和勤 (1586)-兆豐-岡山券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	31.75	31.80	-5	141	-3.55%
2024/03/27	0	0.00	9.2	31.80	32.00	-9.2	143	-6.45%
2024/03/12	0	0.00	1	32.95	32.75	-1	152	-0.66%
2024/03/05	2	32.60	0	0.00	32.75	2	168	1.19%
2024/02/02	215	32.60	215	32.60	32.45	0	184	0.00%	大買/大賣/
2024/01/05	0.2	33.05	0	0.00	33.20	0.2	182	0.10%
2023/12/29	88	33.60	88	33.60	33.70	0	183	0.00%
2023/12/28	200	33.25	200	33.25	33.55	0	180	0.00%	大買/大賣/
2023/12/27	200	32.80	201	32.80	33.55	-1	175	-0.57%	大買/大賣/
2023/12/26	300	32.30	300	32.30	32.50	0	170	0.00%	大買/大賣/
2023/12/25	203	32.40	200	32.40	32.35	3	165	1.81%	大買/大賣/
2023/12/12	2	33.00	0	0.00	33.00	2	165	1.21%
2023/12/11	2	33.30	0	0.00	33.25	2	163	1.23%
2023/11/16	1	31.70	0	0.00	31.50	1	135	0.74%
2023/11/14	1.3	31.53	0.1	31.80	31.50	1.2	132	0.87%
2023/11/13	0	32.00	0	0.00	31.50	0	132	0.00%
2023/11/10	2.1	31.82	0	0.00	31.70	2.1	131	1.61%
2023/11/09	0	32.00	0	0.00	31.70	0	131	0.03%
2023/10/26	100	31.30	100	31.30	31.40	0	130	0.00%
2023/10/13	0	0.00	13	33.18	33.00	-13	130	-9.96%
2023/10/12	0	0.00	42	33.35	33.30	-42	130	-32.15%
2023/10/05	0	0.00	5	34.05	33.90	-5	130	-3.84%
2023/09/22	0	0.00	50	33.89	33.90	-50	120	-41.42%
2023/09/07	0	0.00	2	32.60	32.60	-2	109	-1.83%
2023/09/06	0	0.00	0.2	32.40	32.55	-0.2	108	-0.20%
2023/09/05	0	0.00	0	32.80	32.40	0	107	-0.04%
2023/09/01	0	0.00	1	32.65	32.40	-1	102	-0.97%
2023/08/28	1	30.80	0	0.00	31.00	1	102	0.97%
2023/08/22	33	31.05	0	0.00	31.15	33	107	30.67%
2023/08/01	0	0.00	2	32.10	32.10	-2	115	-1.72%
2023/07/27	0	0.00	5	31.95	32.00	-5	143	-3.49%
2023/07/25	0	0.00	1	31.95	32.10	-1	143	-0.69%
2023/07/12	0	0.00	5	33.00	33.20	-5	142	-3.52%
2023/04/07	1	32.80	0	0.00	33.00	1	93	1.07%
2023/03/14	0	0.00	1	33.75	33.80	-1	84	-1.18%
2023/03/13	1	33.55	0	0.00	33.85	1	84	1.18%
2023/03/07	113	34.35	0	0.00	34.45	113	102	110.14%	大買/鉅額交易
2023/03/01	101	33.90	0	0.00	33.60	101	97	103.34%	大買/鉅額交易
2023/02/24	100	33.80	100	33.80	34.00	0	96	0.00%
2023/02/09	176	33.85	0	0.00	33.90	176	115	152.45%	大買/鉅額交易
2023/01/31	0	0.00	0	34.00	34.50	0	116	-0.02%
2023/01/09	0	0.00	1	34.10	34.15	-1	118	-0.85%
2022/12/19	1	33.65	1	33.85	33.90	0	117	0.00%
2022/11/30	999	33.30	1,011	33.30	33.65	-12	124	-9.61%	大買/大賣/
