	10.40	7	10.46	10.40	3	10,713	0.03%
2022/08/15	0	0.00	3	10.28	10.25	-3	10,608	-0.03%
2022/08/12	1	10.25	3	10.25	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	3	10.28	10.25	-3	10,742	-0.03%
2022/08/08	1.1	9.99	1	10.05	10.10	0.1	10,975	0.00%
2022/08/04	1	9.93	0	0.00	9.94	1	11,404	0.01%
2022/08/03	1	10.05	0	0.00	10.00	1	11,447	0.01%
2022/08/02	1	10.10	0	0.00	10.20	1	11,610	0.01%
2022/08/01	10	10.30	3	10.30	10.35	7	12,219	0.06%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/26	0	0.00	7	10.15	10.15	-7	12,377	-0.06%
2022/07/25	1	9.99	1	10.15	10.20	0	12,486	0.00%
2022/07/22	1	10.00	0	0.00	10.00	1	12,549	0.01%
2022/07/20	0	0.00	1	10.00	10.05	-1	13,026	-0.01%
2022/07/19	0	0.00	2	9.96	10.10	-2	13,239	-0.02%
2022/07/18	0	0.00	5	9.61	9.95	-5	13,297	-0.04%
2022/07/15	0	0.00	2	9.49	9.54	-2	14,084	-0.01%
2022/07/14	0	0.00	7	9.44	9.60	-7	14,237	-0.05%
2022/07/13	0	0.00	6	9.19	9.31	-6	14,311	-0.04%
2022/07/12	5	9.04	0	0.00	9.00	5	14,815	0.03%
2022/07/11	1.1	9.26	1	9.18	9.18	0.1	15,118	0.00%
2022/07/08	1	9.32	1	9.42	9.31	0	15,512	0.00%
2022/07/07	5	9.31	0	0.00	9.33	5	16,064	0.03%
2022/07/06	2	9.30	6	9.43	9.25	-4	16,577	-0.02%
2022/07/05	5.1	9.39	3	9.41	9.47	2.1	18,025	0.01%
2022/07/04	0	0.00	5	9.12	9.13	-5	21,274	-0.02%
2022/07/01	7.1	9.39	70	9.30	9.08	-62.9	25,119	-0.25%
2022/06/30	6	9.63	0	0.00	9.60	6	33,400	0.02%
2022/06/29	2	9.95	0	0.00	9.95	2	36,234	0.01%
2022/06/28	3	10.00	0	0.00	10.05	3	36,226	0.01%
2022/06/27	0	0.00	3	10.03	10.00	-3	36,209	-0.01%
2022/06/23	2	9.98	4	10.13	10.00	-2	35,920	-0.01%
2022/06/22	11.1	10.15	1	10.15	10.15	10.1	35,697	0.03%
2022/06/21	2	10.45	0	0.00	10.50	2	35,509	0.01%
2022/06/20	0.1	10.70	0	0.00	10.45	0.1	35,459	0.00%
2022/06/17	0.1	11.05	0	0.00	10.90	0.1	35,335	0.00%
2022/06/16	0.1	11.15	2	11.10	11.05	-1.9	35,304	-0.01%
2022/06/14	0.1	11.00	5	10.90	11.05	-4.9	35,358	-0.01%
2022/06/10	5	11.25	0	0.00	11.25	5	35,315	0.01%
2022/06/08	9	11.22	0	0.00	11.20	9	35,269	0.03%
2022/06/02	2	11.15	0	0.00	11.10	2	35,673	0.01%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/25	0	0.00	1	11.05	11.00	-1	36,951	0.00%
2022/05/24	0	0.00	14	11.09	10.95	-14	37,303	-0.04%
2022/05/23	0	0.00	0	11.05	11.05	0	37,329	0.00%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	0.8	11.00	1	10.85	10.95	-0.2	37,508	0.00%
2022/05/18	0.1	11.00	2	11.00	11.10	-1.9	37,481	-0.01%
2022/05/17	0	0.00	5	10.75	10.85	-5	37,413	-0.01%
2022/05/16	2	10.70	5	10.74	10.70	-3	37,443	-0.01%
2022/05/12	1.1	10.75	3	10.65	10.55	-1.9	37,684	-0.01%
2022/05/11	0	0.00	4	11.13	11.00	-4	37,397	-0.01%
2022/05/10	6	10.98	6	11.00	11.00	0	37,321	0.00%
2022/05/09	12	11.13	1	11.45	11.05	11	37,168	0.03%
2022/05/05	6	11.85	0	0.00	11.80	6	36,740	0.02%
2022/05/04	0	0.00	1.2	11.81	11.75	-1.2	36,829	0.00%
2022/05/03	10.2	11.70	0	0.00	11.75	10.2	37,122	0.03%
2022/04/29	1	11.90	8	11.90	11.80	-7	37,366	-0.02%
2022/04/28	2	11.85	0	0.00	11.80	2	37,477	0.01%
2022/04/27	3	11.65	6	11.65	11.65	-3	37,496	-0.01%
2022/04/26	6	11.93	0	0.00	11.90	6	37,380	0.02%
2022/04/25	5	11.95	5	11.95	11.95	0	37,312	0.00%
2022/04/21	17	12.54	4	12.48	12.40	13	37,095	0.04%
2022/04/18	3	12.02	0	0.00	11.95	3	36,663	0.01%
2022/04/15	6	12.27	2	12.30	12.20	4	36,204	0.01%
2022/04/14	0	0.00	2	12.40	12.35	-2	36,434	-0.01%
2022/04/13	4	12.75	1	12.65	12.65	3	36,072	0.01%
2022/04/12	4	12.50	5	12.42	12.40	-1	35,556	0.00%
2022/04/11	4	12.93	5	12.72	12.60	-1	35,165	0.00%
2022/04/08	49	13.07	26	13.20	13.05	23	33,990	0.07%
2022/04/07	76.5	13.61	94	13.29	13.05	-17.5	31,736	-0.06%
2022/04/06	198.5	13.80	175	13.92	13.95	23.5	28,152	0.08%	大買/大賣/
2022/04/01	17	13.01	45.8	13.10	13.35	-28.8	19,894	-0.14%
2022/03/30	5	12.15	0	0.00	12.15	5	17,314	0.03%
2022/03/28	4.1	12.05	0	0.00	12.15	4.1	17,381	0.02%
2022/03/24	3	12.15	0	0.00	12.20	3	17,335	0.02%
2022/03/23	1	12.30	1	12.30	12.25	0	17,355	0.00%
2022/03/22	0	0.00	6	12.22	12.25	-6	17,671	-0.03%
2022/03/21	3	12.17	0	0.00	12.15	3	17,629	0.02%
2022/03/18	1.1	12.00	1	12.05	12.00	0.1	17,744	0.00%
2022/03/17	5	11.95	1	12.05	12.00	4	17,850	0.02%
2022/03/16	0	0.00	15	11.80	11.85	-15	18,162	-0.08%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/11	0	0.00	60	11.96	11.90	-60	18,455	-0.33%
2022/03/10	4	12.00	0	0.00	12.00	4	18,545	0.02%
2022/03/08	0.1	11.85	2	11.75	11.75	-1.9	18,824	-0.01%
2022/03/07	33.1	12.00	0	0.00	12.00	33.1	18,749	0.18%
2022/03/04	32	12.40	0	0.00	12.25	32	18,841	0.17%
2022/03/03	10	12.48	2	12.60	12.50	8	19,070	0.04%
2022/03/02	3	12.25	22	12.37	12.45	-19	19,204	-0.10%
2022/03/01	2	12.15	0	0.00	12.15	2	19,341	0.01%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	15	12.01	0	0.00	11.95	15	20,743	0.07%
2022/02/23	5	12.19	2	12.20	12.20	3	20,664	0.01%
2022/02/22	9	12.13	0	0.00	12.15	9	21,260	0.04%
2022/02/21	20	12.32	11	12.35	12.35	9	21,768	0.04%
2022/02/18	0	0.00	2	12.25	12.35	-2	21,917	-0.01%
2022/02/17	6	12.34	2	12.30	12.30	4	22,223	0.02%
2022/02/16	2	12.35	0	0.00	12.30	2	22,519	0.01%
2022/02/15	62	12.34	0	0.00	12.25	62	22,942	0.27%
2022/02/11	2	12.55	0	0.00	12.60	2	26,198	0.01%
2022/02/10	2	12.55	0	0.00	12.60	2	26,388	0.01%
2022/02/09	0	0.00	1	12.60	12.65	-1	26,785	0.00%
2022/02/08	0	0.00	43	12.51	12.60	-43	26,801	-0.16%
2022/02/07	10	12.30	15.1	12.42	12.55	-5.1	27,010	-0.02%
2022/01/26	3.6	12.14	10	12.12	12.10	-6.4	27,054	-0.02%
2022/01/25	14	12.16	0	0.00	12.05	14	27,135	0.05%
2022/01/24	4	12.33	0	0.00	12.35	4	26,958	0.01%
2022/01/21	8	12.59	0	0.00	12.55	8	26,754	0.03%
2022/01/20	2	12.80	3	12.90	12.90	-1	26,665	0.00%
2022/01/19	3	12.83	0	0.00	12.80	3	26,597	0.01%
2022/01/18	0	0.00	49	13.01	12.85	-49	26,460	-0.19%