2022/11/11	0.3	33.00	0	0.00	33.10	0.3	98	0.34%
2022/11/09	0	0.00	3	33.57	33.65	-3	89	-3.35%
2022/08/11	215	37.70	0	0.00	37.70	215	95	224.78%	大買/鉅額交易
2022/06/14	0	0.00	24	38.15	38.35	-24	136	-17.53%
2022/06/13	0	0.00	15	38.13	38.50	-15	136	-11.02%
2022/06/10	0	0.00	5	38.45	38.50	-5	135	-3.68%
2022/06/06	0	0.00	5	38.34	38.00	-5	134	-3.72%
2022/05/30	30	38.03	0	0.00	38.05	30	144	20.72%
2022/04/28	100	39.30	100	39.30	39.10	0	141	0.00%
2022/04/18	0	0.00	1	39.30	39.40	-1	140	-0.71%
2022/04/14	110	39.15	110	39.15	39.25	0	142	0.00%	大買/大賣/
2022/03/25	10	40.63	0	0.00	40.50	10	156	6.39%
2022/03/23	0	0.00	6	40.90	40.70	-6	157	-3.82%
2022/03/11	5	40.55	0	0.00	40.50	5	155	3.21%
2022/03/10	0	0.00	19	40.56	40.60	-19	155	-12.23%
2022/03/09	0	0.00	9	40.41	40.50	-9	154	-5.81%
2022/03/01	0	0.00	10	40.74	40.80	-10	143	-6.98%
2022/02/08	0	0.00	25	41.04	41.05	-25	145	-17.24%
2022/01/07	1	40.55	0	0.00	40.30	1	141	0.71%
2021/12/28	1	42.30	0	0.00	42.00	1	137	0.73%
2021/12/27	3	41.80	0	0.00	42.00	3	139	2.15%
2021/12/22	0	0.00	1	40.95	40.80	-1	135	-0.74%
2021/12/15	2	40.68	0	0.00	41.00	2	133	1.50%
2021/12/02	0.1	40.80	0	0.00	40.80	0.1	135	0.09%
2021/11/24	0.7	42.00	0	0.00	41.40	0.7	141	0.47%
2021/11/23	8	41.31	0	0.00	41.30	8	141	5.64%
2021/11/22	5	41.25	0	0.00	41.40	5	143	3.48%
2021/11/19	1.3	41.80	0	0.00	41.35	1.3	144	0.87%
2021/11/18	0.2	41.50	0	0.00	41.35	0.2	143	0.13%
2021/10/29	1	41.10	5	41.60	41.80	-4	156	-2.56%
2021/10/18	0	0.00	1	39.90	39.90	-1	158	-0.63%
2021/10/13	5	39.75	0	0.00	39.85	5	168	2.97%
2021/10/12	2	39.50	2	39.80	40.00	0	171	0.00%
2021/10/05	2	39.65	0	0.00	39.95	2	199	1.00%
2021/10/01	10	39.50	0	0.00	39.45	10	200	5.00%
2021/09/17	1	40.30	0	0.00	40.45	1	274	0.36%
2021/09/16	0	0.00	9	40.15	40.25	-9	277	-3.24%
2021/09/15	9	40.04	0	0.00	40.30	9	284	3.16%
2021/09/14	10.1	40.05	0	0.00	40.00	10.1	287	3.52%
2021/09/08	10	40.70	0	0.00	40.20	10	295	3.38%
2021/09/07	0	0.00	10	40.30	40.50	-10	297	-3.37%
2021/09/06	23	41.09	0	0.00	40.50	23	300	7.66%
2021/09/03	35	41.12	0	0.00	41.15	35	316	11.07%
2021/09/02	1	40.50	0	0.00	40.20	1	333	0.30%
2021/09/01	0	0.00	1	40.10	40.10	-1	352	-0.28%
2021/08/26	100	39.40	0	0.00	39.60	100	366	27.26%
2021/08/19	0	0.00	2	39.85	39.40	-2	392	-0.51%
2021/08/09	1	41.75	0	0.00	41.65	1	442	0.23%
2021/08/05	1	42.80	0	0.00	42.80	1	458	0.22%
2021/08/03	3	42.55	0	0.00	42.80	3	494	0.61%
2021/08/02	0	0.00	1	42.95	42.80	-1	496	-0.20%
2021/07/21	1	42.80	0	0.00	42.50	1	587	0.17%
2021/07/20	1	43.30	0	0.00	43.50	1	636	0.16%
2021/07/15	0	0.00	0.1	43.95	44.80	-0.1	680	-0.02%
2021/07/12	0	0.00	5	45.50	45.50	-5	690	-0.72%
2021/07/05	0	0.00	2	44.68	45.30	-2	783	-0.26%
2021/07/02	0	0.00	18	43.00	42.50	-18	912	-1.97%
2021/06/30	0	0.00	1	42.90	42.85	-1	977	-0.10%
2021/06/25	0.9	43.10	1	42.95	43.00	-0.1	984	-0.01%
2021/06/24	0	0.00	2	43.15	43.15	-2	984	-0.20%
2021/06/22	1	41.90	1	42.20	42.00	0	987	0.00%
2021/06/21	1	41.60	1	41.60	42.00	0	992	0.00%
2021/06/11	0	0.00	1	41.75	41.80	-1	1,058	-0.09%
2021/06/10	1	41.00	0	0.00	41.30	1	1,044	0.10%
2021/06/02	1	43.60	1	43.90	43.10	0	1,015	0.00%
2021/05/31	0	0.00	10	43.66	43.50	-10	1,042	-0.96%
2021/05/28	1,000	43.53	1,000	43.53	43.70	0	1,046	0.00%	大買/大賣/
2021/05/21	0	0.00	1	44.25	43.80	-1	1,084	-0.09%
2021/05/17	1	40.90	0	0.00	41.95	1	1,110	0.09%
2021/05/11	10	42.95	0	0.00	42.50	10	1,077	0.93%
2021/05/07	1	44.50	10	44.60	45.00	-9	1,081	-0.83%
2021/05/05	2	43.93	0	0.00	44.60	2	1,091	0.18%
2021/05/04	0	0.00	5	44.30	44.40	-5	1,103	-0.45%
2021/04/29	1	46.75	0	0.00	47.05	1	1,090	0.09%
2021/04/28	0	0.00	1	47.80	47.05	-1	1,099	-0.09%
2021/04/22	0	0.00	20	48.80	46.55	-20	1,251	-1.60%
2021/04/21	5	47.21	0	0.00	47.75	5	1,277	0.39%
2021/04/19	0	0.00	2	46.40	46.50	-2	1,556	-0.13%
2021/04/15	2	47.30	0	0.00	46.60	2	1,734	0.12%
2021/04/14	1	46.00	1	47.00	47.25	0	1,745	0.00%
2021/04/12	0	0.00	2	47.70	47.80	-2	1,820	-0.11%
2021/04/09	22	49.29	22	48.99	49.00	0	1,871	0.00%
2021/04/08	5	51.72	15	51.20	50.70	-10	1,824	-0.55%
2021/03/22	1	46.40	0	0.00	45.80	1	1,698	0.06%
2021/03/19	95	46.35	0	0.00	46.35	95	1,676	5.67%
2021/03/09	0	0.00	0.8	45.50	45.60	-0.8	1,700	-0.05%
2021/02/25	2	46.10	0	0.00	46.05	2	1,647	0.12%
2021/02/23	1	47.75	0	0.00	47.90	1	1,629	0.06%
2021/02/22	11	48.58	2	48.80	48.40	9	1,620	0.56%
2021/02/19	6	46.78	0	0.00	47.05	6	1,596	0.38%
2021/02/18	6	45.80	1	45.95	45.80	5	1,581	0.32%
2021/01/21	1	46.60	0	0.00	46.60	1	1,522	0.07%
2021/01/20	0	0.00	3	47.50	46.35	-3	1,507	-0.20%
2021/01/19	1	49.55	0	0.00	49.00	1	1,448	0.07%