2022/01/17	0	0.00	35	12.90	12.95	-35	26,407	-0.13%
2022/01/14	0	0.00	3	12.80	12.80	-3	26,488	-0.01%
2022/01/13	40	13.00	4	13.05	12.95	36	26,401	0.14%
2022/01/12	7	12.68	56.2	12.76	12.85	-49.2	26,115	-0.19%
2022/01/11	55	12.60	0	0.00	12.65	55	26,206	0.21%
2022/01/10	2	12.65	0	0.00	12.75	2	26,883	0.01%
2022/01/07	1	13.00	1	12.90	12.75	0	26,887	0.00%
2022/01/06	0	0.00	5	12.65	12.75	-5	26,450	-0.02%
2022/01/04	0	0.00	3	12.78	12.80	-3	26,803	-0.01%
2022/01/03	30	13.00	10	13.05	12.95	20	26,778	0.07%
2021/12/30	3	13.12	9	13.16	13.15	-6	26,561	-0.02%
2021/12/29	2	12.85	23	12.81	12.85	-21	25,668	-0.08%
2021/12/28	5	12.65	10.2	12.66	12.70	-5.2	25,699	-0.02%
2021/12/27	0	0.00	13	12.48	12.50	-13	25,819	-0.05%
2021/12/24	7	12.52	8	12.53	12.45	-1	26,246	0.00%
2021/12/23	10	12.55	2	12.55	12.55	8	26,443	0.03%
2021/12/22	0	0.00	4	12.54	12.50	-4	27,376	-0.01%
2021/12/17	1	12.50	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	3	12.55	12.65	-3	29,850	-0.01%
2021/12/15	4	12.30	0	0.00	12.30	4	29,706	0.01%
2021/12/14	66	12.35	3	12.25	12.25	63	30,065	0.21%
2021/12/13	9	12.46	0	0.00	12.40	9	30,375	0.03%
2021/12/09	0	0.00	5	12.75	12.70	-5	30,048	-0.02%
2021/12/08	4	12.69	3	12.65	12.65	1	30,221	0.00%
2021/12/07	5	12.67	0	0.00	12.65	5	30,320	0.02%
2021/12/03	15	12.69	5	12.70	12.70	10	30,222	0.03%
2021/12/02	12	12.61	0	0.00	12.55	12	30,255	0.04%
2021/12/01	2	12.60	0	0.00	12.75	2	30,440	0.01%
2021/11/30	3	12.78	59	12.92	12.70	-56	30,396	-0.18%
2021/11/29	1	12.80	3	12.85	12.85	-2	30,331	-0.01%
2021/11/26	12	13.18	12	13.05	13.10	0	30,064	0.00%
2021/11/25	6	13.43	6	13.44	13.40	0	29,549	0.00%
2021/11/24	370	13.46	324	13.60	13.65	46	29,231	0.16%	大買/大賣/
2021/11/23	7	13.37	11	13.35	13.35	-4	28,286	-0.01%
2021/11/22	14	13.31	3	13.25	13.30	11	27,989	0.04%
2021/11/19	13	13.29	14	13.32	13.25	-1	27,874	0.00%
2021/11/18	3	12.92	6	12.98	13.15	-3	27,568	-0.01%
2021/11/17	1	13.10	0	0.00	13.10	1	27,110	0.00%
2021/11/16	8	13.15	6	13.17	13.05	2	27,495	0.01%
2021/11/15	26	13.22	31	13.08	13.05	-5	27,843	-0.02%
2021/11/12	17	13.11	0	0.00	13.10	17	28,174	0.06%
2021/11/11	24	13.24	40	13.29	13.25	-16	28,204	-0.06%
2021/11/10	48	13.15	48	13.28	13.10	0	27,698	0.00%
2021/11/09	2	12.65	2	12.63	12.65	0	25,509	0.00%
2021/11/08	2	12.65	18	12.72	12.65	-16	25,404	-0.06%
2021/11/05	0	0.00	7	12.50	12.50	-7	25,329	-0.03%
2021/11/04	1	12.45	0	0.00	12.40	1	25,625	0.00%
2021/11/02	0	0.00	25	12.20	12.15	-25	26,103	-0.10%
2021/11/01	2	12.20	0	0.00	12.25	2	26,225	0.01%
2021/10/29	6	12.10	2	12.20	12.10	4	26,370	0.02%
2021/10/28	4	12.10	0	0.00	12.20	4	26,456	0.02%
2021/10/27	3	12.10	0	0.00	12.15	3	26,651	0.01%
2021/10/26	11	12.20	0	0.00	12.15	11	26,817	0.04%
2021/10/25	0	0.00	30	12.20	12.20	-30	26,961	-0.11%
2021/10/22	12	12.14	0	0.00	12.15	12	27,297	0.04%
2021/10/21	3	12.40	0	0.00	12.35	3	27,363	0.01%
2021/10/20	7	12.55	15	12.35	12.35	-8	27,639	-0.03%
2021/10/19	15	12.50	2	12.53	12.55	13	28,044	0.05%
2021/10/18	8	12.43	42	12.51	12.60	-34	28,083	-0.12%
2021/10/15	1	12.05	0	0.00	12.05	1	28,389	0.00%
2021/10/14	5	11.90	0	0.00	11.95	5	28,772	0.02%
2021/10/13	2	12.05	0	0.00	12.05	2	28,850	0.01%
2021/10/08	1	12.30	2	12.45	12.25	-1	29,500	0.00%
2021/10/06	1	12.40	0	0.00	12.20	1	31,386	0.00%
2021/10/04	7	12.18	50	12.30	12.15	-43	31,832	-0.14%
2021/10/01	9	12.39	6	12.44	12.35	3	32,110	0.01%
2021/09/30	0	0.00	15	12.95	12.90	-15	32,939	-0.05%
2021/09/29	7	13.03	7	13.28	13.00	0	33,708	0.00%
2021/09/28	4	13.13	3	13.22	13.30	1	34,558	0.00%
2021/09/27	17	13.29	19	13.33	13.20	-2	45,563	0.00%
2021/09/23	0	0.00	50	12.45	12.45	-50	54,001	-0.09%
2021/09/22	50	12.20	1	12.35	12.30	49	55,051	0.09%
2021/09/17	7	12.81	0	0.00	12.60	7	55,419	0.01%
2021/09/16	19	12.90	7	12.81	12.95	12	55,422	0.02%
2021/09/14	0	0.00	50	12.60	12.60	-50	56,504	-0.09%
2021/09/13	0	0.00	2	12.65	12.75	-2	57,625	0.00%
2021/09/10	0	0.00	2	12.50	12.50	-2	58,214	0.00%
2021/09/09	2	12.25	0	0.00	12.25	2	58,662	0.00%
2021/09/08	1	12.10	0	0.00	12.10	1	59,011	0.00%
2021/09/07	10	12.30	1	12.20	12.35	9	60,105	0.01%
2021/09/06	25	12.24	0	0.00	12.10	25	60,313	0.04%
2021/09/02	3	12.57	0	0.00	12.45	3	61,094	0.00%
2021/08/31	5	12.85	0	0.00	12.90	5	62,423	0.01%
2021/08/30	3	12.85	2	12.80	12.95	1	63,435	0.00%
2021/08/27	20	12.75	14	12.78	12.75	6	64,408	0.01%
2021/08/25	11	12.60	12	12.60	12.65	-1	70,072	0.00%
2021/08/24	0	0.00	19	12.60	12.60	-19	71,890	-0.03%
2021/08/23	8	12.46	4	12.46	12.45	4	72,965	0.01%
2021/08/20	2	12.18	1	12.65	12.10	1	73,470	0.00%
2021/08/19	32	12.68	0	0.00	12.45	32	73,477	0.04%
2021/08/18	8.9	12.45	22	12.75	13.10	-13.2	73,562	-0.02%
2021/08/17	24	12.92	0	0.00	12.70	24	75,205	0.03%
2021/08/16	7	13.41	6	13.05	13.05	1	76,159	0.00%
2021/08/13	1	13.40	0	0.00	13.35	1	76,656	0.00%
2021/08/12	0	0.00	0.2	13.30	13.40	-0.2	77,436	0.00%
2021/08/11	2	13.55	13	13.30	13.30	-11	78,818	-0.01%
2021/08/10	1	13.55	0	0.00	13.40	1	81,004	0.00%
2021/08/09	1	13.50	14	13.48	13.65	-13	82,384	-0.02%
2021/08/06	1	13.45	1	13.50	13.35	0	83,982	0.00%
2021/08/05	1	13.30	0	0.00	13.30	1	86,269	0.00%
2021/08/04	0	0.00	34	13.35	13.50	-34	90,551	-0.04%
2021/08/03	0	0.00	4	13.35	13.35	-4	93,451	0.00%
2021/08/02	0	0.00	2	13.30	13.45	-2	95,605	0.00%
2021/07/30	2	13.10	11	13.20	13.15	-9	99,502	-0.01%
2021/07/28	17	12.79	0	0.00	12.95	17	104,518	0.02%
2021/07/27	12	13.05	21	13.10	13.00	-9	111,601	-0.01%
2021/07/26	0	0.00	11	13.25	13.15	-11	116,955	-0.01%
2021/07/23	20	13.20	2	13.25	13.35	18	120,870	0.01%
2021/07/22	9	12.99	13	12.93	12.90	-4	125,034	0.00%
2021/07/21	30	13.02	0	0.00	12.85	30	127,074	0.02%
2021/07/20	61	13.29	5	13.25	13.30	56	127,665	0.04%