2021/01/18	4	50.60	0	0.00	50.40	4	1,404	0.28%
2021/01/15	0	0.00	6	51.50	51.00	-6	1,339	-0.45%
2021/01/12	12	51.47	1	52.50	48.40	11	1,191	0.92%
2021/01/11	2	50.55	5.7	48.86	50.80	-3.7	935	-0.40%
2021/01/08	0	0.00	2	45.95	46.20	-2	768	-0.26%
2021/01/07	2	46.15	0	0.00	46.00	2	742	0.27%
2021/01/06	3	47.10	1.2	47.41	45.55	1.8	721	0.25%
2021/01/04	0	0.00	2	44.93	45.30	-2	606	-0.33%
2020/12/30	0	0.00	1	43.20	42.50	-1	541	-0.18%
2020/12/28	0	0.00	3	44.27	44.40	-3	541	-0.55%
2020/12/25	0	0.00	1	43.60	43.50	-1	528	-0.19%
2020/12/24	2	43.18	0	0.00	43.00	2	518	0.39%
2020/12/23	0	0.00	2.1	43.48	43.25	-2.1	503	-0.43%
2020/12/22	3	41.63	4	42.27	41.35	-1	484	-0.22%
2020/12/21	6	41.34	5	41.06	41.05	1	470	0.21%
2020/12/10	0	0.00	3.1	40.99	40.95	-3.1	528	-0.59%
2020/12/09	0	0.00	2	41.35	41.50	-2	527	-0.38%
2020/12/08	2	42.00	2	41.75	41.65	0	531	0.00%
2020/12/07	3	42.08	1	42.50	42.10	2	532	0.38%
2020/12/03	0	0.00	2	41.43	41.30	-2	518	-0.39%
2020/12/01	1.6	40.85	1	41.00	40.85	0.6	536	0.10%
2020/11/30	0	0.00	0.1	40.80	40.85	-0.1	556	-0.02%
2020/11/23	1	39.40	0	0.00	39.40	1	699	0.14%
2020/11/17	0	0.00	4	39.75	39.85	-4	934	-0.43%
2020/11/16	1	39.95	0	0.00	39.90	1	1,010	0.10%
2020/11/11	4	40.16	0	0.00	40.10	4	1,202	0.33%
2020/11/06	1.3	39.30	0	0.00	39.15	1.3	1,199	0.11%
2020/10/30	102	39.70	100	39.70	40.00	2	1,238	0.16%	大買/
2020/10/14	110	41.80	110	41.80	41.80	0	1,221	0.00%	大買/大賣/
2020/10/07	0	0.00	1	42.10	41.90	-1	1,219	-0.08%
2020/09/29	1	40.50	0	0.00	40.80	1	1,213	0.08%
2020/09/24	0	0.00	2	40.70	40.70	-2	1,215	-0.16%
2020/09/14	2	43.35	0	0.00	43.65	2	1,137	0.18%
2020/09/04	2	43.70	0	0.00	44.00	2	1,109	0.18%
2020/09/02	3	44.17	1.4	44.84	43.80	1.6	1,082	0.15%
2020/09/01	1	44.60	0	0.00	44.80	1	1,042	0.10%
2020/08/31	5	45.90	5	45.90	46.00	0	1,015	0.00%
2020/08/25	61	45.90	0	0.00	46.00	61	938	6.50%
2020/08/24	50	46.64	0	0.00	46.70	50	907	5.51%
2020/08/21	5	45.50	111	45.86	46.75	-106	846	-12.53%	大賣/鉅額交易
2020/08/20	2	43.85	2	45.05	43.55	0	754	0.00%
2020/08/19	45	45.07	1	44.90	44.95	44	684	6.43%
2020/08/17	2	41.10	10	42.60	42.50	-8	536	-1.49%
2020/08/13	1	39.85	0	0.00	39.90	1	495	0.20%
2020/08/12	1	39.60	0	0.00	39.80	1	497	0.20%
2020/07/30	1	38.75	1	38.65	38.70	0	509	0.00%
2020/07/17	0	0.00	5	38.65	38.70	-5	497	-1.00%