2021/07/19	14	13.47	6	13.48	13.60	8	129,987	0.01%
2021/07/16	12	13.59	4	13.69	13.55	8	136,561	0.01%
2021/07/15	17	13.59	2	13.40	13.70	15	139,434	0.01%
2021/07/14	23	13.37	7	13.13	13.15	16	143,339	0.01%
2021/07/13	23	13.58	6	13.46	13.40	17	148,691	0.01%
2021/07/12	54	13.99	1	14.15	13.80	53	151,230	0.04%
2021/07/09	26	13.89	6	13.92	13.85	20	156,481	0.01%
2021/07/08	30	13.93	23	13.95	13.95	7	158,400	0.00%
2021/07/07	37	13.83	10	13.99	13.85	27	161,341	0.02%
2021/07/06	9	14.43	8	14.27	14.25	1	164,026	0.00%
2021/07/05	34	14.59	28	14.40	14.35	6	166,066	0.00%
2021/07/02	168.4	15.37	117	15.35	14.55	51.4	165,140	0.03%	大買/大賣/
2021/07/01	146	14.72	183	14.88	15.30	-37	155,173	-0.02%	大買/大賣/
2021/06/30	11	13.72	28	13.85	13.95	-17	147,233	-0.01%
2021/06/29	9	13.67	10	13.65	13.50	-1	145,717	0.00%
2021/06/28	13.2	13.54	0	0.00	13.65	13.2	145,011	0.01%
2021/06/25	4	13.55	0	0.00	13.55	4	144,718	0.00%
2021/06/24	14	13.46	18	13.52	13.55	-4	145,116	0.00%
2021/06/23	15	13.42	131	13.31	13.40	-116	144,797	-0.08%	大賣/鉅額交易
2021/06/22	15	13.38	15	13.44	13.60	0	143,779	0.00%
2021/06/21	31	12.80	1	12.90	12.80	30	142,781	0.02%
2021/06/18	16	13.23	61	13.26	13.15	-45	142,138	-0.03%
2021/06/17	13	13.44	0	0.00	13.45	13	141,885	0.01%
2021/06/16	16	13.62	23.6	13.66	13.55	-7.6	141,898	-0.01%
2021/06/15	12	13.34	3	13.30	13.30	9	140,889	0.01%
2021/06/11	20	13.48	2	13.45	13.45	18	140,783	0.01%
2021/06/10	14	13.18	2	13.25	13.45	12	140,737	0.01%
2021/06/09	5	13.62	7	13.51	13.40	-2	140,472	0.00%
2021/06/08	10	13.87	13	13.90	13.80	-3	139,976	0.00%
2021/06/07	13	13.98	11	14.00	14.05	2	139,939	0.00%
2021/06/04	110	14.23	4	14.14	13.95	106	139,444	0.08%	大買/鉅額交易
2021/06/03	57	14.43	24	14.52	14.35	33	139,140	0.02%
2021/06/02	28.3	14.17	38	14.13	14.25	-9.7	138,396	-0.01%
2021/06/01	10	13.42	36	13.50	13.50	-26	135,903	-0.02%
2021/05/31	6	13.09	4	13.18	13.05	2	136,560	0.00%
2021/05/28	6	12.87	10	12.95	12.90	-4	135,947	0.00%
2021/05/27	8	12.69	10	12.63	12.60	-2	136,190	0.00%
2021/05/26	5	12.69	74	12.87	12.70	-69	136,400	-0.05%
2021/05/25	60	12.98	16	12.94	12.85	44	136,150	0.03%
2021/05/24	58	12.40	13	12.45	12.40	45	134,742	0.03%
2021/05/21	7	12.21	6	12.23	12.20	1	134,667	0.00%
2021/05/20	6	12.17	1	12.45	12.00	5	134,241	0.00%
2021/05/19	12	12.34	25	12.32	12.35	-13	133,823	-0.01%
2021/05/18	29	11.92	97	12.09	12.35	-68	133,720	-0.05%
2021/05/17	49	11.70	58	11.56	11.35	-9	132,863	-0.01%
2021/05/14	33	12.60	21	12.67	12.60	12	131,245	0.01%
2021/05/13	28.6	12.53	11	12.56	12.45	17.6	128,998	0.01%
2021/05/12	106	12.93	58	13.89	13.00	48	126,478	0.04%	大買/
2021/05/11	131	14.98	144	14.37	14.20	-13	122,107	-0.01%	大買/大賣/
2021/05/10	49	14.85	16	15.05	15.05	33	119,270	0.03%
2021/05/07	59	14.03	16	14.10	14.35	43	117,221	0.04%
2021/05/06	213	15.21	190	15.14	14.95	23	113,225	0.02%	大買/大賣/
2021/05/05	283.3	15.14	176	15.40	15.10	107.3	110,948	0.10%	大買/大賣/鉅額交易
2021/05/04	486.6	15.57	388	15.12	14.95	98.6	108,350	0.09%	大買/大賣/
2021/05/03	104	16.47	212.5	16.53	16.50	-108.5	101,146	-0.11%	大買/大賣/鉅額交易
2021/04/29	67	16.21	95.3	16.56	15.90	-28.3	96,052	-0.03%
2021/04/28	184	15.71	174.1	15.91	16.10	10	92,313	0.01%	大買/大賣/
2021/04/27	11	15.14	47	15.19	15.10	-36	88,679	-0.04%
2021/04/26	84	14.74	20	14.67	14.70	64	86,487	0.07%
2021/04/23	120	14.64	103	14.75	14.65	17	85,418	0.02%	大買/大賣/
2021/04/22	266	15.69	124	15.88	15.00	142	83,371	0.17%	大買/大賣/鉅額交易
2021/04/21	40	14.56	112	14.79	14.95	-72	76,875	-0.09%	大賣/
2021/04/20	28	14.70	35	14.63	14.60	-7	74,247	-0.01%
2021/04/19	101	14.27	72	14.35	14.65	29	70,976	0.04%	大買/
2021/04/16	67	13.28	149	13.34	13.35	-82	65,331	-0.13%	大賣/
2021/04/15	270	13.02	152	13.06	13.20	118	62,487	0.19%	大買/大賣/鉅額交易
2021/04/14	7	11.99	14.5	12.18	12.25	-7.5	57,771	-0.01%
2021/04/13	57.6	12.62	38.5	12.59	12.20	19.1	57,616	0.03%
2021/04/12	18	12.03	87	12.19	12.50	-69	56,101	-0.12%
2021/04/09	28	11.83	53	11.84	11.70	-25	52,783	-0.05%
2021/04/08	130	11.35	53	11.35	11.35	77	50,909	0.15%	大買/
2021/04/07	5	11.30	27	11.28	11.30	-22	51,693	-0.04%
2021/04/06	10	10.95	15	10.99	10.95	-5	53,314	-0.01%
2021/04/01	1	10.95	0	0.00	10.90	1	54,436	0.00%
2021/03/31	4	10.90	3	10.85	10.95	1	58,530	0.00%
2021/03/30	16	11.00	0	0.00	11.00	16	63,731	0.03%
2021/03/29	8	11.02	20	10.95	11.05	-12	68,689	-0.02%
2021/03/26	47	10.78	12	10.76	10.75	35	72,176	0.05%
2021/03/25	2	10.65	0	0.00	10.65	2	72,990	0.00%
2021/03/24	10	10.63	10	10.65	10.65	0	72,958	0.00%
2021/03/23	11	10.85	0	0.00	10.75	11	72,837	0.02%
2021/03/19	2	10.65	0	0.00	10.65	2	73,025	0.00%
2021/03/18	2	10.90	0	0.00	10.85	2	73,658	0.00%
2021/03/17	0	0.00	2	10.90	10.90	-2	73,765	0.00%
2021/03/16	23	10.97	25	10.98	10.90	-2	73,891	0.00%
2021/03/15	36	11.17	17	11.20	11.10	19	73,590	0.03%
2021/03/12	36	11.04	45	11.03	11.05	-9	73,243	-0.01%
2021/03/11	6	11.08	41	11.10	11.05	-35	72,994	-0.05%
2021/03/10	10	11.13	12	11.08	11.05	-2	72,725	0.00%
2021/03/09	16	11.27	17	11.24	11.20	-1	72,940	0.00%
2021/03/08	2	11.50	106	11.39	11.20	-104	73,169	-0.14%	大賣/鉅額交易
2021/03/05	6	10.97	0	0.00	10.90	6	71,716	0.01%
2021/03/04	4	11.30	37.5	11.37	11.15	-33.5	71,409	-0.05%
2021/03/03	103	10.95	8	10.93	10.95	95	68,940	0.14%	大買/
2021/03/02	3	10.77	2	10.95	10.65	1	68,358	0.00%
2021/02/26	3	10.73	2	10.75	10.75	1	67,821	0.00%
2021/02/25	2	10.80	2	10.95	10.90	0	67,304	0.00%
2021/02/24	3	10.68	106	10.71	10.70	-103	66,912	-0.15%	大賣/鉅額交易
2021/02/23	11	10.91	15	10.75	10.95	-4	66,149	-0.01%
2021/02/22	13	10.68	33	10.62	10.60	-20	64,849	-0.03%
2021/02/19	21	10.37	2	10.43	10.40	19	64,323	0.03%
2021/02/18	52	10.45	2.1	10.43	10.30	49.9	63,998	0.08%