2020/07/07	1	38.60	0	0.00	38.75	1	447	0.22%
2020/07/06	2	37.85	0	0.00	38.15	2	430	0.46%
2020/07/02	2	37.90	0	0.00	38.00	2	426	0.47%
2020/07/01	0	0.00	40	38.03	38.10	-40	426	-9.38%
2020/06/15	0	0.00	0.1	38.00	38.00	-0.1	411	-0.02%
2020/06/03	2	38.50	2	39.18	38.60	0	441	0.00%
2020/05/22	1	37.85	1	38.00	37.90	0	394	0.00%
2020/05/21	0	0.00	1	38.05	38.00	-1	405	-0.25%
2020/05/20	0	0.00	2	37.95	38.10	-2	406	-0.49%
2020/05/15	0	0.00	2	37.60	38.30	-2	420	-0.48%
2020/05/14	15	37.98	0	0.00	38.00	15	419	3.57%
2020/05/13	0	0.00	10.6	38.19	38.30	-10.6	418	-2.53%
2020/05/08	5	39.23	0	0.00	39.10	5	417	1.20%
2020/05/06	0	0.00	3	37.40	38.00	-3	406	-0.74%
2020/04/28	1	34.70	0	0.00	34.75	1	509	0.20%
2020/04/27	0	0.00	4	34.90	34.90	-4	517	-0.77%
2020/04/23	0	0.00	9	34.51	34.80	-9	526	-1.71%
2020/04/09	0	0.00	1	35.00	34.95	-1	613	-0.16%
2020/04/08	0	0.00	1	34.90	34.90	-1	621	-0.16%
2020/04/01	108	33.95	0	0.00	34.00	108	613	17.60%	大買/鉅額交易
2020/03/26	0	0.00	1	33.90	33.60	-1	616	-0.16%
2020/03/25	0	0.00	2	34.18	33.40	-2	614	-0.33%
2020/03/24	0	0.00	3	34.12	33.85	-3	611	-0.49%
2020/03/20	0	0.00	9	34.47	34.10	-9	616	-1.46%
2020/03/19	0	0.00	21	33.14	33.00	-21	613	-3.42%
2020/03/18	0	0.00	3	35.10	34.70	-3	607	-0.49%
2020/03/12	1	36.50	0	0.00	36.50	1	602	0.17%
2020/03/06	0	0.00	1	37.20	37.70	-1	569	-0.18%
2020/03/02	0	0.00	1	37.60	37.40	-1	559	-0.18%
2020/02/26	2	37.98	0	0.00	38.15	2	550	0.36%
2020/02/25	1	38.10	0	0.00	38.30	1	547	0.18%
2020/02/21	0	0.00	1	38.20	38.50	-1	531	-0.19%
2020/02/20	3	38.55	0	0.00	38.55	3	523	0.57%
2020/02/19	2	38.53	0	0.00	38.45	2	514	0.39%
2020/02/14	1	38.30	0	0.00	38.65	1	486	0.21%
2020/02/13	0	0.00	8	38.70	38.20	-8	477	-1.68%
2020/02/12	0	0.00	5	38.70	38.70	-5	473	-1.06%
2020/02/11	7	38.80	0	0.00	38.70	7	467	1.50%
2020/02/05	1	40.50	8	40.88	40.00	-7	415	-1.69%
2020/02/04	1	39.95	1	40.45	40.05	0	384	0.00%
2020/02/03	1	37.45	0	0.00	37.35	1	328	0.30%
2020/01/31	1	38.25	0	0.00	38.10	1	324	0.31%
2020/01/30	76	36.90	12	36.85	37.00	64	323	19.77%
2020/01/17	0	0.00	1	37.95	37.95	-1	320	-0.31%
2020/01/10	10	36.75	0	0.00	36.70	10	319	3.13%
2020/01/08	0	0.00	20	36.58	36.95	-20	327	-6.11%
2020/01/07	10	37.59	1	37.05	37.30	9	321	2.80%
2020/01/06	17	37.46	3	37.63	37.30	14	313	4.47%
2020/01/03	0	0.00	2	35.70	36.00	-2	299	-0.67%
2020/01/02	0	0.00	1	35.10	35.45	-1	293	-0.34%
2019/12/31	0	0.00	1	34.90	34.90	-1	287	-0.35%
2019/12/18	10	34.70	0	0.00	34.85	10	288	3.47%
2019/12/17	5	34.90	0	0.00	35.15	5	289	1.73%
2019/12/11	500	34.60	500	34.60	34.75	0	279	0.00%	大買/大賣/
2019/12/10	2	34.70	1	34.60	34.60	1	270	0.37%
2019/12/09	500	33.60	500	33.60	34.50	0	266	0.00%	大買/大賣/
2019/11/26	2	31.95	0	0.00	31.90	2	249	0.80%
2019/10/18	0.9	32.70	0	0.00	32.70	0.9	199	0.46%
2019/10/17	0.8	33.10	0	0.00	32.80	0.8	181	0.41%
2019/10/16	200.8	32.50	0	0.00	32.80	200.8	160	125.22%	大買/鉅額交易
2019/10/03	0.1	32.85	0	0.00	32.85	0.1	127	0.08%
2019/10/02	0	0.00	14	32.81	32.90	-14	124	-11.23%
2019/09/23	12	33.05	0	0.00	33.00	12	119	10.02%
2019/08/26	0	0.00	9	33.10	33.10	-9	173	-5.20%
2019/08/07	0	0.00	2	33.20	33.30	-2	172	-1.16%
2019/08/06	1	32.80	2	33.00	33.00	-1	175	-0.57%
2019/07/25	0	0.00	1	33.65	33.45	-1	191	-0.52%
2019/07/12	21	33.25	19	33.25	33.25	2	215	0.93%
2019/06/13	0.2	38.15	0	0.00	35.00	0.2	224	0.08%
2019/06/04	0.9	36.00	0	0.00	34.80	0.9	237	0.40%
2019/05/31	0.5	37.40	0	0.00	34.55	0.5	226	0.21%
2019/05/30	0.7	36.40	0	0.00	34.00	0.7	222	0.30%
2019/05/09	2	33.60	0	0.00	33.55	2	228	0.87%
2019/04/30	203	33.10	203	33.10	33.15	0	238	0.00%	大買/大賣/
2019/04/26	0	0.00	33	33.13	33.30	-33	227	-14.50%
2019/04/16	10	33.85	10	33.85	34.00	0	231	0.00%
2019/04/10	51	33.90	0	0.00	33.80	51	241	21.14%
2019/03/18	99	32.34	0	0.00	32.90	99	234	42.19%
2019/03/15	0	0.00	4.1	32.90	33.00	-4.1	234	-1.74%
2019/03/13	170	33.45	4	33.45	33.55	166	240	69.08%	大買/鉅額交易
2019/03/08	0	0.00	400	33.89	34.25	-400	249	-160.01%	大賣/鉅額交易
2019/03/07	47	33.87	0	0.00	33.80	47	232	20.20%
2019/03/05	0	0.00	24	34.27	34.20	-24	232	-10.33%
2019/02/26	101	34.94	0	0.00	35.10	101	245	41.14%	大買/鉅額交易
2019/02/25	0	0.00	2	35.10	35.10	-2	244	-0.82%
2019/02/22	0	0.00	0	35.00	35.20	0	249	-0.01%
2019/02/21	111	35.28	0	0.00	35.20	111	249	44.53%	大買/鉅額交易
2019/02/14	0	0.00	46	35.22	35.35	-46	252	-18.20%
2019/01/30	121	35.90	0	0.00	35.95	121	256	47.15%	大買/鉅額交易
2019/01/14	20	35.62	0	0.00	35.90	20	248	8.05%
2018/12/25	46	35.82	4	36.00	36.00	42	262	16.00%
2018/12/12	0	0.00	2	38.20	38.10	-2	262	-0.76%
2018/12/11	0	0.00	4	38.30	38.15	-4	265	-1.51%