2021/02/17	121	10.27	31	10.29	10.40	90	63,123	0.14%	大買/
2021/02/02	3	9.42	0	0.00	9.50	3	63,720	0.00%
2021/02/01	0	0.00	2	9.10	9.35	-2	63,576	0.00%
2021/01/29	25	9.31	0	0.00	9.26	25	63,254	0.04%
2021/01/28	17	9.47	2	9.45	9.41	15	63,039	0.02%
2021/01/27	6	9.65	3	9.62	9.59	3	63,097	0.00%
2021/01/26	4	9.70	0	0.00	9.67	4	63,084	0.01%
2021/01/25	0	0.00	13	9.69	9.76	-13	62,719	-0.02%
2021/01/22	20	9.46	7	9.55	9.55	13	62,515	0.02%
2021/01/21	20	9.84	3	9.90	9.60	17	62,163	0.03%
2021/01/20	22	9.75	102	9.68	9.68	-80	61,851	-0.13%	大賣/
2021/01/19	2	10.10	0	0.00	10.10	2	61,246	0.00%
2021/01/18	5	10.07	2	10.15	10.15	3	61,567	0.00%
2021/01/15	3	10.20	1	10.20	10.10	2	61,044	0.00%
2021/01/14	3	10.42	5	10.45	10.50	-2	60,263	0.00%
2021/01/13	13	10.64	19	10.71	10.60	-6	59,892	-0.01%
2021/01/12	16	10.53	6.4	10.41	10.35	9.6	59,115	0.02%
2021/01/11	4	11.00	2	10.85	10.85	2	57,969	0.00%
2021/01/08	8	10.99	119	10.91	10.90	-111	57,432	-0.19%	大賣/鉅額交易
2021/01/07	26	11.33	2	11.35	11.30	24	56,509	0.04%
2021/01/06	21	11.21	17	11.02	11.05	4	55,457	0.01%
2021/01/05	33.5	11.65	47	11.78	11.60	-13.5	53,284	-0.03%
2021/01/04	5	11.55	17	11.54	11.55	-12	51,270	-0.02%
2020/12/31	94	11.71	106	11.71	11.65	-12	50,586	-0.02%	大賣/
2020/12/30	25	11.53	10	11.64	11.45	15	49,068	0.03%
2020/12/29	296	11.90	59.3	11.89	11.65	236.8	47,400	0.50%	大買/鉅額交易
2020/12/28	37	11.49	16.1	11.48	11.50	20.9	44,089	0.05%
2020/12/25	51	11.59	253	11.32	11.55	-202	42,388	-0.48%	大賣/鉅額交易
2020/12/24	28	11.31	51	11.10	11.40	-23	38,064	-0.06%
2020/12/23	73	10.49	60	10.49	10.60	13	32,437	0.04%
2020/12/22	19	10.05	131	10.58	10.15	-112	27,333	-0.41%	大賣/鉅額交易
2020/12/21	4	9.65	23	9.63	9.69	-19	23,231	-0.08%
2020/12/18	20	9.33	0	0.00	9.33	20	22,392	0.09%
2020/12/17	0	0.00	1	9.40	9.39	-1	22,497	0.00%
2020/12/16	0	0.00	8	9.46	9.43	-8	22,667	-0.04%
2020/12/15	15	9.49	2	9.50	9.39	13	23,854	0.05%
2020/12/14	0	0.00	20	9.58	9.61	-20	23,586	-0.08%
2020/12/11	2	9.35	2	9.26	9.20	0	22,660	0.00%
2020/12/10	13	9.23	10	9.25	9.21	3	22,428	0.01%
2020/12/09	2	9.15	0	0.00	9.14	2	22,213	0.01%
2020/12/04	20	9.23	4	9.23	9.24	16	23,058	0.07%
2020/12/03	7	9.28	12	9.50	9.29	-5	23,212	-0.02%
2020/12/02	0	0.00	45	9.37	9.39	-45	23,654	-0.19%
2020/12/01	0	0.00	21	9.14	9.15	-21	22,890	-0.09%
2020/11/30	21	9.18	29	9.18	9.10	-8	22,989	-0.03%
2020/11/27	0	0.00	6	9.01	9.02	-6	22,365	-0.03%
2020/11/25	0	0.00	1	9.01	8.97	-1	22,468	0.00%
2020/11/24	3	8.82	1	8.80	8.78	2	22,359	0.01%
2020/11/23	1	8.77	0	0.00	8.78	1	22,247	0.00%
2020/11/19	0	0.00	4	8.73	8.76	-4	22,110	-0.02%
2020/11/17	4	8.69	0	0.00	8.70	4	22,174	0.02%
2020/11/16	34	8.74	1	8.91	8.76	33	22,955	0.14%
2020/11/13	10	9.00	2	8.97	8.95	8	23,032	0.03%
2020/11/12	6.9	9.04	2	9.01	8.96	4.9	23,549	0.02%
2020/11/11	1	9.03	38	9.18	9.18	-37	25,285	-0.15%
2020/11/10	6	8.82	17	8.90	8.95	-11	24,194	-0.05%
2020/11/09	5	8.83	5	8.80	8.80	0	23,805	0.00%
2020/11/06	0	0.00	1	8.76	8.74	-1	23,979	0.00%
2020/11/04	5	8.80	9	8.79	8.77	-4	25,719	-0.02%
2020/11/03	0	0.00	20	8.74	8.73	-20	25,745	-0.08%
2020/10/29	0	0.00	20	8.58	8.68	-20	26,004	-0.08%
2020/10/28	1	8.78	0	0.00	8.60	1	26,474	0.00%
2020/10/27	2	8.76	0	0.00	8.72	2	26,282	0.01%
2020/10/26	6	8.69	0	0.00	8.68	6	25,823	0.02%
2020/10/19	2	8.30	0	0.00	8.31	2	25,680	0.01%
2020/10/14	0	0.00	4	8.36	8.41	-4	25,559	-0.02%
2020/10/13	4	8.30	5	8.30	8.33	-1	25,577	0.00%
2020/10/08	10	8.47	0	0.00	8.47	10	25,478	0.04%
2020/10/07	10	8.50	0	0.00	8.52	10	25,439	0.04%
2020/09/29	0	0.00	2	8.40	8.40	-2	25,707	-0.01%
2020/09/25	0	0.00	10	8.40	8.30	-10	25,934	-0.04%
2020/09/23	5	8.61	0	0.00	8.57	5	25,511	0.02%
2020/09/18	25	9.18	8	9.14	8.97	17	24,813	0.07%
2020/09/16	5	8.86	0	0.00	8.76	5	23,298	0.02%
2020/09/15	1	8.89	0	0.00	8.85	1	23,302	0.00%
2020/09/11	8	8.99	2	9.04	8.84	6	23,051	0.03%
2020/09/09	3	8.68	52	8.66	8.87	-49	21,881	-0.22%
2020/09/08	7	8.91	1	9.05	8.79	6	21,684	0.03%
2020/09/07	73	9.07	22	9.05	8.94	51	21,377	0.24%
2020/09/04	1	8.67	9.6	8.67	8.72	-8.6	20,383	-0.04%
2020/09/03	0	0.00	13	8.70	8.70	-13	20,228	-0.06%
2020/09/02	1	8.50	0	0.00	8.50	1	19,923	0.01%
2020/09/01	5	8.54	0	0.00	8.55	5	20,305	0.02%
2020/08/31	0	0.00	5	8.65	8.62	-5	20,351	-0.02%
2020/08/28	9	8.51	9	8.55	8.54	0	20,174	0.00%
2020/08/26	10	8.41	15	8.41	8.42	-5	19,980	-0.03%
2020/08/25	0	0.00	12	8.36	8.36	-12	19,936	-0.06%
2020/08/24	11	8.27	1	8.30	8.27	10	19,790	0.05%
2020/08/21	0	0.00	12	8.32	8.38	-12	19,698	-0.06%
2020/08/20	12	8.17	35	8.52	8.21	-23	19,576	-0.12%
2020/08/19	7	8.85	20	8.86	8.70	-13	18,466	-0.07%
2020/08/18	21	8.87	13	8.82	8.81	8	17,921	0.04%
2020/08/17	25	9.06	3	9.06	9.11	22	17,250	0.13%
2020/08/14	5	8.43	0	0.00	8.46	5	15,097	0.03%
2020/08/12	1	8.36	0	0.00	8.34	1	15,451	0.01%
2020/08/10	0	0.00	50	8.49	8.60	-50	14,256	-0.35%
2020/08/06	50	8.43	10	8.45	8.45	40	13,647	0.29%
2020/08/05	0	0.00	5	8.43	8.41	-5	13,690	-0.04%
2020/08/03	15	8.37	1	8.17	8.38	14	14,090	0.10%
2020/07/29	5	7.95	0	0.00	8.00	5	13,968	0.04%
2020/07/28	2	8.00	0	0.00	7.80	2	14,066	0.01%
2020/07/24	0	0.00	8	8.24	8.18	-8	14,352	-0.06%
2020/07/23	8	8.29	8.1	8.29	8.28	-0.1	14,436	0.00%
2020/07/22	8	8.24	0	0.00	8.30	8	14,671	0.05%
2020/07/21	0	0.00	6	8.22	8.21	-6	14,653	-0.04%
2020/07/16	0	8.20	0	0.00	8.25	0	14,885	0.00%
2020/07/10	0	0.00	1	8.18	8.16	-1	15,252	-0.01%
2020/07/09	1	8.38	0	0.00	8.32	1	15,267	0.01%
2020/07/07	0	0.00	10	8.38	8.39	-10	15,564	-0.06%
2020/07/06	0	0.00	1	8.42	8.42	-1	15,795	-0.01%
2020/07/03	1	8.28	0	0.00	8.30	1	15,721	0.01%
2020/07/02	0	0.00	1	8.35	8.33	-1	15,782	-0.01%
2020/06/24	1	8.36	4	8.39	8.39	-3	16,215	-0.02%
2020/06/15	3	8.24	0	0.00	8.18	3	17,081	0.02%