2018/12/04	0	0.00	600	38.56	38.25	-600	265	-226.42%	大賣/鉅額交易
2018/11/30	0	0.00	3	38.05	38.30	-3	262	-1.14%
2018/11/26	0	0.00	1	39.00	38.80	-1	312	-0.32%
2018/11/16	2	35.90	0	0.00	36.65	2	312	0.64%
2018/10/31	2	37.10	0	0.00	37.15	2	340	0.59%
2018/10/17	0	0.00	10	37.55	37.85	-10	366	-2.73%
2018/10/15	10	37.00	0	0.00	37.45	10	376	2.66%
2018/10/11	15	33.15	0	0.00	34.00	15	374	4.00%
2018/10/09	5	37.02	0	0.00	36.50	5	354	1.41%
2018/10/08	10	37.30	1	37.40	37.30	9	353	2.55%
2018/10/05	2	37.70	0	0.00	38.10	2	355	0.56%
2018/10/04	3	37.90	0	0.00	38.10	3	356	0.84%
2018/09/21	8	37.90	0	0.00	37.90	8	408	1.96%
2018/09/17	3	38.20	0	0.00	38.35	3	407	0.74%
2018/09/05	0	0.00	1	40.85	40.70	-1	430	-0.23%
2018/08/22	4	38.45	0	0.00	38.70	4	447	0.89%
2018/08/21	5	38.95	0	0.00	38.70	5	470	1.06%
2018/08/10	1	38.50	0	0.00	38.60	1	714	0.14%
2018/07/26	9	39.25	0	0.00	39.25	9	807	1.11%
2018/07/24	10	38.80	0	0.00	39.00	10	814	1.23%
2018/07/19	1	39.60	0	0.00	39.45	1	852	0.12%
2018/07/16	0	0.00	1	39.45	39.45	-1	896	-0.11%
2018/07/05	8	38.10	0	0.00	38.40	8	1,004	0.80%
2018/06/29	10	40.69	0	0.00	41.00	10	1,214	0.82%
2018/06/22	0	0.00	3	40.50	38.80	-3	1,266	-0.24%
2018/06/15	0	0.00	2	42.55	42.05	-2	1,305	-0.15%
2018/06/14	10	42.43	2	42.75	42.40	8	1,304	0.61%
2018/06/13	35	41.89	1	40.00	42.20	34	1,331	2.55%
2018/06/08	537	38.96	506	38.96	38.95	31	1,330	2.33%	大買/大賣/
2018/06/07	500	38.74	501	38.74	39.00	-1	1,323	-0.08%	大買/大賣/
2018/06/05	2	38.43	10	38.95	38.35	-8	1,335	-0.60%
2018/05/31	0	0.00	2	38.45	38.30	-2	1,353	-0.15%
2018/05/30	0	0.00	2	38.35	38.45	-2	1,356	-0.15%
2018/05/29	13	38.48	0	0.00	38.35	13	1,352	0.96%
2018/05/28	34	38.58	2	38.65	38.25	32	1,347	2.38%
2018/05/25	1	35.85	3	35.67	35.90	-2	1,320	-0.15%
2018/05/24	25	32.30	2	31.65	32.65	23	1,296	1.77%
2018/05/23	8	29.89	5	29.70	29.70	3	1,265	0.24%
2018/05/22	0	0.00	5	33.00	32.95	-5	1,213	-0.41%
2018/05/21	1	34.75	0	0.00	34.75	1	1,174	0.09%
2018/05/16	86	34.98	0	0.00	36.10	86	1,230	6.99%
2018/05/15	1	37.00	0	0.00	37.25	1	1,215	0.08%
2018/05/14	100	37.61	0	0.00	37.30	100	1,231	8.12%
2018/05/09	6	38.25	0	0.00	38.25	6	1,251	0.48%
2018/05/08	1	38.20	0	0.00	38.20	1	1,254	0.08%
2018/05/04	2	39.00	0	0.00	39.00	2	1,282	0.16%