2020/06/09	21	8.65	0	0.00	8.66	21	17,694	0.12%
2020/06/05	5	8.50	10	8.49	8.51	-5	17,551	-0.03%
2020/06/04	1	8.41	11	8.53	8.42	-10	17,621	-0.06%
2020/05/28	5	8.25	0	0.00	8.23	5	17,753	0.03%
2020/05/27	10	8.30	0	0.00	8.31	10	17,874	0.06%
2020/05/25	0	0.00	2	8.32	8.31	-2	17,946	-0.01%
2020/05/22	5	8.30	0	0.00	8.30	5	17,957	0.03%
2020/05/20	0	0.00	3	8.37	8.39	-3	17,777	-0.02%
2020/05/18	0	0.00	3	8.30	8.18	-3	17,277	-0.02%
2020/05/15	2	8.10	1	8.15	8.09	1	17,191	0.01%
2020/05/14	3	8.20	0	0.00	8.18	3	17,156	0.02%
2020/05/13	2	8.33	200.1	8.33	8.34	-198.1	17,147	-1.16%	大賣/鉅額交易
2020/05/12	0	0.00	1	8.41	8.42	-1	17,239	-0.01%
2020/05/11	0	0.00	13	8.57	8.60	-13	17,078	-0.08%
2020/05/08	0	0.00	400	8.16	8.17	-400	16,551	-2.42%	大賣/鉅額交易
2020/05/07	1	8.08	5	8.12	8.11	-4	16,464	-0.02%
2020/05/05	0.8	7.97	0	0.00	7.96	0.8	16,582	0.00%
2020/04/30	0	0.00	5	8.10	8.09	-5	16,729	-0.03%
2020/04/29	0	0.00	1	7.86	7.85	-1	16,834	-0.01%
2020/04/28	0	0.00	5	7.82	7.71	-5	17,134	-0.03%
2020/04/27	0	0.00	8	7.80	7.77	-8	18,175	-0.04%
2020/04/23	0	0.00	2	7.50	7.54	-2	20,677	-0.01%
2020/04/22	7	7.30	2	7.33	7.33	5	21,174	0.02%
2020/04/21	6	7.44	2	7.35	7.30	4	21,301	0.02%
2020/04/17	0	0.00	5	7.68	7.65	-5	21,656	-0.02%
2020/04/15	3	7.86	3	7.86	7.81	0	21,783	0.00%
2020/04/14	0	0.00	5	7.74	7.80	-5	21,841	-0.02%
2020/04/13	3	7.75	7	7.77	7.71	-4	22,321	-0.02%
2020/04/10	6	7.81	25.5	7.71	7.84	-19.5	22,913	-0.08%
2020/04/09	5	7.65	4	7.57	7.64	1	22,935	0.00%
2020/04/08	0	0.00	2	7.41	7.41	-2	22,830	-0.01%
2020/04/06	15	7.33	0	0.00	7.35	15	22,845	0.07%
2020/03/31	0	0.00	8	7.31	7.33	-8	23,024	-0.03%
2020/03/30	1	7.00	1	7.09	7.14	0	23,084	0.00%
2020/03/27	5	7.19	3	7.23	7.18	2	23,876	0.01%
2020/03/26	0	0.00	3	7.17	7.09	-3	23,856	-0.01%
2020/03/25	8	7.12	43	7.11	7.08	-35	23,845	-0.15%
2020/03/24	0	0.00	47	6.91	6.81	-47	23,703	-0.20%
2020/03/23	6	6.61	0	0.00	6.65	6	23,576	0.03%
2020/03/20	0	0.00	2	6.81	6.82	-2	23,536	-0.01%
2020/03/19	102	6.45	25	6.41	6.46	77	23,427	0.33%	大買/
2020/03/17	0	0.00	10	6.85	6.83	-10	22,581	-0.04%
2020/03/16	2	6.90	1	6.99	6.92	1	22,358	0.00%
2020/03/13	11	6.63	39	6.63	7.05	-28	22,146	-0.13%
2020/03/12	34	7.30	1	7.26	7.25	33	21,687	0.15%
2020/03/10	12	7.81	2	7.84	7.86	10	21,206	0.05%
2020/03/09	2	8.01	1	7.96	7.98	1	20,903	0.00%
2020/03/06	1	8.23	5	8.25	8.21	-4	20,543	-0.02%
2020/03/05	0	0.00	1	8.26	8.27	-1	20,549	0.00%
2020/03/04	3	8.18	0	0.00	8.20	3	20,502	0.01%
2020/03/03	0	0.00	343	8.23	8.20	-343	20,480	-1.67%	大賣/鉅額交易
2020/03/02	5	8.14	0	0.00	8.11	5	20,363	0.02%
2020/02/27	3	8.07	0	0.00	8.10	3	20,214	0.01%
2020/02/25	21	8.12	0	0.00	8.14	21	20,123	0.10%
2020/02/24	20	8.25	0	0.00	8.19	20	20,112	0.10%
2020/02/18	0	0.00	2	8.15	8.13	-2	19,976	-0.01%
2020/02/17	2	8.10	0	0.00	8.09	2	19,923	0.01%
2020/02/12	4	8.22	2	8.25	8.24	2	19,534	0.01%
2020/02/10	2	8.18	2	8.20	8.18	0	19,359	0.00%
2020/02/07	25	8.30	5	8.28	8.28	20	19,305	0.10%
2020/02/06	21	8.49	7	8.42	8.49	14	19,364	0.07%
2020/02/05	1	8.23	2	8.21	8.18	-1	19,095	-0.01%
2020/02/04	104	8.12	5	8.10	8.14	99	18,882	0.52%	大買/
2020/02/03	34	7.87	4	7.74	7.93	30	18,637	0.16%
2020/01/31	2	8.14	4	8.21	8.10	-2	18,106	-0.01%
2020/01/30	36	8.22	81	8.40	8.06	-45	17,599	-0.26%
2020/01/20	18	8.90	4	8.95	8.92	14	16,445	0.09%
2020/01/17	20	8.91	3	8.92	8.88	17	15,190	0.11%
2020/01/16	7	9.03	100	9.02	9.01	-93	13,718	-0.68%
2020/01/14	113	9.13	0.1	9.15	9.15	112.9	12,999	0.87%	大買/鉅額交易
2020/01/13	4	9.13	0	0.00	9.11	4	12,889	0.03%
2020/01/10	12	9.15	2	9.20	9.20	10	12,590	0.08%
2020/01/09	12	9.21	0	0.00	9.19	12	12,409	0.10%
2020/01/08	0	0.00	7	9.19	9.17	-7	12,394	-0.06%
2020/01/07	13	9.23	4	9.23	9.24	9	12,232	0.07%
2020/01/06	14	9.60	0	0.00	9.36	14	11,817	0.12%
2020/01/03	3	9.70	0	0.00	9.70	3	11,116	0.03%
2020/01/02	12	9.77	4	9.75	9.74	8	10,782	0.07%
2019/12/31	6	9.82	5	9.80	9.80	1	10,592	0.01%
2019/12/30	4	9.94	0	0.00	9.93	4	10,379	0.04%
2019/12/27	104	9.99	2	10.05	10.00	102	10,262	0.99%	大買/鉅額交易
2019/12/26	0	0.00	1	9.96	9.98	-1	10,099	-0.01%
2019/12/25	1	10.20	0	0.00	10.15	1	9,876	0.01%
2019/12/24	2	9.94	6	10.06	10.05	-4	9,898	-0.04%
2019/12/23	2	9.71	0	0.00	9.64	2	9,479	0.02%
2019/12/19	0	0.00	2	9.80	9.80	-2	9,211	-0.02%
2019/12/18	14	9.73	4	9.74	9.74	10	9,101	0.11%
2019/12/13	4	9.65	0	0.00	9.66	4	9,227	0.04%
2019/12/12	2	9.66	0	0.00	9.65	2	9,544	0.02%
2019/12/11	0	0.00	17	9.64	9.65	-17	10,785	-0.16%
2019/12/09	6	9.62	0	0.00	9.60	6	10,906	0.06%
2019/12/06	0	0.00	8	9.75	9.68	-8	10,779	-0.07%
2019/12/05	0	0.00	5	9.65	9.68	-5	10,738	-0.05%
2019/12/04	10	9.60	0	0.00	9.60	10	10,792	0.09%
2019/12/02	5	9.70	5	9.62	9.62	0	10,791	0.00%
2019/11/28	3	9.76	5	9.75	9.75	-2	10,703	-0.02%
2019/11/27	7	9.72	0	0.00	9.73	7	10,760	0.07%
2019/11/26	1	9.61	0	0.00	9.61	1	10,693	0.01%
2019/11/22	3	9.74	0	0.00	9.75	3	10,686	0.03%
2019/11/21	1	9.51	0	0.00	9.51	1	10,587	0.01%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/15	5	9.80	0	0.00	9.77	5	10,678	0.05%
2019/11/14	23	9.80	0	0.00	9.81	23	10,693	0.22%
2019/11/13	10	9.90	0	0.00	9.89	10	10,734	0.09%
2019/11/12	0	0.00	2	9.97	9.97	-2	10,881	-0.02%
2019/11/08	0	0.00	1	10.10	10.10	-1	10,961	-0.01%
2019/11/07	0	0.00	5	10.20	10.15	-5	11,043	-0.05%
2019/11/06	0	0.00	13.1	10.20	10.15	-13.1	11,060	-0.12%
2019/11/05	60	10.26	0	0.00	10.20	60	11,084	0.54%
2019/11/04	3	10.25	4	10.35	10.25	-1	10,974	-0.01%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/30	0	0.00	2	10.20	10.25	-2	11,255	-0.02%
2019/10/25	0	0.00	1	10.35	10.35	-1	11,202	-0.01%
2019/10/24	12	10.36	0	0.00	10.40	12	11,145	0.11%
2019/10/23	4	10.35	0	0.00	10.30	4	11,158	0.04%
2019/10/21	0	0.00	1	10.45	10.50	-1	11,061	-0.01%
2019/10/18	0	0.00	1	10.35	10.30	-1	10,901	-0.01%
2019/10/17	0	0.00	1	10.40	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	9	10.29	10.30	-9	11,447	-0.08%
2019/10/15	0	0.00	1	10.10	10.10	-1	11,336	-0.01%
2019/10/14	5	10.10	4.4	10.10	10.10	0.6	11,268	0.01%
2019/10/09	0	0.00	3	10.15	10.05	-3	11,153	-0.03%
2019/10/03	2	9.94	2	9.99	10.00	0	11,322	0.00%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	0	0.00	2	10.05	10.05	-2	11,299	-0.02%
2019/09/27	4	10.13	50	10.25	9.99	-46	11,310	-0.41%
2019/09/26	5	10.47	0	0.00	10.30	5	11,096	0.05%
2019/09/25	0	0.00	50	10.46	10.50	-50	10,737	-0.47%
2019/09/24	0	0.00	3	10.50	10.50	-3	10,886	-0.03%
2019/09/23	2	10.65	0	0.00	10.60	2	11,086	0.02%
2019/09/20	5	10.60	1	10.60	10.65	4	11,480	0.03%
2019/09/18	2	10.65	1	10.60	10.60	1	11,986	0.01%
2019/09/17	3	10.75	0.2	10.80	10.80	2.8	12,026	0.02%
2019/09/16	66	10.90	25	10.90	10.85	41	12,051	0.34%
2019/09/12	0	0.00	5.1	10.35	10.40	-5.1	10,900	-0.05%
2019/09/10	3	10.15	5.1	10.20	10.25	-2.1	10,905	-0.02%
2019/09/09	0	0.00	5	10.25	10.15	-5	10,989	-0.05%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/04	3	10.10	3	10.10	10.10	0	10,962	0.00%
2019/09/02	5	10.05	0.5	10.05	10.05	4.5	10,971	0.04%
2019/08/30	2	9.82	0	0.00	9.93	2	11,009	0.02%
2019/08/29	0	0.00	2	9.75	9.78	-2	11,027	-0.02%
2019/08/28	1	9.63	1	9.65	9.66	0	11,085	0.00%
2019/08/26	1	9.58	2	9.59	9.58	-1	11,155	-0.01%
2019/08/23	1	9.71	0	0.00	9.75	1	11,180	0.01%
2019/08/22	1	9.87	0	0.00	9.78	1	11,228	0.01%
2019/08/21	0	0.00	14	9.80	9.80	-14	11,427	-0.12%
2019/08/20	0	0.00	23	9.89	9.82	-23	11,420	-0.20%
2019/08/19	12	9.59	2.1	9.67	9.69	9.9	11,153	0.09%
2019/08/16	5	9.41	0.4	9.50	9.41	4.6	11,073	0.04%
2019/08/15	53	9.24	4	9.24	9.23	49	11,016	0.44%
2019/08/14	4	9.56	0	0.00	9.49	4	10,888	0.04%
2019/08/13	15	9.56	4	9.60	9.50	11	10,840	0.10%
2019/08/12	7	9.80	0	0.00	9.77	7	10,783	0.06%
2019/08/07	2	10.00	0	0.00	9.95	2	10,675	0.02%
2019/08/06	8	9.87	3	9.92	9.96	5	10,759	0.05%
2019/08/05	13	10.15	6	10.05	10.05	7	10,753	0.07%
2019/08/02	6	10.25	3	10.30	10.25	3	10,649	0.03%
2019/08/01	2.3	10.41	0.2	10.45	10.40	2.1	10,626	0.02%
2019/07/31	0	0.00	1	10.40	10.40	-1	10,633	-0.01%
2019/07/30	3	10.45	0	0.00	10.45	3	10,667	0.03%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/23	0	0.00	2	10.45	10.40	-2	10,947	-0.02%
2019/07/19	3	10.62	7	10.56	10.50	-4	11,356	-0.04%
2019/07/18	2	10.45	1	10.40	10.40	1	10,792	0.01%
2019/07/17	1	10.45	5	10.45	10.45	-4	10,772	-0.04%
2019/07/15	0	0.00	2	10.45	10.50	-2	10,882	-0.02%
2019/07/12	101	10.55	1	10.55	10.50	100	11,015	0.91%	大買/
2019/07/11	1	10.45	1	10.60	10.60	0	11,057	0.00%
2019/07/10	2	10.45	2	10.45	10.45	0	10,915	0.00%
2019/07/09	1	10.45	1	10.40	10.45	0	10,986	0.00%
2019/07/08	1	10.45	5	10.44	10.40	-4	11,049	-0.04%
2019/07/05	1	10.50	2	10.45	10.50	-1	11,179	-0.01%
2019/07/04	0	0.00	1	10.40	10.40	-1	11,329	-0.01%
2019/07/03	3	10.37	2	10.35	10.35	1	11,426	0.01%
2019/07/02	2	10.50	2	10.45	10.45	0	11,507	0.00%
2019/07/01	5	10.60	0	0.00	10.55	5	11,515	0.04%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	8	10.66	5	10.70	10.65	3	11,713	0.03%
2019/06/26	20.5	11.62	8	11.63	11.60	12.5	11,554	0.11%
2019/06/25	0	0.00	2	11.65	11.65	-2	11,551	-0.02%
2019/06/21	10	11.70	5	11.65	11.65	5	11,976	0.04%
2019/06/20	5	11.60	3	11.55	11.60	2	12,563	0.02%
2019/06/19	2	11.50	0	0.00	11.55	2	12,556	0.02%
2019/06/14	8	11.30	6	11.31	11.30	2	12,449	0.02%
2019/06/13	0	0.00	3	11.25	11.25	-3	12,448	-0.02%
2019/06/10	0	0.00	2	11.30	11.25	-2	12,601	-0.02%
2019/06/05	2	11.35	0	0.00	11.30	2	12,938	0.02%
2019/05/31	2	11.45	0	0.00	11.45	2	12,820	0.02%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	2	11.50	7	11.58	11.50	-5	12,791	-0.04%
2019/05/24	0	0.00	3	11.25	11.25	-3	12,730	-0.02%
2019/05/23	3	11.35	0	0.00	11.35	3	12,748	0.02%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	1	11.20	5	11.20	11.20	-4	13,567	-0.03%
2019/05/16	5	11.40	6	11.40	11.30	-1	13,486	-0.01%
2019/05/15	1	11.30	6	11.35	11.30	-5	13,521	-0.04%
2019/05/14	0	0.00	1	11.30	11.35	-1	13,675	-0.01%
2019/05/13	16	11.32	2	11.40	11.25	14	13,741	0.10%
2019/05/10	6	11.45	0	0.00	11.45	6	13,745	0.04%
2019/05/09	10	11.59	3	11.55	11.60	7	13,654	0.05%
2019/05/08	1	11.55	1	11.60	11.65	0	13,610	0.00%
2019/05/03	0	0.00	2	11.65	11.60	-2	13,571	-0.01%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/26	2	11.53	2	11.50	11.50	0	13,542	0.00%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	3	11.70	1	11.75	11.75	2	13,060	0.02%
2019/04/18	3	11.68	0	0.00	11.55	3	13,012	0.02%
2019/04/17	5	11.85	0	0.00	11.85	5	12,857	0.04%
2019/04/15	50	11.80	0	0.00	11.80	50	12,754	0.39%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/10	3	11.85	1	11.95	11.95	2	12,780	0.02%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	251	11.95	1	12.00	11.90	250	12,787	1.95%	大買/鉅額交易
2019/04/03	0	0.00	1	11.90	11.90	-1	12,618	-0.01%
2019/04/01	9	11.80	0	0.00	11.80	9	12,369	0.07%
2019/03/29	9	12.06	317	12.10	12.10	-308	11,875	-2.59%	大賣/鉅額交易
2019/03/28	22	12.20	17	12.19	12.20	5	11,643	0.04%
2019/03/27	2	12.00	34	11.86	12.00	-32	11,178	-0.29%
2019/03/26	1	11.80	3.6	11.87	11.75	-2.6	10,816	-0.02%
2019/03/25	115	11.41	42	11.71	11.75	73	10,529	0.69%	大買/
2019/03/22	0	0.00	1	11.25	11.25	-1	9,650	-0.01%
2019/03/20	0	0.00	1	11.20	11.15	-1	9,733	-0.01%
2019/03/15	0	0.00	2	11.20	11.20	-2	9,815	-0.02%
2019/03/13	3	11.35	12	11.35	11.30	-9	10,090	-0.09%
2019/03/12	1	11.15	1	11.30	11.30	0	10,076	0.00%
2019/03/11	0	0.00	6	11.05	11.15	-6	10,121	-0.06%
2019/03/08	17	10.95	0	0.00	10.90	17	10,348	0.16%
2019/03/05	1	11.00	2	11.00	11.00	-1	11,349	-0.01%