2018/05/03	10	39.55	0	0.00	39.20	10	1,295	0.77%
2018/05/02	21	39.82	0	0.00	39.45	21	1,317	1.59%
2018/04/26	25	38.94	11	38.74	38.95	14	1,467	0.95%
2018/04/25	11	37.40	25	37.00	38.10	-14	1,510	-0.93%
2018/04/20	5	41.64	0	0.00	41.40	5	1,496	0.33%
2018/04/19	1	41.80	0	0.00	42.00	1	1,514	0.07%
2018/04/18	13	42.60	2	42.50	42.55	11	1,517	0.73%
2018/04/13	10	43.35	3	43.30	43.30	7	1,583	0.44%
2018/04/11	8	43.08	3	43.30	42.80	5	1,627	0.31%
2018/04/10	10	44.75	5	44.65	43.00	5	1,608	0.31%
2018/04/09	5	46.00	0	0.00	46.00	5	1,579	0.32%
2018/04/03	2	49.00	18	48.38	48.70	-16	1,585	-1.01%
2018/04/02	63	47.49	0	0.00	47.55	63	1,562	4.03%
2018/03/31	3	46.55	11	45.99	46.40	-8	1,554	-0.51%
2018/03/30	3	45.18	0	0.00	45.60	3	1,581	0.19%
2018/03/29	65	44.68	10	44.60	45.20	55	1,614	3.41%
2018/03/28	26	43.32	0	0.00	43.70	26	1,630	1.59%
2018/03/26	20	43.25	0	0.00	43.00	20	1,862	1.07%
2018/03/22	200	44.80	0	0.00	44.10	200	1,961	10.20%	大買/鉅額交易
2018/03/21	120	46.61	0	0.00	46.00	120	1,961	6.12%	大買/鉅額交易
2018/03/19	60	46.74	11	46.59	46.70	49	1,965	2.49%
2018/03/12	0	0.00	1	44.00	44.45	-1	1,983	-0.05%
2018/03/09	1	43.20	0	0.00	43.20	1	1,984	0.05%
2018/03/01	6	45.80	0	0.00	45.30	6	2,204	0.27%
2018/02/27	10	45.60	0	0.00	46.70	10	2,215	0.45%
2018/02/23	10	45.45	10	45.52	45.20	0	2,255	0.00%
2018/02/21	0	0.00	1	43.30	44.95	-1	2,373	-0.04%
2018/02/12	1	41.75	0	0.00	41.65	1	2,458	0.04%
2018/02/06	0	0.00	2	42.60	42.40	-2	2,433	-0.08%
2018/02/05	34	44.31	3	44.03	44.20	31	2,415	1.28%
2018/02/02	1	45.60	0	0.00	46.05	1	2,391	0.04%
2018/02/01	15	46.64	0	0.00	46.00	15	2,393	0.63%
2018/01/30	5	48.50	0	0.00	47.80	5	2,366	0.21%
2018/01/29	5	48.60	80	48.13	48.00	-75	2,367	-3.17%
2018/01/26	0	0.00	1	49.00	49.10	-1	2,346	-0.04%
2018/01/24	0	0.00	2	48.90	49.40	-2	2,320	-0.09%
2018/01/23	67	48.54	2	48.33	48.60	65	2,294	2.83%
2018/01/19	1	48.40	2	48.65	48.40	-1	2,261	-0.04%
2018/01/17	1	50.20	0	0.00	50.00	1	2,231	0.04%
2018/01/16	17	50.64	0	0.00	50.20	17	2,236	0.76%
2018/01/15	11	50.33	3	50.50	50.50	8	2,263	0.35%
2018/01/11	178	49.81	18	50.06	50.20	160	2,300	6.95%	大買/鉅額交易
2018/01/10	313	49.45	12	49.10	49.25	301	2,366	12.72%	大買/鉅額交易
2018/01/09	211	47.93	1	47.35	48.70	210	2,361	8.89%	大買/鉅額交易
2018/01/08	1	47.80	1	47.50	47.35	0	2,383	0.00%