2019/03/04	2	10.95	4	11.05	11.05	-2	11,899	-0.02%
2019/02/27	2	10.95	52	11.00	10.95	-50	13,393	-0.37%
2019/02/26	6	10.99	0	0.00	10.95	6	13,356	0.04%
2019/02/25	5	11.09	0	0.00	11.05	5	13,335	0.04%
2019/02/21	184	11.15	0	0.00	11.20	184	13,374	1.38%	大買/鉅額交易
2019/02/20	11	11.12	2	11.15	11.15	9	13,304	0.07%
2019/02/19	22	11.20	13	11.11	11.15	9	13,294	0.07%
2019/02/18	3	10.80	11	10.81	10.95	-8	13,089	-0.06%
2019/02/15	1	10.70	0	0.00	10.70	1	13,084	0.01%
2019/02/14	2	10.95	0	0.00	10.85	2	13,216	0.02%
2019/02/13	0	0.00	1	10.95	10.90	-1	13,218	-0.01%
2019/01/25	10	10.60	0	0.00	10.60	10	13,307	0.08%
2019/01/22	10	10.65	0	0.00	10.60	10	13,503	0.07%
2019/01/21	2	10.85	2	10.85	10.80	0	13,520	0.00%
2019/01/18	0	0.00	1	10.65	10.75	-1	13,728	-0.01%
2019/01/17	1	10.80	0	0.00	10.65	1	14,270	0.01%
2019/01/16	2	10.75	14	10.72	10.70	-12	14,376	-0.08%
2019/01/08	2	10.70	2	10.75	10.70	0	14,980	0.00%
2019/01/07	2	10.65	2	10.75	10.85	0	15,011	0.00%
2019/01/04	3	10.25	3	10.40	10.45	0	15,213	0.00%
2019/01/03	3	10.85	3	10.70	10.65	0	15,562	0.00%
2018/12/28	1	10.95	1	11.00	10.95	0	15,586	0.00%
2018/12/27	0	0.00	10	11.20	11.15	-10	15,631	-0.06%
2018/12/17	1	11.65	0	0.00	11.55	1	17,099	0.01%
2018/12/14	41	11.60	10	11.60	11.60	31	17,109	0.18%
2018/12/13	1	11.75	0	0.00	11.75	1	17,125	0.01%
2018/12/06	1	11.90	2	11.80	11.75	-1	16,849	-0.01%
2018/12/05	0	0.00	2	12.08	12.10	-2	16,597	-0.01%
2018/12/04	2	12.10	0	0.00	12.15	2	16,606	0.01%
2018/12/03	7	12.10	7.8	12.10	12.10	-0.8	16,448	0.00%
2018/11/30	1	11.90	0	0.00	11.95	1	16,180	0.01%
2018/11/29	3	11.92	2	11.85	11.85	1	16,027	0.01%
2018/11/28	4	11.95	2	12.00	12.00	2	15,802	0.01%
2018/11/27	4	11.80	2	11.90	11.90	2	16,198	0.01%
2018/11/26	14	12.04	4	12.10	12.00	10	15,835	0.06%
2018/11/16	40	11.30	40	11.42	11.30	0	14,692	0.00%
2018/11/15	20	11.35	20	11.30	11.40	0	15,227	0.00%
2018/11/14	20	11.00	20	11.13	11.00	0	15,130	0.00%
2018/11/13	3	10.90	53	10.95	11.15	-50	15,201	-0.33%
2018/11/12	50	11.30	0	0.00	11.15	50	15,263	0.33%
2018/11/08	0	0.00	8	11.56	11.50	-8	15,346	-0.05%
2018/11/07	3	11.65	0	0.00	11.55	3	15,540	0.02%
2018/11/06	0	0.00	132	11.30	11.30	-132	15,717	-0.84%	大賣/鉅額交易
2018/11/02	3	11.23	5	11.25	11.25	-2	15,812	-0.01%
2018/11/01	6	11.38	2	11.40	11.40	4	16,125	0.02%
2018/10/31	1	11.40	0	0.00	11.30	1	16,082	0.01%
2018/10/25	148	11.06	0	0.00	10.90	148	16,624	0.89%	大買/鉅額交易
2018/10/23	30	11.75	0	0.00	11.75	30	16,980	0.18%
2018/10/19	6	11.76	0	0.00	12.00	6	17,536	0.03%
2018/10/16	2	12.78	0	0.00	12.70	2	18,763	0.01%
2018/10/12	5	12.80	1	12.90	12.90	4	18,899	0.02%
2018/10/11	14	12.80	0	0.00	12.55	14	18,787	0.07%
2018/10/08	2	13.55	2	13.55	13.55	0	18,217	0.00%
2018/10/05	1	13.60	0	0.00	13.50	1	18,269	0.01%
2018/10/04	0	0.00	1	13.90	13.80	-1	18,044	-0.01%
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/28	9	13.86	3	13.95	13.95	6	17,999	0.03%
2018/09/27	9	14.20	6	14.00	13.95	3	17,897	0.02%
2018/09/25	1	13.80	3	13.70	13.70	-2	17,393	-0.01%
2018/09/21	7	13.61	4	13.63	13.65	3	17,025	0.02%
2018/09/20	0	0.00	22	13.55	13.45	-22	16,935	-0.13%
2018/09/18	0	0.00	1	13.45	13.50	-1	17,217	-0.01%
2018/09/12	3	13.30	2	13.20	13.20	1	17,357	0.01%
2018/09/11	40	13.23	40	13.35	13.30	0	17,591	0.00%
2018/09/10	3	13.10	0	0.00	13.20	3	17,817	0.02%
2018/09/07	1	13.55	0	0.00	13.55	1	17,820	0.01%
2018/09/06	1	13.50	0	0.00	13.65	1	18,020	0.01%
2018/09/04	21	13.40	20	13.50	13.50	1	18,070	0.01%
2018/09/03	22	13.40	60	13.48	13.35	-38	18,035	-0.21%
2018/08/31	0	0.00	6	14.20	14.20	-6	17,430	-0.03%
2018/08/30	0	0.00	7	14.20	14.20	-7	17,399	-0.04%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/27	0	0.00	11	14.18	14.20	-11	17,681	-0.06%
2018/08/24	0	0.00	3	14.05	14.10	-3	17,750	-0.02%
2018/08/23	0	0.00	4	14.23	14.30	-4	17,898	-0.02%
2018/08/22	1	14.40	3	14.43	14.35	-2	17,973	-0.01%
2018/08/21	2	14.15	3	13.98	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	1	14.10	14.00	-1	17,768	-0.01%
2018/08/17	0	0.00	4	13.95	13.95	-4	17,942	-0.02%
2018/08/16	0	0.00	1	13.80	13.75	-1	18,338	-0.01%
2018/08/14	4	13.85	11	13.86	13.95	-7	20,082	-0.03%
2018/08/13	5	13.46	45	13.90	13.40	-40	21,026	-0.19%
2018/08/10	2	14.00	2	13.95	13.95	0	24,887	0.00%
2018/08/09	0	0.00	1	14.15	14.15	-1	26,272	0.00%
2018/08/08	17	14.21	3	14.27	14.25	14	26,233	0.05%
2018/08/07	2	14.20	0	0.00	14.05	2	25,842	0.01%
2018/08/03	6	14.12	8	14.06	14.00	-2	26,071	-0.01%
2018/08/02	5	13.90	0	0.00	13.90	5	25,905	0.02%
2018/08/01	2	14.20	20	14.25	14.15	-18	25,705	-0.07%
2018/07/31	29	14.08	39	14.06	14.10	-10	25,588	-0.04%
2018/07/30	15	13.77	103	13.75	13.70	-88	24,900	-0.35%	大賣/
2018/07/27	10	13.90	71	13.85	13.90	-61	24,803	-0.25%
2018/07/26	0	0.00	12	13.70	13.70	-12	24,457	-0.05%
2018/07/25	0	0.00	3	13.45	13.50	-3	24,183	-0.01%
2018/07/24	0	0.00	5	13.40	13.45	-5	24,084	-0.02%
2018/07/23	18	13.60	16	13.49	13.60	2	23,675	0.01%
2018/07/20	101	13.00	3	12.98	12.90	98	22,980	0.43%	大買/
2018/07/19	4	12.88	4	12.98	12.85	0	22,868	0.00%
2018/07/18	2	12.90	2	12.85	12.90	0	22,965	0.00%
2018/07/17	2	12.70	0	0.00	12.65	2	22,942	0.01%
2018/07/13	0	0.00	3	12.85	12.90	-3	23,274	-0.01%
2018/07/10	5	12.80	0	0.00	12.90	5	24,766	0.02%
2018/07/09	0	0.00	5	12.67	12.65	-5	24,741	-0.02%
2018/07/06	4	12.59	2	12.50	12.45	2	24,825	0.01%
2018/07/05	0	0.00	23	12.69	12.60	-23	24,845	-0.09%
2018/07/04	0	0.00	60	12.70	12.60	-60	24,938	-0.24%
2018/07/03	8	12.87	61	12.79	12.60	-53	24,933	-0.21%
2018/07/02	1	12.90	0	0.00	12.85	1	24,901	0.00%
2018/06/29	2	12.85	2	12.90	13.00	0	25,090	0.00%
2018/06/28	0	0.00	10	13.00	12.85	-10	25,274	-0.04%
2018/06/27	12.3	12.81	1	12.85	12.75	11.3	25,035	0.05%
2018/06/26	92	12.68	91	12.60	12.60	1	24,983	0.00%
2018/06/22	0	0.00	3	12.85	12.95	-3	24,964	-0.01%
2018/06/21	18	12.90	19	12.95	12.95	-1	25,038	0.00%
2018/06/20	52	12.90	52	12.85	12.85	0	25,306	0.00%
2018/06/19	83	13.10	3	13.03	13.00	80	25,290	0.32%
2018/06/15	1	13.35	2	13.35	13.30	-1	25,222	0.00%
2018/06/14	2	13.50	5	13.47	13.50	-3	25,315	-0.01%
2018/06/13	5	13.35	0	0.00	13.35	5	25,044	0.02%
2018/06/12	61	13.35	2	13.30	13.30	59	25,052	0.24%
2018/06/11	3	13.40	10	13.50	13.45	-7	24,972	-0.03%
2018/06/08	5	13.55	3	13.45	13.45	2	25,112	0.01%
2018/06/07	8	13.58	0.4	13.50	13.50	7.7	25,034	0.03%
2018/06/06	5	13.50	0	0.00	13.55	5	25,141	0.02%
2018/06/05	11	13.51	0	0.00	13.50	11	25,057	0.04%
2018/06/04	0	0.00	63	13.66	13.70	-63	25,053	-0.25%
2018/06/01	5	13.65	2	13.70	13.60	3	25,100	0.01%
2018/05/31	0	0.00	1	13.70	13.80	-1	25,265	0.00%
2018/05/30	6	13.42	3	13.45	13.45	3	25,469	0.01%
2018/05/29	0	0.00	10	13.70	13.65	-10	25,597	-0.04%
2018/05/28	11	13.55	0	0.00	13.55	11	26,026	0.04%
2018/05/25	463	13.70	3	13.65	13.65	460	27,923	1.65%	大買/鉅額交易
2018/05/24	13	14.00	5	13.91	13.85	8	27,757	0.03%
2018/05/23	90	14.14	25	14.48	14.10	65	27,518	0.24%
2018/05/22	16	14.20	9	14.10	14.10	7	26,408	0.03%
2018/05/21	11	14.47	7	14.51	14.40	4	25,899	0.02%
2018/05/18	85	14.35	527	14.68	14.75	-442	24,969	-1.77%	大賣/鉅額交易
2018/05/17	24	13.34	25	13.48	13.45	-1	21,321	0.00%
2018/05/16	6	12.90	10	12.93	12.95	-4	20,107	-0.02%
2018/05/15	2	12.85	0	0.00	12.85	2	20,689	0.01%
2018/05/14	0	0.00	11	13.05	13.00	-11	22,081	-0.05%
2018/05/11	9	13.06	12	13.08	13.05	-3	22,326	-0.01%
2018/05/10	8	12.88	3	12.90	12.95	5	22,365	0.02%
2018/05/09	19	12.82	9	12.80	12.80	10	23,291	0.04%
2018/05/08	20	12.85	7	12.79	12.95	13	23,934	0.05%
2018/05/07	8	12.57	7	12.61	12.55	1	24,498	0.00%
2018/05/04	5	12.60	1	12.60	12.60	4	25,094	0.02%
2018/04/30	0	0.00	20	13.05	13.05	-20	25,993	-0.08%
2018/04/27	0	0.00	13	12.95	12.95	-13	26,210	-0.05%
2018/04/26	0	0.00	1	13.00	13.05	-1	26,556	0.00%
2018/04/23	3	13.15	3	13.10	12.90	0	27,672	0.00%
2018/04/20	3	12.95	7	12.97	13.00	-4	28,240	-0.01%
2018/04/19	25	13.07	23	12.95	12.95	2	28,764	0.01%
2018/04/18	17	12.86	1	12.85	12.85	16	29,886	0.05%
2018/04/17	17	12.96	17	13.00	12.80	0	30,253	0.00%
2018/04/16	27	13.37	26	13.24	13.20	1	31,571	0.00%
2018/04/13	9	12.80	9	12.85	12.85	0	32,150	0.00%
2018/04/12	16	12.74	21	12.76	12.70	-5	32,601	-0.02%
2018/04/11	12	12.89	20.1	12.94	12.90	-8.1	32,754	-0.02%
2018/04/10	3	12.55	5	12.62	12.80	-2	33,178	-0.01%
2018/04/09	8	12.62	6	12.68	12.60	2	34,917	0.01%
2018/04/03	6	12.68	11	12.71	12.65	-5	35,076	-0.01%
2018/04/02	6	12.60	11	12.65	12.85	-5	35,599	-0.01%
2018/03/31	18	12.50	22	12.56	12.55	-4	35,928	-0.01%
2018/03/30	16	12.47	8	12.58	12.40	8	36,992	0.02%
2018/03/29	13	12.52	13.1	12.53	12.55	-0.1	37,583	0.00%
2018/03/28	6	12.50	4	12.56	12.50	2	37,799	0.01%
2018/03/27	12	12.63	27	12.70	12.60	-15	37,974	-0.04%
2018/03/26	38	12.55	5	12.62	12.55	33	38,411	0.09%
2018/03/23	12	12.60	5.1	12.63	12.55	6.9	38,643	0.02%
2018/03/22	12	13.01	11	13.06	12.90	1	38,762	0.00%
2018/03/21	19	13.06	25	13.03	12.95	-6	39,054	-0.02%
2018/03/20	0	0.00	1	12.95	12.95	-1	39,650	0.00%
2018/03/19	13	12.94	3	12.95	12.85	10	39,952	0.03%
2018/03/16	48	12.94	4	13.00	12.90	44	41,000	0.11%
2018/03/15	3	12.95	3	13.00	13.00	0	41,680	0.00%
2018/03/14	9	12.98	9	13.02	12.95	0	42,253	0.00%
2018/03/13	7	12.88	8	12.94	12.85	-1	42,959	0.00%
2018/03/12	471	13.00	9	12.92	12.95	462	44,768	1.03%	大買/鉅額交易
2018/03/09	6	12.86	5	12.92	12.85	1	46,280	0.00%
2018/03/08	1.1	12.90	1	12.90	12.90	0.1	48,373	0.00%
2018/03/07	6	12.75	8	12.80	12.70	-2	49,460	0.00%
2018/03/06	15	12.85	35	12.95	12.80	-20	53,034	-0.04%
2018/03/05	3	13.00	2	12.95	12.80	1	56,286	0.00%
2018/03/02	1	13.05	4	13.18	13.35	-3	58,013	-0.01%
2018/03/01	2	13.10	2	13.10	13.10	0	60,545	0.00%
2018/02/27	78	13.82	14	13.54	13.45	64	60,173	0.11%
2018/02/26	11	14.51	30	14.75	14.60	-19	58,898	-0.03%
2018/02/23	30	14.52	14.8	14.37	14.55	15.3	58,997	0.03%
2018/02/22	12	14.12	1	14.30	14.20	11	59,179	0.02%
2018/02/21	2	14.30	15	14.35	14.30	-13	59,466	-0.02%
2018/02/12	21	13.95	0	0.00	13.90	21	59,421	0.04%
2018/02/09	3	13.75	32	13.43	13.85	-29	59,429	-0.05%
2018/02/08	6	14.23	0	0.00	14.25	6	59,163	0.01%
2018/02/07	31	14.35	4	14.48	14.35	27	59,225	0.05%
2018/02/06	7	14.20	22	13.89	13.85	-15	59,733	-0.03%
2018/02/05	36	14.96	3.4	14.94	15.10	32.6	61,025	0.05%
2018/02/02	4.4	15.59	0	0.00	15.45	4.4	60,847	0.01%
2018/02/01	12	15.51	14	15.51	15.50	-2	60,691	0.00%
2018/01/31	1	14.70	1	15.25	15.25	0	59,865	0.00%
2018/01/30	10	15.12	0	0.00	15.10	10	59,446	0.02%
2018/01/29	8	15.51	2	15.45	15.50	6	59,258	0.01%
2018/01/26	7	15.45	0	0.00	15.45	7	58,713	0.01%
2018/01/25	5	15.60	0	0.00	15.50	5	58,434	0.01%
2018/01/24	9	15.49	0	0.00	15.45	9	58,102	0.02%
2018/01/23	6	15.68	6	15.61	15.50	0	58,144	0.00%
2018/01/22	0	0.00	2	15.70	15.70	-2	58,547	0.00%
2018/01/18	3	15.63	1	15.75	15.55	2	57,928	0.00%
2018/01/17	16	15.71	3	15.83	15.65	13	57,672	0.02%
2018/01/16	3	15.90	12	15.96	15.95	-9	57,114	-0.02%
2018/01/15	2	16.15	3	16.27	16.20	-1	56,860	0.00%
2018/01/12	21	16.22	19.3	16.22	16.15	1.7	56,332	0.00%
2018/01/11	6.1	15.99	5	16.06	15.90	1.1	55,148	0.00%
2018/01/10	12.1	15.98	55	16.11	16.15	-42.9	54,748	-0.08%
2018/01/09	45	15.95	65.2	16.06	15.90	-20.2	53,388	-0.04%
2018/01/08	3	15.65	3	15.65	15.65	0	52,414	0.00%
2018/01/05	9	15.58	5	15.66	15.50	4	52,302	0.01%
2018/01/04	15	15.56	6	15.61	15.65	9	52,143	0.02%
2018/01/03	12	15.80	2	15.75	15.70	10	51,762	0.02%
2018/01/02	3	15.37	3	15.42	15.40	0	50,516	0.00%